History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 171,000 | +0 | 0.01% | 42,237 |
| 2025-10-13 | 2025-10-09 | 0.265 | 171,000 | +0 | 0.01% | 45,315 |
| 2025-10-10 | 2025-10-08 | 0.230 | 171,000 | +0 | 0.01% | 39,330 |
| 2025-10-09 | 2025-10-06 | 0.219 | 171,000 | +0 | 0.01% | 37,449 |
| 2025-10-08 | 2025-10-03 | 0.215 | 171,000 | +0 | 0.01% | 36,765 |
| 2025-10-06 | 2025-10-02 | 0.217 | 171,000 | +0 | 0.01% | 37,107 |
| 2025-10-03 | 2025-09-30 | 0.212 | 171,000 | +0 | 0.01% | 36,252 |
| 2025-10-02 | 2025-09-29 | 0.207 | 171,000 | +0 | 0.01% | 35,397 |
| 2025-09-30 | 2025-09-26 | 0.210 | 171,000 | +0 | 0.01% | 35,910 |
| 2025-09-29 | 2025-09-25 | 0.206 | 171,000 | +0 | 0.01% | 35,226 |
| 2025-09-26 | 2025-09-24 | 0.202 | 171,000 | +0 | 0.01% | 34,542 |
| 2025-09-25 | 2025-09-23 | 0.197 | 171,000 | +0 | 0.01% | 33,687 |
| 2025-09-24 | 2025-09-22 | 0.194 | 171,000 | +0 | 0.01% | 33,174 |
| 2025-09-23 | 2025-09-19 | 0.201 | 171,000 | +0 | 0.01% | 34,371 |
| 2025-09-22 | 2025-09-18 | 0.207 | 171,000 | +0 | 0.01% | 35,397 |
| 2025-09-19 | 2025-09-17 | 0.200 | 171,000 | +0 | 0.01% | 34,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 171,000 | +0 | 0.01% | 32,490 |
| 2025-09-17 | 2025-09-15 | 0.181 | 171,000 | +0 | 0.01% | 30,951 |
| 2025-09-16 | 2025-09-12 | 0.170 | 171,000 | +0 | 0.01% | 29,070 |
| 2025-09-15 | 2025-09-11 | 0.160 | 171,000 | +0 | 0.01% | 27,360 |
| 2025-09-12 | 2025-09-10 | 0.148 | 171,000 | +0 | 0.01% | 25,308 |
| 2025-09-11 | 2025-09-09 | 0.151 | 171,000 | +0 | 0.01% | 25,821 |
| 2025-09-10 | 2025-09-08 | 0.149 | 171,000 | +0 | 0.01% | 25,479 |
| 2025-09-09 | 2025-09-05 | 0.153 | 171,000 | +0 | 0.01% | 26,163 |
| 2025-09-08 | 2025-09-04 | 0.149 | 171,000 | +0 | 0.01% | 25,479 |
| 2025-09-05 | 2025-09-03 | 0.149 | 171,000 | +0 | 0.01% | 25,479 |
| 2025-09-04 | 2025-09-02 | 0.148 | 171,000 | +0 | 0.01% | 25,308 |
| 2025-09-03 | 2025-09-01 | 0.148 | 171,000 | +0 | 0.01% | 25,308 |
| 2025-09-02 | 2025-08-29 | 0.157 | 171,000 | +0 | 0.01% | 26,847 |
| 2025-09-01 | 2025-08-28 | 0.152 | 171,000 | +0 | 0.01% | 25,992 |
| 2025-08-29 | 2025-08-27 | 0.149 | 171,000 | +0 | 0.01% | 25,479 |
| 2025-08-28 | 2025-08-26 | 0.153 | 171,000 | +0 | 0.01% | 26,163 |
| 2025-08-27 | 2025-08-25 | 0.155 | 171,000 | +0 | 0.01% | 26,505 |
| 2025-08-26 | 2025-08-22 | 0.154 | 171,000 | +0 | 0.01% | 26,334 |
| 2025-08-25 | 2025-08-21 | 0.153 | 171,000 | +0 | 0.01% | 26,163 |
| 2025-08-22 | 2025-08-20 | 0.150 | 171,000 | +0 | 0.01% | 25,650 |
| 2025-08-21 | 2025-08-19 | 0.159 | 171,000 | +0 | 0.01% | 27,189 |
| 2025-08-20 | 2025-08-18 | 0.165 | 171,000 | +0 | 0.01% | 28,215 |
| 2025-08-19 | 2025-08-15 | 0.162 | 171,000 | +0 | 0.01% | 27,702 |
| 2025-08-18 | 2025-08-14 | 0.165 | 171,000 | +0 | 0.01% | 28,215 |
| 2025-08-15 | 2025-08-13 | 0.169 | 171,000 | +0 | 0.01% | 28,899 |
| 2025-08-14 | 2025-08-12 | 0.167 | 171,000 | +0 | 0.01% | 28,557 |
| 2025-08-13 | 2025-08-11 | 0.170 | 171,000 | +0 | 0.01% | 29,070 |
| 2025-08-12 | 2025-08-08 | 0.163 | 171,000 | +0 | 0.01% | 27,873 |
| 2025-08-11 | 2025-08-07 | 0.161 | 171,000 | +0 | 0.01% | 27,531 |
| 2025-08-08 | 2025-08-06 | 0.163 | 171,000 | +0 | 0.01% | 27,873 |
| 2025-08-07 | 2025-08-05 | 0.169 | 171,000 | +0 | 0.01% | 28,899 |
| 2025-08-06 | 2025-08-04 | 0.168 | 171,000 | +0 | 0.01% | 28,728 |
| 2025-08-05 | 2025-08-01 | 0.166 | 171,000 | +0 | 0.01% | 28,386 |
| 2025-08-04 | 2025-07-31 | 0.164 | 171,000 | +0 | 0.01% | 28,044 |
| 2025-08-01 | 2025-07-30 | 0.167 | 171,000 | +0 | 0.01% | 28,557 |
| 2025-07-31 | 2025-07-29 | 0.176 | 171,000 | +0 | 0.01% | 30,096 |
| 2025-07-30 | 2025-07-28 | 0.173 | 171,000 | +0 | 0.01% | 29,583 |
| 2025-07-29 | 2025-07-25 | 0.171 | 171,000 | +0 | 0.01% | 29,241 |
| 2025-07-28 | 2025-07-24 | 0.168 | 171,000 | +0 | 0.01% | 28,728 |
| 2025-07-25 | 2025-07-23 | 0.168 | 171,000 | +0 | 0.01% | 28,728 |
| 2025-07-24 | 2025-07-22 | 0.175 | 171,000 | +0 | 0.01% | 29,925 |
| 2025-07-23 | 2025-07-21 | 0.174 | 171,000 | +0 | 0.01% | 29,754 |
| 2025-07-22 | 2025-07-18 | 0.158 | 171,000 | +0 | 0.01% | 27,018 |
| 2025-07-21 | 2025-07-17 | 0.158 | 171,000 | +0 | 0.01% | 27,018 |
| 2025-07-18 | 2025-07-16 | 0.166 | 171,000 | +0 | 0.01% | 28,386 |
| 2025-07-17 | 2025-07-15 | 0.170 | 171,000 | +0 | 0.01% | 29,070 |
| 2025-07-16 | 2025-07-14 | 0.168 | 171,000 | +0 | 0.01% | 28,728 |
| 2025-07-15 | 2025-07-11 | 0.157 | 171,000 | +0 | 0.01% | 26,847 |
| 2025-07-14 | 2025-07-10 | 0.167 | 171,000 | -8,000 | 0.01% | 28,557 |
| 2025-07-10 | 2025-07-08 | 0.173 | 179,000 | +8,000 | 0.01% | 30,967 |
| 2024-03-22 | 2024-03-20 | 0.088 | 171,000 | -12,000 | 0.01% | 15,048 |
| 2024-01-18 | 2024-01-16 | 0.224 | 183,000 | -25,000 | 0.01% | 40,992 |
| 2023-12-19 | 2023-12-15 | 0.265 | 208,000 | -12,000 | 0.01% | 55,120 |
| 2023-12-06 | 2023-12-04 | 0.245 | 220,000 | -10,000 | 0.01% | 53,900 |
| 2023-11-16 | 2023-11-14 | 0.305 | 230,000 | +25,000 | 0.01% | 70,150 |
| 2023-10-18 | 2023-10-16 | 0.275 | 205,000 | -48,000 | 0.01% | 56,375 |
| 2023-10-17 | 2023-10-13 | 0.260 | 253,000 | -9,000 | 0.01% | 65,780 |
| 2023-10-16 | 2023-10-12 | 0.275 | 262,000 | +10,000 | 0.02% | 72,050 |
| 2023-10-12 | 2023-10-10 | 0.280 | 252,000 | +9,000 | 0.01% | 70,560 |
| 2023-10-09 | 2023-10-05 | 0.265 | 243,000 | +26,000 | 0.01% | 64,395 |
| 2023-10-05 | 2023-10-03 | 0.275 | 217,000 | +22,000 | 0.01% | 59,675 |
| 2023-02-27 | 2023-02-23 | 0.265 | 195,000 | -3,000 | 0.01% | 51,675 |
| 2023-02-03 | 2023-02-01 | 0.295 | 198,000 | -5,000 | 0.01% | 58,410 |
| 2023-02-02 | 2023-01-31 | 0.295 | 203,000 | +10,000 | 0.01% | 59,885 |
| 2023-01-16 | 2023-01-12 | 0.305 | 193,000 | +5,000 | 0.01% | 58,865 |
| 2022-12-28 | 2022-12-22 | 0.320 | 188,000 | -33,000 | 0.01% | 60,160 |
| 2022-12-09 | 2022-12-07 | 0.310 | 221,000 | +32,000 | 0.01% | 68,510 |
| 2022-12-08 | 2022-12-06 | 0.315 | 189,000 | +1,000 | 0.01% | 59,535 |
| 2022-12-06 | 2022-12-02 | 0.275 | 188,000 | -32,000 | 0.01% | 51,700 |
| 2022-11-18 | 2022-11-16 | 0.310 | 220,000 | -20,000 | 0.01% | 68,200 |
| 2022-11-17 | 2022-11-15 | 0.325 | 240,000 | -110,000 | 0.01% | 78,000 |
| 2022-11-16 | 2022-11-14 | 0.305 | 350,000 | +10,000 | 0.02% | 106,750 |
| 2022-11-15 | 2022-11-11 | 0.315 | 340,000 | +20,000 | 0.02% | 107,100 |
| 2022-11-10 | 2022-11-08 | 0.310 | 320,000 | +104,000 | 0.02% | 99,200 |
| 2022-11-02 | 2022-10-31 | 0.238 | 216,000 | -4,000 | 0.01% | 51,408 |
| 2022-10-25 | 2022-10-21 | 0.305 | 220,000 | +4,000 | 0.01% | 67,100 |
| 2022-10-05 | 2022-09-30 | 0.365 | 216,000 | +6,000 | 0.01% | 78,840 |
| 2022-09-29 | 2022-09-27 | 0.465 | 210,000 | -1,000 | 0.01% | 97,650 |
| 2022-09-08 | 2022-09-06 | 0.560 | 211,000 | -10,000 | 0.01% | 118,160 |
| 2022-09-02 | 2022-08-31 | 0.620 | 221,000 | -7,000 | 0.01% | 137,020 |
| 2022-08-30 | 2022-08-26 | 0.670 | 228,000 | -37,000 | 0.01% | 152,760 |
| 2022-08-26 | 2022-08-24 | 0.630 | 265,000 | -22,000 | 0.02% | 166,950 |
| 2022-08-25 | 2022-08-23 | 0.680 | 287,000 | -3,000 | 0.02% | 195,160 |
| 2022-08-24 | 2022-08-22 | 0.740 | 290,000 | +103,000 | 0.02% | 214,600 |
| 2022-08-11 | 2022-08-09 | 0.670 | 187,000 | +13,000 | 0.01% | 125,290 |
| 2022-08-04 | 2022-08-02 | 0.630 | 174,000 | -20,000 | 0.01% | 109,620 |
| 2022-08-01 | 2022-07-28 | 0.810 | 194,000 | +20,000 | 0.01% | 157,140 |
| 2022-07-27 | 2022-07-25 | 0.790 | 174,000 | -91,000 | 0.01% | 137,460 |
| 2022-07-26 | 2022-07-22 | 0.830 | 265,000 | +15,000 | 0.02% | 219,950 |
| 2022-07-25 | 2022-07-21 | 0.840 | 250,000 | +64,000 | 0.01% | 210,000 |
| 2022-07-22 | 2022-07-20 | 0.760 | 186,000 | +12,000 | 0.01% | 141,360 |
| 2022-07-21 | 2022-07-19 | 0.740 | 174,000 | -310,000 | 0.01% | 128,760 |
| 2022-07-20 | 2022-07-18 | 0.750 | 484,000 | -2,000 | 0.03% | 363,000 |
| 2022-07-19 | 2022-07-15 | 0.680 | 486,000 | +7,000 | 0.03% | 330,480 |
| 2022-07-18 | 2022-07-14 | 0.700 | 479,000 | -295,000 | 0.03% | 335,300 |
| 2022-07-14 | 2022-07-12 | 0.520 | 774,000 | -20,000 | 0.05% | 402,480 |
| 2022-07-11 | 2022-07-07 | 0.520 | 794,000 | -7,000 | 0.05% | 412,880 |
| 2022-07-08 | 2022-07-06 | 0.495 | 801,000 | -88,000 | 0.05% | 396,495 |
| 2022-07-07 | 2022-07-05 | 0.520 | 889,000 | -8,000 | 0.05% | 462,280 |
| 2022-07-06 | 2022-07-04 | 0.500 | 897,000 | -40,000 | 0.05% | 448,500 |
| 2022-07-05 | 2022-06-30 | 0.520 | 937,000 | +58,000 | 0.06% | 487,240 |
| 2022-07-04 | 2022-06-29 | 0.530 | 879,000 | +353,000 | 0.05% | 465,870 |
| 2022-06-30 | 2022-06-28 | 0.520 | 526,000 | +119,000 | 0.03% | 273,520 |
| 2022-06-29 | 2022-06-27 | 0.530 | 407,000 | -1,000 | 0.02% | 215,710 |
| 2022-06-24 | 2022-06-22 | 0.440 | 408,000 | -48,000 | 0.02% | 179,520 |
| 2022-06-23 | 2022-06-21 | 0.480 | 456,000 | -3,000 | 0.03% | 218,880 |
| 2022-06-22 | 2022-06-20 | 0.465 | 459,000 | -41,000 | 0.03% | 213,435 |
| 2022-06-21 | 2022-06-17 | 0.480 | 500,000 | -58,000 | 0.03% | 240,000 |
| 2022-06-20 | 2022-06-16 | 0.510 | 558,000 | -57,000 | 0.03% | 284,580 |
| 2022-06-16 | 2022-06-14 | 0.580 | 615,000 | +46,000 | 0.04% | 356,700 |
| 2022-06-15 | 2022-06-13 | 0.500 | 569,000 | -60,000 | 0.03% | 284,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 629,000 | +1,000 | 0.04% | 358,530 |
| 2022-06-13 | 2022-06-09 | 0.630 | 628,000 | -18,000 | 0.04% | 395,640 |
| 2022-06-10 | 2022-06-08 | 0.640 | 646,000 | -4,000 | 0.04% | 413,440 |
| 2022-06-09 | 2022-06-07 | 0.790 | 650,000 | +21,000 | 0.04% | 513,500 |
| 2022-06-08 | 2022-06-06 | 0.850 | 629,000 | -10,000 | 0.04% | 534,650 |
| 2022-06-07 | 2022-06-02 | 0.870 | 639,000 | +49,000 | 0.04% | 555,930 |
| 2022-06-06 | 2022-06-01 | 0.890 | 590,000 | -94,000 | 0.03% | 525,100 |
| 2022-06-02 | 2022-05-31 | 0.850 | 684,000 | -51,000 | 0.04% | 581,400 |
| 2022-06-01 | 2022-05-30 | 0.840 | 735,000 | -7,000 | 0.04% | 617,400 |
| 2022-05-31 | 2022-05-27 | 0.810 | 742,000 | +80,000 | 0.04% | 601,020 |
| 2022-05-30 | 2022-05-26 | 0.850 | 662,000 | +71,000 | 0.04% | 562,700 |
| 2022-05-26 | 2022-05-24 | 0.790 | 591,000 | -29,000 | 0.03% | 466,890 |
| 2022-05-25 | 2022-05-23 | 0.800 | 620,000 | +26,000 | 0.04% | 496,000 |
| 2022-05-24 | 2022-05-20 | 0.800 | 594,000 | +14,000 | 0.04% | 475,200 |
| 2022-05-23 | 2022-05-19 | 0.830 | 580,000 | -74,000 | 0.03% | 481,400 |
| 2022-05-20 | 2022-05-18 | 0.780 | 654,000 | -9,000 | 0.04% | 510,120 |
| 2022-05-19 | 2022-05-17 | 0.800 | 663,000 | +349,000 | 0.04% | 530,400 |
| 2022-05-18 | 2022-05-16 | 0.720 | 314,000 | -9,000 | 0.02% | 226,080 |
| 2022-05-17 | 2022-05-13 | 0.690 | 323,000 | +29,000 | 0.02% | 222,870 |
| 2022-05-16 | 2022-05-12 | 0.650 | 294,000 | -14,000 | 0.02% | 191,100 |
| 2022-05-13 | 2022-05-11 | 0.820 | 308,000 | +115,000 | 0.02% | 252,560 |
| 2022-05-12 | 2022-05-10 | 0.810 | 193,000 | -116,000 | 0.01% | 156,330 |
| 2022-05-11 | 2022-05-06 | 0.640 | 309,000 | -111,000 | 0.02% | 197,760 |
| 2022-05-10 | 2022-05-05 | 0.690 | 420,000 | +4,000 | 0.02% | 289,800 |
| 2022-05-06 | 2022-05-04 | 0.690 | 416,000 | +125,000 | 0.02% | 287,040 |
| 2022-05-05 | 2022-05-03 | 0.570 | 291,000 | +24,000 | 0.02% | 165,870 |
| 2022-04-29 | 2022-04-27 | 0.500 | 267,000 | -79,000 | 0.02% | 133,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 346,000 | +120,000 | 0.02% | 204,140 |
| 2022-04-27 | 2022-04-25 | 0.610 | 226,000 | +27,000 | 0.01% | 137,860 |
| 2022-04-25 | 2022-04-21 | 0.420 | 199,000 | -116,000 | 0.01% | 83,580 |
| 2022-04-22 | 2022-04-20 | 0.455 | 315,000 | +8,000 | 0.02% | 143,325 |
| 2022-04-21 | 2022-04-19 | 0.420 | 307,000 | -10,000 | 0.02% | 128,940 |
| 2022-04-20 | 2022-04-14 | 0.425 | 317,000 | -137,000 | 0.02% | 134,725 |
| 2022-04-19 | 2022-04-13 | 0.520 | 454,000 | +40,000 | 0.03% | 236,080 |
| 2022-04-14 | 2022-04-12 | 0.420 | 414,000 | -25,000 | 0.02% | 173,880 |
| 2022-04-13 | 2022-04-11 | 0.540 | 439,000 | -222,000 | 0.03% | 237,060 |
| 2022-04-12 | 2022-04-08 | 0.500 | 661,000 | +486,000 | 0.04% | 330,500 |
| 2022-04-07 | 2022-04-04 | 0.500 | 175,000 | +4,000 | 0.01% | 87,500 |
| 2022-03-17 | 2022-03-15 | 0.305 | 171,000 | -460,000 | 0.01% | 52,155 |
| 2022-03-09 | 2022-03-07 | 0.385 | 631,000 | +460,000 | 0.04% | 242,935 |
| 2022-02-28 | 2022-02-24 | 0.365 | 171,000 | -2,000 | 0.01% | 62,415 |
| 2022-02-04 | 2022-01-27 | 0.350 | 173,000 | +1,000 | 0.01% | 60,550 |
| 2022-01-28 | 2022-01-26 | 0.345 | 172,000 | +1,000 | 0.01% | 59,340 |
| 2021-10-26 | 2021-10-22 | 0.320 | 171,000 | -20,000 | 0.01% | 54,720 |
| 2021-10-21 | 2021-10-19 | 0.345 | 191,000 | -100,000 | 0.01% | 65,895 |
| 2021-10-20 | 2021-10-18 | 0.355 | 291,000 | +100,000 | 0.02% | 103,305 |
| 2021-10-15 | 2021-10-11 | 0.395 | 191,000 | -563,000 | 0.01% | 75,445 |
| 2021-10-12 | 2021-10-08 | 0.385 | 754,000 | +583,000 | 0.04% | 290,290 |
| 2021-10-11 | 2021-10-07 | 0.345 | 171,000 | -22,000 | 0.01% | 58,995 |
| 2021-10-08 | 2021-10-06 | 0.370 | 193,000 | -2,000 | 0.01% | 71,410 |
| 2021-10-07 | 2021-10-05 | 0.385 | 195,000 | -57,000 | 0.01% | 75,075 |
| 2021-10-05 | 2021-09-30 | 0.260 | 252,000 | +1,000 | 0.01% | 65,520 |
| 2021-09-16 | 2021-09-14 | 0.250 | 251,000 | +80,000 | 0.01% | 62,750 |
| 2021-07-06 | 2021-07-02 | 0.270 | 171,000 | -100,000 | 0.01% | 46,170 |
| 2021-02-05 | 2021-02-03 | 0.300 | 271,000 | -80,000 | 0.02% | 81,300 |
| 2021-02-02 | 2021-01-29 | 0.300 | 351,000 | -1,000 | 0.02% | 105,300 |
| 2021-01-08 | 2021-01-06 | 0.305 | 352,000 | +40,000 | 0.02% | 107,360 |
| 2021-01-05 | 2020-12-31 | 0.305 | 312,000 | +20,000 | 0.02% | 95,160 |
| 2021-01-04 | 2020-12-29 | 0.285 | 292,000 | +81,000 | 0.02% | 83,220 |
| 2020-12-23 | 2020-12-21 | 0.225 | 211,000 | -47,000 | 0.01% | 47,475 |
| 2020-12-22 | 2020-12-18 | 0.220 | 258,000 | -50,000 | 0.02% | 56,760 |
| 2020-12-15 | 2020-12-11 | 0.217 | 308,000 | -50,000 | 0.02% | 66,836 |
| 2020-12-11 | 2020-12-09 | 0.225 | 358,000 | -36,000 | 0.02% | 80,550 |
| 2020-12-09 | 2020-12-07 | 0.229 | 394,000 | -40,000 | 0.02% | 90,226 |
| 2020-12-07 | 2020-12-03 | 0.244 | 434,000 | +20,000 | 0.03% | 105,896 |
| 2020-12-04 | 2020-12-02 | 0.222 | 414,000 | +47,000 | 0.02% | 91,908 |
| 2020-12-02 | 2020-11-30 | 0.210 | 367,000 | -41,000 | 0.02% | 77,070 |
| 2020-12-01 | 2020-11-27 | 0.230 | 408,000 | -140,000 | 0.02% | 93,840 |
| 2020-11-27 | 2020-11-25 | 0.255 | 548,000 | +166,000 | 0.03% | 139,740 |
| 2020-11-26 | 2020-11-24 | 0.248 | 382,000 | +50,000 | 0.02% | 94,736 |
| 2020-11-25 | 2020-11-23 | 0.250 | 332,000 | +161,000 | 0.02% | 83,000 |
| 2020-11-23 | 2020-11-19 | 0.226 | 171,000 | -1,000 | 0.01% | 38,646 |
| 2020-11-19 | 2020-11-17 | 0.218 | 172,000 | +1,000 | 0.01% | 37,496 |
| 2019-09-16 | 2019-09-12 | 0.910 | 171,000 | -20,000 | 0.01% | 155,610 |
| 2019-08-26 | 2019-08-22 | 0.900 | 191,000 | +20,000 | 0.01% | 171,900 |
| 2019-08-08 | 2019-08-06 | 0.690 | 171,000 | -16,000 | 0.01% | 117,990 |
| 2019-06-27 | 2019-06-25 | 0.870 | 187,000 | +2,200 | 0.01% | 162,735 |
| 2019-04-17 | 2019-04-15 | 1.062 | 184,800 | -9,882 | 0.01% | 196,350 |
| 2019-04-11 | 2019-04-09 | 1.103 | 194,682 | -9,883 | 0.01% | 214,730 |
| 2019-04-01 | 2019-03-28 | 1.083 | 204,565 | -87,953 | 0.01% | 221,490 |
| 2019-03-29 | 2019-03-27 | 1.052 | 292,518 | +107,718 | 0.02% | 307,840 |
| 2019-03-28 | 2019-03-26 | 0.982 | 184,800 | -9,882 | 0.01% | 181,390 |
| 2019-03-18 | 2019-03-14 | 0.961 | 194,682 | -840,000 | 0.01% | 187,150 |
| 2019-02-21 | 2019-02-19 | 0.911 | 1,034,682 | +849,882 | 0.06% | 942,300 |
| 2018-12-10 | 2018-12-06 | 0.810 | 184,800 | -14,824 | 0.01% | 149,600 |
| 2018-12-07 | 2018-12-05 | 0.850 | 199,624 | +14,824 | 0.01% | 169,680 |
| 2018-10-10 | 2018-10-08 | 1.002 | 184,800 | -1,976 | 0.01% | 185,130 |
| 2018-10-09 | 2018-10-05 | 1.062 | 186,776 | -35,577 | 0.01% | 198,449 |
| 2018-09-28 | 2018-09-26 | 1.123 | 222,353 | +37,553 | 0.01% | 249,750 |
| 2018-08-16 | 2018-08-14 | 0.941 | 184,800 | -29,647 | 0.01% | 173,910 |
| 2018-08-14 | 2018-08-10 | 1.002 | 214,447 | -9,882 | 0.01% | 214,830 |
| 2018-08-10 | 2018-08-08 | 1.052 | 224,329 | +39,529 | 0.01% | 236,080 |
| 2018-07-24 | 2018-07-20 | 1.073 | 184,800 | -8,894 | 0.01% | 198,220 |
| 2018-07-12 | 2018-07-10 | 1.113 | 193,694 | -9,882 | 0.01% | 215,600 |
| 2018-07-05 | 2018-07-03 | 1.174 | 203,576 | +9,882 | 0.01% | 238,959 |
| 2018-06-29 | 2018-06-27 | 1.164 | 193,694 | +988 | 0.01% | 225,400 |
| 2018-06-27 | 2018-06-25 | 1.214 | 192,706 | -18,776 | 0.01% | 234,017 |
| 2018-06-26 | 2018-06-22 | 1.204 | 211,482 | +1,777 | 0.01% | 254,660 |
| 2018-06-06 | 2018-06-04 | 1.306 | 209,705 | -9,799 | 0.01% | 273,920 |
| 2018-06-04 | 2018-05-31 | 1.316 | 219,504 | +1,959 | 0.01% | 288,959 |
| 2018-06-01 | 2018-05-30 | 1.316 | 217,545 | -29,398 | 0.01% | 286,380 |
| 2018-05-30 | 2018-05-28 | 1.367 | 246,943 | -73,494 | 0.01% | 337,681 |
| 2018-05-25 | 2018-05-23 | 1.510 | 320,437 | -31,358 | 0.02% | 483,959 |
| 2018-05-24 | 2018-05-21 | 1.572 | 351,795 | -5,880 | 0.02% | 552,860 |
| 2018-05-23 | 2018-05-18 | 1.582 | 357,675 | +128,371 | 0.02% | 565,750 |
| 2018-05-21 | 2018-05-17 | 1.480 | 229,304 | +9,800 | 0.01% | 339,300 |
| 2018-05-17 | 2018-05-15 | 1.439 | 219,504 | +31,357 | 0.01% | 315,839 |
| 2018-05-16 | 2018-05-14 | 1.357 | 188,147 | +1,960 | 0.01% | 255,360 |
| 2018-05-15 | 2018-05-11 | 1.337 | 186,187 | +1,960 | 0.01% | 248,900 |
| 2018-05-14 | 2018-05-10 | 1.367 | 184,227 | -58,796 | 0.01% | 251,920 |
| 2018-05-11 | 2018-05-09 | 1.408 | 243,023 | +58,796 | 0.01% | 342,240 |
| 2018-04-17 | 2018-04-13 | 1.245 | 184,227 | -19,599 | 0.01% | 229,360 |
| 2018-04-10 | 2018-04-06 | 1.184 | 203,826 | -6,859 | 0.01% | 241,280 |
| 2018-04-06 | 2018-04-03 | 1.214 | 210,685 | +6,859 | 0.01% | 255,850 |
| 2018-04-04 | 2018-03-29 | 1.214 | 203,826 | -9,799 | 0.01% | 247,520 |
| 2018-03-02 | 2018-02-28 | 1.347 | 213,625 | -35,277 | 0.01% | 287,760 |
| 2018-03-01 | 2018-02-27 | 1.388 | 248,902 | +35,277 | 0.01% | 345,439 |
| 2018-02-26 | 2018-02-22 | 1.367 | 213,625 | -23,518 | 0.01% | 292,120 |
| 2018-02-21 | 2018-02-15 | 1.429 | 237,143 | -9,800 | 0.01% | 338,800 |
| 2018-02-20 | 2018-02-13 | 1.316 | 246,943 | +10,780 | 0.01% | 325,081 |
| 2018-02-13 | 2018-02-09 | 1.265 | 236,163 | +21,558 | 0.01% | 298,840 |
| 2018-02-01 | 2018-01-30 | 1.674 | 214,605 | -10,779 | 0.01% | 359,160 |
| 2018-01-31 | 2018-01-29 | 1.786 | 225,384 | -30,378 | 0.01% | 402,500 |
| 2018-01-30 | 2018-01-26 | 1.827 | 255,762 | -103,873 | 0.02% | 467,190 |
| 2018-01-29 | 2018-01-25 | 1.888 | 359,635 | +60,756 | 0.02% | 678,951 |
| 2018-01-26 | 2018-01-24 | 1.939 | 298,879 | +82,314 | 0.02% | 579,500 |
| 2018-01-23 | 2018-01-19 | 1.633 | 216,565 | -19,598 | 0.01% | 353,600 |
| 2018-01-22 | 2018-01-18 | 1.704 | 236,163 | +17,638 | 0.01% | 402,469 |
| 2018-01-18 | 2018-01-16 | 1.592 | 218,525 | -9,799 | 0.01% | 347,881 |
| 2018-01-17 | 2018-01-15 | 1.582 | 228,324 | -13,719 | 0.01% | 361,150 |
| 2018-01-16 | 2018-01-12 | 1.582 | 242,043 | +66,635 | 0.01% | 382,850 |
| 2018-01-12 | 2018-01-10 | 1.612 | 175,408 | -19,598 | 0.01% | 282,821 |
| 2018-01-11 | 2018-01-09 | 1.561 | 195,006 | +19,598 | 0.01% | 304,470 |
| 2017-12-13 | 2017-12-11 | 1.092 | 175,408 | -3,919 | 0.01% | 191,530 |
| 2017-12-12 | 2017-12-08 | 1.061 | 179,327 | -22,539 | 0.01% | 190,320 |
| 2017-12-11 | 2017-12-07 | 1.072 | 201,866 | -9,799 | 0.01% | 216,300 |
| 2017-11-21 | 2017-11-17 | 1.153 | 211,665 | -48,997 | 0.01% | 244,080 |
| 2017-11-20 | 2017-11-16 | 1.214 | 260,662 | -37,237 | 0.02% | 316,540 |
| 2017-11-17 | 2017-11-15 | 1.235 | 297,899 | -32,338 | 0.02% | 367,840 |
| 2017-11-14 | 2017-11-10 | 1.337 | 330,237 | +9,800 | 0.02% | 441,470 |
| 2017-11-13 | 2017-11-09 | 1.357 | 320,437 | +37,237 | 0.02% | 434,909 |
| 2017-11-10 | 2017-11-08 | 1.337 | 283,200 | -6,860 | 0.02% | 378,590 |
| 2017-11-09 | 2017-11-07 | 1.388 | 290,060 | +88,194 | 0.02% | 402,561 |
| 2017-11-07 | 2017-11-03 | 1.276 | 201,866 | -19,598 | 0.01% | 257,500 |
| 2017-11-02 | 2017-10-31 | 1.265 | 221,464 | +22,538 | 0.01% | 280,240 |
| 2017-10-31 | 2017-10-27 | 1.276 | 198,926 | +3,920 | 0.01% | 253,750 |
| 2017-10-23 | 2017-10-19 | 1.174 | 195,006 | +19,598 | 0.01% | 228,850 |
| 2017-10-11 | 2017-10-09 | 1.102 | 175,408 | -9,799 | 0.01% | 193,320 |
| 2017-10-10 | 2017-10-06 | 1.225 | 185,207 | -19,599 | 0.01% | 226,800 |
| 2017-10-03 | 2017-09-28 | 1.204 | 204,806 | +19,599 | 0.01% | 246,621 |
| 2017-09-26 | 2017-09-22 | 1.194 | 185,207 | +9,799 | 0.01% | 221,130 |
| 2017-08-15 | 2017-08-11 | 1.255 | 175,408 | -9,799 | 0.01% | 220,170 |
| 2017-08-11 | 2017-08-09 | 1.296 | 185,207 | -4,900 | 0.01% | 240,030 |
| 2017-08-03 | 2017-08-01 | 1.378 | 190,107 | -9,799 | 0.01% | 261,901 |
| 2017-07-24 | 2017-07-20 | 1.418 | 199,906 | +19,599 | 0.01% | 283,560 |
| 2017-06-27 | 2017-06-23 | 1.317 | 180,307 | +1,419 | 0.01% | 237,389 |
| 2017-06-23 | 2017-06-21 | 1.286 | 178,888 | -4,861 | 0.01% | 230,001 |
| 2017-06-19 | 2017-06-15 | 1.286 | 183,749 | -17,499 | 0.01% | 236,251 |
| 2017-06-14 | 2017-06-12 | 1.358 | 201,248 | -1,945 | 0.01% | 273,239 |
| 2017-05-23 | 2017-05-19 | 1.635 | 203,193 | +19,444 | 0.01% | 332,310 |
| 2017-05-18 | 2017-05-16 | 1.553 | 183,749 | -5,833 | 0.01% | 285,391 |
| 2017-04-21 | 2017-04-19 | 1.666 | 189,582 | -4,861 | 0.01% | 315,900 |
| 2017-04-18 | 2017-04-12 | 1.769 | 194,443 | -3,889 | 0.01% | 344,000 |
| 2017-04-13 | 2017-04-11 | 1.831 | 198,332 | -29,166 | 0.01% | 363,120 |
| 2017-04-05 | 2017-03-31 | 1.749 | 227,498 | -22,361 | 0.01% | 397,800 |
| 2017-03-29 | 2017-03-27 | 1.779 | 249,859 | -247,915 | 0.02% | 444,610 |
| 2017-03-28 | 2017-03-24 | 2.047 | 497,774 | -139,999 | 0.03% | 1,018,880 |
| 2017-03-24 | 2017-03-22 | 2.109 | 637,773 | +43,750 | 0.04% | 1,344,800 |
| 2017-03-23 | 2017-03-21 | 2.129 | 594,023 | +4,861 | 0.04% | 1,264,769 |
| 2017-03-22 | 2017-03-20 | 2.078 | 589,162 | -44,722 | 0.04% | 1,224,120 |
| 2017-03-21 | 2017-03-17 | 2.098 | 633,884 | +19,444 | 0.04% | 1,330,080 |
| 2017-03-20 | 2017-03-16 | 2.150 | 614,440 | +47,639 | 0.04% | 1,320,881 |
| 2017-03-17 | 2017-03-15 | 2.160 | 566,801 | +344,164 | 0.03% | 1,224,299 |
| 2017-03-15 | 2017-03-13 | 2.129 | 222,637 | +36,944 | 0.01% | 474,030 |
| 2017-03-09 | 2017-03-07 | 1.882 | 185,693 | +29,166 | 0.01% | 349,530 |
| 2017-03-07 | 2017-03-03 | 1.728 | 156,527 | +19,445 | 0.01% | 270,481 |
| 2017-02-02 | 2017-01-27 | 1.995 | 137,082 | -29,167 | 0.01% | 273,539 |
| 2017-01-18 | 2017-01-16 | 1.995 | 166,249 | +29,167 | 0.01% | 331,741 |
| 2017-01-16 | 2017-01-12 | 2.191 | 137,082 | -19,445 | 0.01% | 300,329 |
| 2016-12-14 | 2016-12-12 | 2.489 | 156,527 | +4,861 | 0.01% | 389,621 |
| 2016-12-02 | 2016-11-30 | 2.150 | 151,666 | -4,861 | 0.01% | 326,041 |
| 2016-12-01 | 2016-11-29 | 2.211 | 156,527 | -3,888 | 0.01% | 346,151 |
| 2016-11-25 | 2016-11-23 | 2.335 | 160,415 | -9,723 | 0.01% | 374,549 |
| 2016-11-24 | 2016-11-22 | 2.345 | 170,138 | +48,611 | 0.01% | 399,001 |
| 2016-11-23 | 2016-11-21 | 2.345 | 121,527 | +4,861 | 0.01% | 285,000 |
| 2016-11-02 | 2016-10-31 | 1.913 | 116,666 | -92,360 | 0.01% | 223,200 |
| 2016-11-01 | 2016-10-28 | 2.047 | 209,026 | +92,360 | 0.01% | 427,850 |
| 2016-10-20 | 2016-10-18 | 1.882 | 116,666 | -9,722 | 0.01% | 219,600 |
| 2016-10-19 | 2016-10-17 | 1.903 | 126,388 | -19,444 | 0.01% | 240,500 |
| 2016-10-18 | 2016-10-14 | 1.759 | 145,832 | -19,445 | 0.01% | 256,500 |
| 2016-10-03 | 2016-09-29 | 1.173 | 165,277 | +48,611 | 0.01% | 193,801 |
| 2016-06-28 | 2016-06-24 | 0.896 | 116,666 | +2,778 | 0.01% | 104,488 |
| 2016-02-23 | 2016-02-19 | 1.054 | 113,888 | -9,491 | 0.01% | 120,000 |
| 2016-02-22 | 2016-02-18 | 1.022 | 123,379 | +9,491 | 0.01% | 126,100 |
| 2016-02-19 | 2016-02-17 | 1.012 | 113,888 | -9,491 | 0.01% | 115,200 |
| 2016-02-18 | 2016-02-16 | 1.054 | 123,379 | +9,491 | 0.01% | 130,000 |
| 2015-12-01 | 2015-11-27 | 1.549 | 113,888 | +18,981 | 0.01% | 176,400 |
| 2015-06-30 | 2015-06-26 | 2.607 | 94,907 | +2,091 | 0.01% | 247,451 |
| 2015-06-11 | 2015-06-09 | 2.263 | 92,816 | -928 | 0.01% | 209,999 |
| 2015-06-10 | 2015-06-08 | 2.381 | 93,744 | -13,923 | 0.01% | 223,209 |
| 2015-04-22 | 2015-04-20 | 3.200 | 107,667 | -27,845 | 0.01% | 344,521 |
| 2015-04-21 | 2015-04-17 | 3.534 | 135,512 | +13,923 | 0.01% | 478,881 |
| 2015-04-20 | 2015-04-16 | 3.254 | 121,589 | +4,641 | 0.01% | 395,619 |
| 2015-04-15 | 2015-04-13 | 3.157 | 116,948 | +24,132 | 0.01% | 369,179 |
| 2015-03-10 | 2015-03-06 | 2.500 | 92,816 | -23,204 | 0.01% | 231,999 |
| 2015-03-02 | 2015-02-26 | 2.693 | 116,020 | -18,564 | 0.01% | 312,499 |
| 2015-02-02 | 2015-01-29 | 2.693 | 134,584 | -13,922 | 0.01% | 362,501 |
| 2015-01-12 | 2015-01-08 | 2.360 | 148,506 | +41,767 | 0.01% | 350,400 |
| 2014-12-03 | 2014-12-01 | 2.198 | 106,739 | +13,923 | 0.01% | 234,601 |
| 2014-12-02 | 2014-11-28 | 2.521 | 92,816 | +9,281 | 0.01% | 233,999 |
| 2014-10-28 | 2014-10-24 | 2.640 | 83,535 | +9,282 | 0.01% | 220,501 |
| 2014-10-21 | 2014-10-17 | 3.006 | 74,253 | +9,282 | 0.00% | 223,200 |
| 2014-10-17 | 2014-10-15 | 3.383 | 64,971 | +9,281 | 0.00% | 219,799 |
| 2014-06-23 | 2014-06-19 | 4.525 | 55,690 | +37,127 | 0.00% | 252,001 |
| 2014-05-20 | 2014-05-16 | 4.590 | 18,563 | +351 | 0.00% | 85,211 |
| 2014-04-16 | 2014-04-14 | 4.228 | 18,212 | +18,212 | 0.00% | 77,000 |
| 2013-05-29 | 2013-05-27 | 4.766 | 0 | -18,212 | ||
| 2013-05-14 | 2013-05-10 | 4.029 | 18,212 | +390 | 0.00% | 73,371 |
| 2013-05-08 | 2013-05-06 | 3.692 | 17,822 | -12,476 | 0.00% | 65,799 |
| 2013-05-07 | 2013-05-03 | 3.613 | 30,298 | +12,476 | 0.00% | 109,481 |
| 2013-04-29 | 2013-04-25 | 3.367 | 17,822 | -17,822 | 0.00% | 59,999 |
| 2013-04-26 | 2013-04-24 | 3.367 | 35,644 | +17,822 | 0.00% | 119,999 |
| 2013-04-17 | 2013-04-15 | 3.176 | 17,822 | +17,822 | 0.00% | 56,600 |
| 2012-12-21 | 2012-12-19 | 2.895 | 0 | -26,733 | ||
| 2012-12-17 | 2012-12-13 | 3.030 | 26,733 | +26,733 | 0.00% | 80,999 |
| 2011-04-29 | 2011-04-27 | 2.867 | 0 | -8,440 | ||
| 2011-04-27 | 2011-04-21 | 3.235 | 8,440 | 0.00% | 27,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy