History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-09 | 2025-10-06 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-10-08 | 2025-10-03 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-10-03 | 2025-09-30 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-10-02 | 2025-09-29 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-09-30 | 2025-09-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-09-26 | 2025-09-24 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-25 | 2025-09-23 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-09-24 | 2025-09-22 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-23 | 2025-09-19 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-22 | 2025-09-18 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-17 | 2025-09-15 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-10 | 2025-09-08 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-09 | 2025-09-05 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-09-08 | 2025-09-04 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-05 | 2025-09-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-04 | 2025-09-02 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-03 | 2025-09-01 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-02 | 2025-08-29 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-01 | 2025-08-28 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-08-29 | 2025-08-27 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-28 | 2025-08-26 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-08-27 | 2025-08-25 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-26 | 2025-08-22 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-25 | 2025-08-21 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-20 | 2025-08-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-19 | 2025-08-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-15 | 2025-08-13 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-08-14 | 2025-08-12 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-11 | 2025-08-07 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-08 | 2025-08-06 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-07 | 2025-08-05 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-08-06 | 2025-08-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-08-05 | 2025-08-01 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-08-04 | 2025-07-31 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-07-31 | 2025-07-29 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-30 | 2025-07-28 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-29 | 2025-07-25 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-07-28 | 2025-07-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-25 | 2025-07-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-24 | 2025-07-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-07-22 | 2025-07-18 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-21 | 2025-07-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-18 | 2025-07-16 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-15 | 2025-07-11 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-14 | 2025-07-10 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-07-11 | 2025-07-09 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-10 | 2025-07-08 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-09 | 2025-07-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-07-08 | 2025-07-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-07-07 | 2025-07-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-07-04 | 2025-07-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-07-03 | 2025-06-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-07-02 | 2025-06-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-30 | 2025-06-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-26 | 2025-06-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-25 | 2025-06-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-24 | 2025-06-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-23 | 2025-06-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-20 | 2025-06-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-19 | 2025-06-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-18 | 2025-06-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-16 | 2025-06-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-13 | 2025-06-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-12 | 2025-06-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-11 | 2025-06-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-10 | 2025-06-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-09 | 2025-06-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-06 | 2025-06-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-05 | 2025-06-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-04 | 2025-06-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-03 | 2025-05-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-02 | 2025-05-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-30 | 2025-05-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-29 | 2025-05-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-28 | 2025-05-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-27 | 2025-05-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-26 | 2025-05-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-23 | 2025-05-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-22 | 2025-05-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-21 | 2025-05-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-20 | 2025-05-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-19 | 2025-05-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-16 | 2025-05-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-15 | 2025-05-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-14 | 2025-05-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-13 | 2025-05-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-12 | 2025-05-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-09 | 2025-05-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-08 | 2025-05-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-07 | 2025-05-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-06 | 2025-04-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-02 | 2025-04-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-30 | 2025-04-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-29 | 2025-04-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-28 | 2025-04-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-25 | 2025-04-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-24 | 2025-04-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-23 | 2025-04-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-22 | 2025-04-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-17 | 2025-04-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-16 | 2025-04-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-15 | 2025-04-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-14 | 2025-04-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-11 | 2025-04-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-10 | 2025-04-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-09 | 2025-04-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-08 | 2025-04-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-07 | 2025-04-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-03 | 2025-04-01 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-02 | 2025-03-31 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-01 | 2025-03-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-31 | 2025-03-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-26 | 2025-03-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-25 | 2025-03-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-24 | 2025-03-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-21 | 2025-03-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-20 | 2025-03-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-19 | 2025-03-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-14 | 2025-03-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-13 | 2025-03-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-12 | 2025-03-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-11 | 2025-03-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-10 | 2025-03-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-07 | 2025-03-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-06 | 2025-03-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-05 | 2025-03-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-03 | 2025-02-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-28 | 2025-02-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-27 | 2025-02-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-26 | 2025-02-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-25 | 2025-02-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-24 | 2025-02-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-21 | 2025-02-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-20 | 2025-02-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-19 | 2025-02-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-18 | 2025-02-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-17 | 2025-02-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-14 | 2025-02-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-13 | 2025-02-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-12 | 2025-02-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-11 | 2025-02-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-10 | 2025-02-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-07 | 2025-02-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-06 | 2025-02-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-05 | 2025-02-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-04 | 2025-01-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-03 | 2025-01-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-27 | 2025-01-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-24 | 2025-01-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-23 | 2025-01-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-20 | 2025-01-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-17 | 2025-01-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-15 | 2025-01-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-14 | 2025-01-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-13 | 2025-01-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-10 | 2025-01-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-09 | 2025-01-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-08 | 2025-01-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-07 | 2025-01-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-06 | 2025-01-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-02 | 2024-12-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-30 | 2024-12-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-27 | 2024-12-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-23 | 2024-12-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-20 | 2024-12-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-19 | 2024-12-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-17 | 2024-12-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-16 | 2024-12-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-13 | 2024-12-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-12 | 2024-12-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-11 | 2024-12-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-10 | 2024-12-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-09 | 2024-12-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-06 | 2024-12-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-05 | 2024-12-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-04 | 2024-12-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-03 | 2024-11-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-02 | 2024-11-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-29 | 2024-11-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-28 | 2024-11-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-27 | 2024-11-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-26 | 2024-11-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-25 | 2024-11-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-22 | 2024-11-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-21 | 2024-11-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-20 | 2024-11-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-19 | 2024-11-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-18 | 2024-11-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-15 | 2024-11-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-14 | 2024-11-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-13 | 2024-11-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-12 | 2024-11-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-11 | 2024-11-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-08 | 2024-11-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-07 | 2024-11-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-06 | 2024-11-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-05 | 2024-11-01 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-04 | 2024-10-31 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-01 | 2024-10-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-31 | 2024-10-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-30 | 2024-10-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-29 | 2024-10-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-28 | 2024-10-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-25 | 2024-10-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-24 | 2024-10-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-23 | 2024-10-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-22 | 2024-10-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-21 | 2024-10-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-18 | 2024-10-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-17 | 2024-10-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-16 | 2024-10-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-15 | 2024-10-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-14 | 2024-10-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-10 | 2024-10-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-09 | 2024-10-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-08 | 2024-10-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-07 | 2024-10-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-04 | 2024-10-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-03 | 2024-09-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-10-02 | 2024-09-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-30 | 2024-09-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-27 | 2024-09-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-26 | 2024-09-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-25 | 2024-09-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-24 | 2024-09-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-23 | 2024-09-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-20 | 2024-09-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-19 | 2024-09-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-17 | 2024-09-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-16 | 2024-09-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-13 | 2024-09-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-12 | 2024-09-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-11 | 2024-09-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-10 | 2024-09-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-09 | 2024-09-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-05 | 2024-09-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-04 | 2024-09-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-03 | 2024-08-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-02 | 2024-08-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-30 | 2024-08-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-29 | 2024-08-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-28 | 2024-08-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-27 | 2024-08-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-26 | 2024-08-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-23 | 2024-08-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-22 | 2024-08-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-21 | 2024-08-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-20 | 2024-08-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-19 | 2024-08-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-16 | 2024-08-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-15 | 2024-08-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-14 | 2024-08-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-13 | 2024-08-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-12 | 2024-08-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-09 | 2024-08-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-08 | 2024-08-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-06 | 2024-08-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-05 | 2024-08-01 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-02 | 2024-07-31 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-01 | 2024-07-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-31 | 2024-07-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-30 | 2024-07-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-29 | 2024-07-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-26 | 2024-07-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-25 | 2024-07-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-24 | 2024-07-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-23 | 2024-07-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-22 | 2024-07-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-19 | 2024-07-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-18 | 2024-07-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-17 | 2024-07-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-16 | 2024-07-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-15 | 2024-07-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-12 | 2024-07-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-11 | 2024-07-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-10 | 2024-07-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-09 | 2024-07-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-08 | 2024-07-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-05 | 2024-07-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-04 | 2024-07-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-03 | 2024-06-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-02 | 2024-06-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-28 | 2024-06-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-27 | 2024-06-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-26 | 2024-06-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-25 | 2024-06-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-24 | 2024-06-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-21 | 2024-06-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-20 | 2024-06-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-19 | 2024-06-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-18 | 2024-06-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-17 | 2024-06-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-14 | 2024-06-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-13 | 2024-06-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-12 | 2024-06-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-11 | 2024-06-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-07 | 2024-06-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-06 | 2024-06-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-05 | 2024-06-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-04 | 2024-05-31 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-03 | 2024-05-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-31 | 2024-05-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-30 | 2024-05-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-29 | 2024-05-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-28 | 2024-05-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-27 | 2024-05-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-24 | 2024-05-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-23 | 2024-05-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-22 | 2024-05-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-21 | 2024-05-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-20 | 2024-05-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-17 | 2024-05-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-16 | 2024-05-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-14 | 2024-05-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-13 | 2024-05-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-10 | 2024-05-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-09 | 2024-05-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-08 | 2024-05-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-07 | 2024-05-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-06 | 2024-05-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-03 | 2024-04-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-02 | 2024-04-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-30 | 2024-04-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-29 | 2024-04-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-26 | 2024-04-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-25 | 2024-04-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-24 | 2024-04-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-23 | 2024-04-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-22 | 2024-04-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-19 | 2024-04-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-18 | 2024-04-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-17 | 2024-04-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-16 | 2024-04-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-15 | 2024-04-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-12 | 2024-04-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-11 | 2024-04-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-10 | 2024-04-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-09 | 2024-04-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-08 | 2024-04-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-05 | 2024-04-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-03 | 2024-03-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-02 | 2024-03-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-03-28 | 2024-03-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-03-27 | 2024-03-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-03-26 | 2024-03-22 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-03-25 | 2024-03-21 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-03-22 | 2024-03-20 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-03-21 | 2024-03-19 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-03-20 | 2024-03-18 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-03-19 | 2024-03-15 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-03-18 | 2024-03-14 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-03-15 | 2024-03-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-03-14 | 2024-03-12 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-03-13 | 2024-03-11 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-12 | 2024-03-08 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-11 | 2024-03-07 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-03-08 | 2024-03-06 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-03-07 | 2024-03-05 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-06 | 2024-03-04 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-03-05 | 2024-03-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-04 | 2024-02-29 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-01 | 2024-02-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-02-29 | 2024-02-27 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-02-28 | 2024-02-26 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-02-27 | 2024-02-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-02-26 | 2024-02-22 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-02-23 | 2024-02-21 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-02-22 | 2024-02-20 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-02-21 | 2024-02-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-02-19 | 2024-02-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-02-16 | 2024-02-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-02-15 | 2024-02-09 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-02-14 | 2024-02-07 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-02-08 | 2024-02-06 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-02-07 | 2024-02-05 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-02-06 | 2024-02-02 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-02-05 | 2024-02-01 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-02-02 | 2024-01-31 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-02-01 | 2024-01-30 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-31 | 2024-01-29 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-01-30 | 2024-01-26 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-01-29 | 2024-01-25 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-01-26 | 2024-01-24 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-01-24 | 2024-01-22 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-01-23 | 2024-01-19 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-01-22 | 2024-01-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-01-19 | 2024-01-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-01-18 | 2024-01-16 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-01-17 | 2024-01-15 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-01-16 | 2024-01-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-15 | 2024-01-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-12 | 2024-01-10 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-11 | 2024-01-09 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-10 | 2024-01-08 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-01-09 | 2024-01-05 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-08 | 2024-01-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-05 | 2024-01-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-04 | 2024-01-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-03 | 2023-12-29 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-01-02 | 2023-12-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-29 | 2023-12-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-28 | 2023-12-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-27 | 2023-12-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-22 | 2023-12-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-21 | 2023-12-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-20 | 2023-12-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-18 | 2023-12-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-15 | 2023-12-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-14 | 2023-12-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-13 | 2023-12-11 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-11 | 2023-12-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-07 | 2023-12-05 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-12-06 | 2023-12-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-12-05 | 2023-12-01 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-12-04 | 2023-11-30 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-12-01 | 2023-11-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-30 | 2023-11-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-28 | 2023-11-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-27 | 2023-11-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-24 | 2023-11-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-23 | 2023-11-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-22 | 2023-11-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-21 | 2023-11-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-20 | 2023-11-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-17 | 2023-11-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-15 | 2023-11-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-13 | 2023-11-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-10 | 2023-11-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-11-09 | 2023-11-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-08 | 2023-11-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-07 | 2023-11-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-06 | 2023-11-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-03 | 2023-11-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-02 | 2023-10-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-01 | 2023-10-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-31 | 2023-10-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-30 | 2023-10-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-27 | 2023-10-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-26 | 2023-10-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-25 | 2023-10-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-24 | 2023-10-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-20 | 2023-10-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-19 | 2023-10-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-17 | 2023-10-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-16 | 2023-10-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-13 | 2023-10-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-12 | 2023-10-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-11 | 2023-10-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-10 | 2023-10-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-06 | 2023-10-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-05 | 2023-10-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-04 | 2023-09-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-03 | 2023-09-28 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-09-29 | 2023-09-27 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-09-28 | 2023-09-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-27 | 2023-09-25 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-09-26 | 2023-09-22 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-09-25 | 2023-09-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-22 | 2023-09-20 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-09-21 | 2023-09-19 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-09-20 | 2023-09-18 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-09-19 | 2023-09-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-09-18 | 2023-09-14 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-09-15 | 2023-09-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-09-14 | 2023-09-12 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-13 | 2023-09-11 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-09-12 | 2023-09-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-11 | 2023-09-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-07 | 2023-09-05 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-09-06 | 2023-09-04 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-09-05 | 2023-08-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-09-04 | 2023-08-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-31 | 2023-08-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-30 | 2023-08-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-08-29 | 2023-08-25 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-08-28 | 2023-08-24 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2023-08-25 | 2023-08-23 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-08-24 | 2023-08-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-23 | 2023-08-21 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-08-22 | 2023-08-18 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-08-21 | 2023-08-17 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-08-18 | 2023-08-16 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-08-17 | 2023-08-15 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-08-16 | 2023-08-14 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-08-15 | 2023-08-11 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-08-14 | 2023-08-10 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-08-11 | 2023-08-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-08-10 | 2023-08-08 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-08-09 | 2023-08-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-08-08 | 2023-08-04 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-08-07 | 2023-08-03 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-04 | 2023-08-02 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-03 | 2023-08-01 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-08-02 | 2023-07-31 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-08-01 | 2023-07-28 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-07-31 | 2023-07-27 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-07-28 | 2023-07-26 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-07-27 | 2023-07-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-07-26 | 2023-07-24 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-07-25 | 2023-07-21 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-24 | 2023-07-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-21 | 2023-07-19 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-20 | 2023-07-18 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-19 | 2023-07-14 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-07-18 | 2023-07-13 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-07-14 | 2023-07-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-13 | 2023-07-11 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-12 | 2023-07-10 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-07-11 | 2023-07-07 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-07-10 | 2023-07-06 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-07-07 | 2023-07-05 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-07-06 | 2023-07-04 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-07-05 | 2023-07-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-04 | 2023-06-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-07-03 | 2023-06-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-30 | 2023-06-28 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-06-29 | 2023-06-27 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-06-28 | 2023-06-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-06-27 | 2023-06-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-26 | 2023-06-21 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-06-23 | 2023-06-20 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-06-21 | 2023-06-19 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-06-20 | 2023-06-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-06-19 | 2023-06-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-06-16 | 2023-06-14 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-06-15 | 2023-06-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-06-14 | 2023-06-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-06-13 | 2023-06-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-06-12 | 2023-06-08 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-06-09 | 2023-06-07 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-08 | 2023-06-06 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-06-07 | 2023-06-05 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-06-06 | 2023-06-02 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-06-05 | 2023-06-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-06-02 | 2023-05-31 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-06-01 | 2023-05-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-05-31 | 2023-05-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-05-30 | 2023-05-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-05-29 | 2023-05-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-05-25 | 2023-05-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-05-24 | 2023-05-22 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-05-23 | 2023-05-19 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-05-22 | 2023-05-18 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-05-19 | 2023-05-17 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-05-18 | 2023-05-16 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-05-17 | 2023-05-15 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-16 | 2023-05-12 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-05-15 | 2023-05-11 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-05-12 | 2023-05-10 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-05-11 | 2023-05-09 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-05-10 | 2023-05-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-09 | 2023-05-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-05-08 | 2023-05-04 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-05-05 | 2023-05-03 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-05-04 | 2023-05-02 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-05-03 | 2023-04-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-05-02 | 2023-04-27 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-04-28 | 2023-04-26 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-04-27 | 2023-04-25 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-04-26 | 2023-04-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-04-25 | 2023-04-21 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-04-24 | 2023-04-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-20 | 2023-04-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-19 | 2023-04-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-18 | 2023-04-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-17 | 2023-04-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-04-14 | 2023-04-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-04-13 | 2023-04-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-04-12 | 2023-04-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-04-11 | 2023-04-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-04-04 | 2023-03-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-03 | 2023-03-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-31 | 2023-03-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-03-30 | 2023-03-28 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-03-29 | 2023-03-27 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-03-28 | 2023-03-24 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-03-27 | 2023-03-23 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-03-24 | 2023-03-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-23 | 2023-03-21 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-03-22 | 2023-03-20 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-03-21 | 2023-03-17 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2023-03-20 | 2023-03-16 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-03-17 | 2023-03-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-16 | 2023-03-14 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-03-15 | 2023-03-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-13 | 2023-03-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-10 | 2023-03-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-03-09 | 2023-03-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-08 | 2023-03-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-07 | 2023-03-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-03-06 | 2023-03-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-03 | 2023-03-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-03-02 | 2023-02-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-01 | 2023-02-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-28 | 2023-02-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-27 | 2023-02-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-24 | 2023-02-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-23 | 2023-02-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-22 | 2023-02-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-21 | 2023-02-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-20 | 2023-02-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-02-17 | 2023-02-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-16 | 2023-02-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-02-15 | 2023-02-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-14 | 2023-02-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-02-10 | 2023-02-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-02-09 | 2023-02-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-02-08 | 2023-02-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-02-07 | 2023-02-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-02-06 | 2023-02-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-03 | 2023-02-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-02-02 | 2023-01-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-02-01 | 2023-01-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-01-31 | 2023-01-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-30 | 2023-01-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-27 | 2023-01-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-26 | 2023-01-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-01-20 | 2023-01-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-19 | 2023-01-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-18 | 2023-01-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-17 | 2023-01-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-01-16 | 2023-01-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-01-13 | 2023-01-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-12 | 2023-01-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-01-11 | 2023-01-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-10 | 2023-01-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-01-09 | 2023-01-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-06 | 2023-01-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-05 | 2023-01-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-04 | 2022-12-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-01-03 | 2022-12-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-12-30 | 2022-12-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-29 | 2022-12-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-12-28 | 2022-12-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-23 | 2022-12-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-12-22 | 2022-12-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-21 | 2022-12-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-20 | 2022-12-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-19 | 2022-12-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-12-16 | 2022-12-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-15 | 2022-12-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-12-14 | 2022-12-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-13 | 2022-12-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-12-12 | 2022-12-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-12-09 | 2022-12-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-12-08 | 2022-12-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-12-07 | 2022-12-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-12-06 | 2022-12-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-05 | 2022-12-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-02 | 2022-11-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-01 | 2022-11-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-30 | 2022-11-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-29 | 2022-11-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-28 | 2022-11-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-25 | 2022-11-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-24 | 2022-11-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-23 | 2022-11-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-22 | 2022-11-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-21 | 2022-11-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-18 | 2022-11-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-17 | 2022-11-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-11-16 | 2022-11-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-15 | 2022-11-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-11-14 | 2022-11-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-10 | 2022-11-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-09 | 2022-11-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-08 | 2022-11-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-07 | 2022-11-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-03 | 2022-11-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-02 | 2022-10-31 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-11-01 | 2022-10-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-28 | 2022-10-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-27 | 2022-10-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-26 | 2022-10-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-25 | 2022-10-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-24 | 2022-10-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-21 | 2022-10-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-20 | 2022-10-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-10-19 | 2022-10-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-18 | 2022-10-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-10-17 | 2022-10-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-14 | 2022-10-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-10-13 | 2022-10-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-10-12 | 2022-10-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-10-11 | 2022-10-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-10-10 | 2022-10-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-07 | 2022-10-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-06 | 2022-10-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-10-05 | 2022-09-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-10-03 | 2022-09-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-30 | 2022-09-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-09-29 | 2022-09-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-09-28 | 2022-09-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-26 | 2022-09-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-23 | 2022-09-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-22 | 2022-09-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-21 | 2022-09-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-20 | 2022-09-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-16 | 2022-09-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-15 | 2022-09-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-14 | 2022-09-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-13 | 2022-09-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-09-09 | 2022-09-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-09-08 | 2022-09-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-07 | 2022-09-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-09-06 | 2022-09-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-05 | 2022-09-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-02 | 2022-08-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-01 | 2022-08-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-08-31 | 2022-08-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-30 | 2022-08-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-08-29 | 2022-08-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-08-26 | 2022-08-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-25 | 2022-08-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-08-24 | 2022-08-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-08-23 | 2022-08-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-08-22 | 2022-08-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-19 | 2022-08-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-18 | 2022-08-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-17 | 2022-08-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-16 | 2022-08-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-15 | 2022-08-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-12 | 2022-08-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-11 | 2022-08-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-08-10 | 2022-08-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-08-09 | 2022-08-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-08-08 | 2022-08-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-05 | 2022-08-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-04 | 2022-08-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-03 | 2022-08-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-08-02 | 2022-07-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-08-01 | 2022-07-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-07-29 | 2022-07-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-07-28 | 2022-07-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-07-27 | 2022-07-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-07-26 | 2022-07-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-25 | 2022-07-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-22 | 2022-07-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-07-21 | 2022-07-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-07-20 | 2022-07-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-07-19 | 2022-07-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-07-18 | 2022-07-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-07-15 | 2022-07-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-14 | 2022-07-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-13 | 2022-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-12 | 2022-07-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-08 | 2022-07-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-07-07 | 2022-07-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-06 | 2022-07-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-04 | 2022-06-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-06-30 | 2022-06-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-06-28 | 2022-06-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-27 | 2022-06-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-06-24 | 2022-06-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-23 | 2022-06-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-22 | 2022-06-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-21 | 2022-06-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-20 | 2022-06-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-06-17 | 2022-06-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-16 | 2022-06-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-06-15 | 2022-06-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-06-13 | 2022-06-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-06-10 | 2022-06-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-06-09 | 2022-06-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-06-08 | 2022-06-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-06-07 | 2022-06-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-06-06 | 2022-06-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-06-02 | 2022-05-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-06-01 | 2022-05-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-31 | 2022-05-27 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-05-30 | 2022-05-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-05-27 | 2022-05-25 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-05-26 | 2022-05-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-05-25 | 2022-05-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-05-24 | 2022-05-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-05-23 | 2022-05-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-05-20 | 2022-05-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-05-19 | 2022-05-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-05-18 | 2022-05-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-05-17 | 2022-05-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-16 | 2022-05-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-13 | 2022-05-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-05-12 | 2022-05-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-05-11 | 2022-05-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-05-10 | 2022-05-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-06 | 2022-05-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-05 | 2022-05-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-05-04 | 2022-04-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-05-03 | 2022-04-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-29 | 2022-04-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-27 | 2022-04-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-04-26 | 2022-04-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-04-25 | 2022-04-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-04-22 | 2022-04-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-04-21 | 2022-04-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-04-20 | 2022-04-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-04-19 | 2022-04-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-14 | 2022-04-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-04-13 | 2022-04-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-04-12 | 2022-04-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-11 | 2022-04-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-04-08 | 2022-04-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-04-07 | 2022-04-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-06 | 2022-04-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-04-04 | 2022-03-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-04-01 | 2022-03-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-03-31 | 2022-03-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-03-30 | 2022-03-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-03-29 | 2022-03-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-03-28 | 2022-03-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-03-25 | 2022-03-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-03-24 | 2022-03-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-03-23 | 2022-03-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-03-22 | 2022-03-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-03-21 | 2022-03-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-18 | 2022-03-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-03-17 | 2022-03-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-03-16 | 2022-03-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-03-15 | 2022-03-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-03-14 | 2022-03-10 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-03-11 | 2022-03-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-03-10 | 2022-03-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-03-09 | 2022-03-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-03-08 | 2022-03-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-03-07 | 2022-03-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-03-04 | 2022-03-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-03-03 | 2022-03-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-03-02 | 2022-02-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-03-01 | 2022-02-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-02-28 | 2022-02-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-02-25 | 2022-02-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-02-24 | 2022-02-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-02-23 | 2022-02-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-02-22 | 2022-02-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-02-21 | 2022-02-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-02-18 | 2022-02-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-02-17 | 2022-02-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-02-16 | 2022-02-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-02-15 | 2022-02-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-02-14 | 2022-02-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-02-11 | 2022-02-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-02-10 | 2022-02-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-02-09 | 2022-02-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-02-08 | 2022-02-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-02-07 | 2022-01-31 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-02-04 | 2022-01-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-01-28 | 2022-01-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-01-27 | 2022-01-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-26 | 2022-01-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-01-25 | 2022-01-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-24 | 2022-01-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-21 | 2022-01-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-20 | 2022-01-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-19 | 2022-01-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-01-18 | 2022-01-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-17 | 2022-01-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-14 | 2022-01-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-13 | 2022-01-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-01-12 | 2022-01-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-01-11 | 2022-01-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-01-10 | 2022-01-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-07 | 2022-01-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-01-06 | 2022-01-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-01-05 | 2022-01-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-01-04 | 2021-12-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-03 | 2021-12-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-12-30 | 2021-12-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-12-29 | 2021-12-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-12-28 | 2021-12-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-12-23 | 2021-12-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-12-22 | 2021-12-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-12-21 | 2021-12-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-12-20 | 2021-12-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-12-17 | 2021-12-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-12-16 | 2021-12-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-12-15 | 2021-12-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-12-14 | 2021-12-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-12-13 | 2021-12-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-12-10 | 2021-12-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-12-09 | 2021-12-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-12-08 | 2021-12-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-12-07 | 2021-12-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-12-06 | 2021-12-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-12-03 | 2021-12-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-12-02 | 2021-11-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-12-01 | 2021-11-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-11-30 | 2021-11-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-11-29 | 2021-11-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-11-26 | 2021-11-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-11-25 | 2021-11-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-11-24 | 2021-11-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-11-23 | 2021-11-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-11-22 | 2021-11-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-19 | 2021-11-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-11-18 | 2021-11-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-11-17 | 2021-11-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-11-16 | 2021-11-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-11-15 | 2021-11-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-11-12 | 2021-11-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-11 | 2021-11-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-10 | 2021-11-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-09 | 2021-11-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-11-08 | 2021-11-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-11-05 | 2021-11-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-11-04 | 2021-11-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-03 | 2021-11-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-11-02 | 2021-10-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-11-01 | 2021-10-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-10-29 | 2021-10-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-10-28 | 2021-10-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-10-27 | 2021-10-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-10-26 | 2021-10-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-10-25 | 2021-10-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-10-22 | 2021-10-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-10-21 | 2021-10-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-10-20 | 2021-10-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-10-19 | 2021-10-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-18 | 2021-10-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-10-15 | 2021-10-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-10-12 | 2021-10-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-10-11 | 2021-10-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-10-08 | 2021-10-06 | 0.370 | 2,000 | +2,000 | 0.00% | 740 |
| 2021-09-27 | 2021-09-23 | 0.231 | 0 | -12,000 | ||
| 2021-01-07 | 2021-01-05 | 0.305 | 12,000 | -6,000 | 0.00% | 3,660 |
| 2020-12-07 | 2020-12-03 | 0.244 | 18,000 | +6,000 | 0.00% | 4,392 |
| 2020-09-08 | 2020-09-04 | 0.180 | 12,000 | -74,000 | 0.00% | 2,160 |
| 2020-08-25 | 2020-08-21 | 0.204 | 86,000 | +74,000 | 0.01% | 17,544 |
| 2020-05-26 | 2020-05-22 | 0.320 | 12,000 | -31,000 | 0.00% | 3,840 |
| 2020-05-21 | 2020-05-19 | 0.365 | 43,000 | +31,000 | 0.00% | 15,695 |
| 2020-05-04 | 2020-04-28 | 0.380 | 12,000 | -26,000 | 0.00% | 4,560 |
| 2020-04-27 | 2020-04-23 | 0.350 | 38,000 | +26,000 | 0.00% | 13,300 |
| 2020-04-14 | 2020-04-08 | 0.400 | 12,000 | -25,000 | 0.00% | 4,800 |
| 2020-04-09 | 2020-04-07 | 0.410 | 37,000 | +25,000 | 0.00% | 15,170 |
| 2020-04-02 | 2020-03-31 | 0.370 | 12,000 | -75,000 | 0.00% | 4,440 |
| 2020-04-01 | 2020-03-30 | 0.355 | 87,000 | +34,000 | 0.01% | 30,885 |
| 2020-03-30 | 2020-03-26 | 0.375 | 53,000 | -1,000 | 0.00% | 19,875 |
| 2020-03-27 | 2020-03-25 | 0.315 | 54,000 | +42,000 | 0.00% | 17,010 |
| 2019-06-27 | 2019-06-25 | 0.870 | 12,000 | +141 | 0.00% | 10,443 |
| 2018-06-26 | 2018-06-22 | 1.204 | 11,859 | +100 | 0.00% | 14,280 |
| 2018-03-07 | 2018-03-05 | 1.276 | 11,759 | -9,799 | 0.00% | 15,000 |
| 2018-01-26 | 2018-01-24 | 1.939 | 21,558 | -68,596 | 0.00% | 41,799 |
| 2018-01-25 | 2018-01-23 | 1.663 | 90,154 | +68,596 | 0.01% | 149,961 |
| 2017-06-27 | 2017-06-23 | 1.317 | 21,558 | +169 | 0.00% | 28,383 |
| 2017-03-17 | 2017-03-15 | 2.160 | 21,389 | +9,722 | 0.00% | 46,201 |
| 2017-01-17 | 2017-01-13 | 2.150 | 11,667 | -11,666 | 0.00% | 25,081 |
| 2017-01-11 | 2017-01-09 | 2.232 | 23,333 | +11,666 | 0.00% | 52,080 |
| 2016-12-15 | 2016-12-13 | 2.602 | 11,667 | -9,722 | 0.00% | 30,361 |
| 2016-10-14 | 2016-10-12 | 1.646 | 21,389 | -48,610 | 0.00% | 35,200 |
| 2016-10-13 | 2016-10-11 | 1.594 | 69,999 | +48,610 | 0.00% | 111,599 |
| 2016-08-26 | 2016-08-24 | 1.029 | 21,389 | -97,221 | 0.00% | 22,000 |
| 2016-08-09 | 2016-08-05 | 1.090 | 118,610 | -29,167 | 0.01% | 129,320 |
| 2016-08-01 | 2016-07-28 | 1.121 | 147,777 | +29,167 | 0.01% | 165,680 |
| 2016-06-28 | 2016-06-24 | 0.896 | 118,610 | +2,824 | 0.01% | 106,229 |
| 2016-03-03 | 2016-03-01 | 1.033 | 115,786 | -94,907 | 0.01% | 119,560 |
| 2015-07-10 | 2015-07-08 | 1.812 | 210,693 | -142,360 | 0.01% | 381,840 |
| 2015-07-08 | 2015-07-06 | 1.960 | 353,053 | -189,813 | 0.02% | 691,920 |
| 2015-06-30 | 2015-06-26 | 2.607 | 542,866 | +11,957 | 0.03% | 1,415,416 |
| 2015-05-22 | 2015-05-20 | 2.790 | 530,909 | -278,449 | 0.03% | 1,481,480 |
| 2015-05-11 | 2015-05-07 | 2.995 | 809,358 | -12,994 | 0.05% | 2,424,161 |
| 2015-04-21 | 2015-04-17 | 3.534 | 822,352 | -27,845 | 0.05% | 2,906,081 |
| 2015-04-20 | 2015-04-16 | 3.254 | 850,197 | +9,282 | 0.05% | 2,766,321 |
| 2015-04-14 | 2015-04-10 | 2.780 | 840,915 | -9,282 | 0.05% | 2,337,480 |
| 2015-04-10 | 2015-04-08 | 2.349 | 850,197 | -9,281 | 0.05% | 1,996,881 |
| 2015-03-17 | 2015-03-13 | 2.133 | 859,478 | +9,281 | 0.05% | 1,833,479 |
| 2015-01-07 | 2015-01-05 | 2.187 | 850,197 | +46,408 | 0.05% | 1,859,481 |
| 2014-12-30 | 2014-12-24 | 2.069 | 803,789 | +92,817 | 0.05% | 1,662,721 |
| 2014-12-11 | 2014-12-09 | 1.929 | 710,972 | -185,633 | 0.05% | 1,371,139 |
| 2014-12-09 | 2014-12-05 | 2.133 | 896,605 | -64,971 | 0.06% | 1,912,681 |
| 2014-11-28 | 2014-11-26 | 2.747 | 961,576 | -18,563 | 0.06% | 2,641,800 |
| 2014-11-27 | 2014-11-25 | 2.790 | 980,139 | +74,253 | 0.06% | 2,735,039 |
| 2014-10-03 | 2014-09-29 | 3.620 | 905,886 | +371,265 | 0.06% | 3,279,359 |
| 2014-09-23 | 2014-09-19 | 4.213 | 534,621 | +9,281 | 0.03% | 2,252,158 |
| 2014-08-08 | 2014-08-06 | 4.633 | 525,340 | +9,282 | 0.03% | 2,433,801 |
| 2014-08-05 | 2014-08-01 | 4.848 | 516,058 | +9,281 | 0.03% | 2,501,999 |
| 2014-08-04 | 2014-07-31 | 4.719 | 506,777 | -31,557 | 0.03% | 2,391,482 |
| 2014-08-01 | 2014-07-30 | 4.687 | 538,334 | -5,569 | 0.03% | 2,522,999 |
| 2014-07-31 | 2014-07-29 | 4.482 | 543,903 | -9,282 | 0.03% | 2,437,760 |
| 2014-07-28 | 2014-07-24 | 4.579 | 553,185 | -9,281 | 0.04% | 2,533,001 |
| 2014-07-25 | 2014-07-23 | 4.460 | 562,466 | -27,845 | 0.04% | 2,508,838 |
| 2014-07-22 | 2014-07-18 | 4.310 | 590,311 | +37,126 | 0.04% | 2,543,999 |
| 2014-07-18 | 2014-07-16 | 4.482 | 553,185 | +9,282 | 0.04% | 2,479,361 |
| 2014-07-11 | 2014-07-09 | 4.676 | 543,903 | +27,845 | 0.03% | 2,543,240 |
| 2014-07-09 | 2014-07-07 | 4.805 | 516,058 | +37,126 | 0.03% | 2,479,759 |
| 2014-07-08 | 2014-07-04 | 4.644 | 478,932 | +83,535 | 0.03% | 2,223,961 |
| 2014-07-07 | 2014-07-03 | 4.536 | 395,397 | +371,265 | 0.03% | 1,793,459 |
| 2014-05-20 | 2014-05-16 | 4.590 | 24,132 | +456 | 0.00% | 110,775 |
| 2014-04-04 | 2014-04-02 | 4.777 | 23,676 | +10,928 | 0.00% | 113,102 |
| 2014-02-25 | 2014-02-21 | 6.688 | 12,748 | +12,748 | 0.00% | 85,257 |
| 2014-01-02 | 2013-12-27 | 6.611 | 0 | -1,821 | ||
| 2013-12-20 | 2013-12-18 | 6.150 | 1,821 | +1,821 | 0.00% | 11,199 |
| 2013-12-16 | 2013-12-12 | 6.501 | 0 | -1,821 | ||
| 2013-12-13 | 2013-12-11 | 6.249 | 1,821 | +1,821 | 0.00% | 11,379 |
| 2013-12-09 | 2013-12-05 | 6.820 | 0 | -1,821 | ||
| 2013-12-05 | 2013-12-03 | 6.315 | 1,821 | -1,821 | 0.00% | 11,499 |
| 2013-12-04 | 2013-12-02 | 6.369 | 3,642 | +3,642 | 0.00% | 23,197 |
| 2013-10-25 | 2013-10-23 | 5.787 | 0 | -13,659 | ||
| 2013-05-14 | 2013-05-10 | 4.029 | 13,659 | +292 | 0.00% | 55,028 |
| 2013-05-07 | 2013-05-03 | 3.613 | 13,367 | +13,367 | 0.00% | 48,301 |
| 2013-04-09 | 2013-04-05 | 2.996 | 0 | -8,911 | ||
| 2013-04-05 | 2013-04-02 | 3.445 | 8,911 | +8,911 | 0.00% | 30,700 |
| 2013-03-08 | 2013-03-06 | 3.815 | 0 | -17,822 | ||
| 2013-02-06 | 2013-02-04 | 3.479 | 17,822 | -17,822 | 0.00% | 61,999 |
| 2013-01-02 | 2012-12-27 | 2.929 | 35,644 | -4,456 | 0.00% | 104,399 |
| 2012-05-15 | 2012-05-11 | 2.109 | 40,100 | +1,480 | 0.00% | 84,571 |
| 2011-11-07 | 2011-11-03 | 1.876 | 38,620 | +4,291 | 0.00% | 72,450 |
| 2011-07-13 | 2011-07-11 | 2.575 | 34,329 | -34,329 | 0.00% | 88,400 |
| 2011-07-08 | 2011-07-06 | 2.517 | 68,658 | +34,329 | 0.00% | 172,800 |
| 2011-06-13 | 2011-06-09 | 2.856 | 34,329 | +570 | 0.00% | 98,027 |
| 2011-05-19 | 2011-05-17 | 3.258 | 33,759 | +16,879 | 0.00% | 109,999 |
| 2011-05-18 | 2011-05-16 | 3.377 | 16,880 | +16,880 | 0.00% | 57,001 |
| 2011-05-17 | 2011-05-13 | 3.483 | 0 | -25,320 | ||
| 2011-04-29 | 2011-04-27 | 2.867 | 25,320 | +25,320 | 0.00% | 72,601 |
| 2011-04-27 | 2011-04-21 | 3.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy