History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-10 | 2025-10-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-10-08 | 2025-10-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-10-03 | 2025-09-30 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-10-02 | 2025-09-29 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-30 | 2025-09-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-09-26 | 2025-09-24 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-25 | 2025-09-23 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-24 | 2025-09-22 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-23 | 2025-09-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-22 | 2025-09-18 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-19 | 2025-09-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-16 | 2025-09-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-11 | 2025-09-09 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-10 | 2025-09-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-09 | 2025-09-05 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-05 | 2025-09-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-04 | 2025-09-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-03 | 2025-09-01 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-02 | 2025-08-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-01 | 2025-08-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-29 | 2025-08-27 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-28 | 2025-08-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-27 | 2025-08-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-26 | 2025-08-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-20 | 2025-08-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-14 | 2025-08-12 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-13 | 2025-08-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-11 | 2025-08-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-08 | 2025-08-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-07 | 2025-08-05 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-06 | 2025-08-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-04 | 2025-07-31 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-01 | 2025-07-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-31 | 2025-07-29 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-29 | 2025-07-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-28 | 2025-07-24 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-22 | 2025-07-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-21 | 2025-07-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-18 | 2025-07-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-17 | 2025-07-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-07-14 | 2025-07-10 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-11 | 2025-07-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-10 | 2025-07-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-09 | 2025-07-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-08 | 2025-07-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-07 | 2025-07-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-03 | 2025-06-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-02 | 2025-06-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-30 | 2025-06-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-27 | 2025-06-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-26 | 2025-06-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-25 | 2025-06-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-23 | 2025-06-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-19 | 2025-06-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-18 | 2025-06-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-17 | 2025-06-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-16 | 2025-06-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-13 | 2025-06-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-12 | 2025-06-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-11 | 2025-06-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-10 | 2025-06-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-09 | 2025-06-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-06 | 2025-06-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-05 | 2025-06-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-04 | 2025-06-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-03 | 2025-05-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-02 | 2025-05-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-30 | 2025-05-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-29 | 2025-05-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-28 | 2025-05-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-27 | 2025-05-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-26 | 2025-05-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-23 | 2025-05-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-22 | 2025-05-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-21 | 2025-05-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-20 | 2025-05-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-19 | 2025-05-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-16 | 2025-05-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-15 | 2025-05-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-14 | 2025-05-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-13 | 2025-05-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-12 | 2025-05-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-09 | 2025-05-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-08 | 2025-05-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-07 | 2025-05-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-06 | 2025-04-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-02 | 2025-04-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-30 | 2025-04-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-29 | 2025-04-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-28 | 2025-04-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-25 | 2025-04-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-24 | 2025-04-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-23 | 2025-04-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-17 | 2025-04-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-16 | 2025-04-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-15 | 2025-04-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-14 | 2025-04-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-11 | 2025-04-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-10 | 2025-04-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-09 | 2025-04-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-08 | 2025-04-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-07 | 2025-04-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-03 | 2025-04-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-02 | 2025-03-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-01 | 2025-03-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-31 | 2025-03-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-28 | 2025-03-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-27 | 2025-03-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-26 | 2025-03-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-25 | 2025-03-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-24 | 2025-03-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-21 | 2025-03-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-20 | 2025-03-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-19 | 2025-03-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-18 | 2025-03-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-17 | 2025-03-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-14 | 2025-03-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-13 | 2025-03-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-12 | 2025-03-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-11 | 2025-03-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-10 | 2025-03-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-07 | 2025-03-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-06 | 2025-03-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-05 | 2025-03-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-04 | 2025-02-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-03 | 2025-02-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-28 | 2025-02-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-27 | 2025-02-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-26 | 2025-02-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-25 | 2025-02-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-24 | 2025-02-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-21 | 2025-02-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-20 | 2025-02-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-19 | 2025-02-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-18 | 2025-02-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-17 | 2025-02-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-14 | 2025-02-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-13 | 2025-02-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-12 | 2025-02-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-11 | 2025-02-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-10 | 2025-02-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-06 | 2025-02-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-05 | 2025-02-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-04 | 2025-01-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-03 | 2025-01-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-27 | 2025-01-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-24 | 2025-01-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-23 | 2025-01-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-22 | 2025-01-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-21 | 2025-01-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-20 | 2025-01-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-17 | 2025-01-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-16 | 2025-01-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-15 | 2025-01-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-14 | 2025-01-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-13 | 2025-01-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-10 | 2025-01-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-09 | 2025-01-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-08 | 2025-01-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-07 | 2025-01-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-06 | 2025-01-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-03 | 2024-12-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-02 | 2024-12-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-30 | 2024-12-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-27 | 2024-12-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-23 | 2024-12-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-20 | 2024-12-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-19 | 2024-12-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-18 | 2024-12-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-17 | 2024-12-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-16 | 2024-12-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-13 | 2024-12-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-12 | 2024-12-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-11 | 2024-12-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-10 | 2024-12-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-09 | 2024-12-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-06 | 2024-12-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-05 | 2024-12-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-04 | 2024-12-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-03 | 2024-11-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-02 | 2024-11-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-29 | 2024-11-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-28 | 2024-11-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-25 | 2024-11-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-22 | 2024-11-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-21 | 2024-11-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-20 | 2024-11-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-19 | 2024-11-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-18 | 2024-11-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-15 | 2024-11-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-14 | 2024-11-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-13 | 2024-11-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-12 | 2024-11-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-11 | 2024-11-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-08 | 2024-11-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-07 | 2024-11-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-06 | 2024-11-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-05 | 2024-11-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-04 | 2024-10-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-01 | 2024-10-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-31 | 2024-10-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-30 | 2024-10-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-29 | 2024-10-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-28 | 2024-10-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-25 | 2024-10-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-24 | 2024-10-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-23 | 2024-10-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-22 | 2024-10-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-21 | 2024-10-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-18 | 2024-10-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-17 | 2024-10-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-16 | 2024-10-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-15 | 2024-10-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-14 | 2024-10-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-10 | 2024-10-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-09 | 2024-10-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-08 | 2024-10-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-07 | 2024-10-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-04 | 2024-10-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-03 | 2024-09-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-02 | 2024-09-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-30 | 2024-09-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-27 | 2024-09-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-26 | 2024-09-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-25 | 2024-09-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-24 | 2024-09-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-23 | 2024-09-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-20 | 2024-09-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-19 | 2024-09-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-17 | 2024-09-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-16 | 2024-09-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-13 | 2024-09-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-12 | 2024-09-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-11 | 2024-09-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-10 | 2024-09-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-09 | 2024-09-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-05 | 2024-09-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-04 | 2024-09-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-03 | 2024-08-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-02 | 2024-08-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-30 | 2024-08-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-29 | 2024-08-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-28 | 2024-08-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-27 | 2024-08-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-26 | 2024-08-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-23 | 2024-08-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-22 | 2024-08-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-21 | 2024-08-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-20 | 2024-08-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-19 | 2024-08-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-16 | 2024-08-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-15 | 2024-08-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-14 | 2024-08-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-13 | 2024-08-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-12 | 2024-08-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-09 | 2024-08-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-08 | 2024-08-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-07 | 2024-08-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-06 | 2024-08-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-05 | 2024-08-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-02 | 2024-07-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-01 | 2024-07-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-31 | 2024-07-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-30 | 2024-07-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-29 | 2024-07-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-26 | 2024-07-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-25 | 2024-07-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-24 | 2024-07-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-23 | 2024-07-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-22 | 2024-07-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-19 | 2024-07-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-18 | 2024-07-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-17 | 2024-07-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-16 | 2024-07-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-15 | 2024-07-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-12 | 2024-07-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-11 | 2024-07-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-10 | 2024-07-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-09 | 2024-07-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-08 | 2024-07-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-05 | 2024-07-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-04 | 2024-07-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-03 | 2024-06-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-02 | 2024-06-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-28 | 2024-06-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-27 | 2024-06-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-26 | 2024-06-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-25 | 2024-06-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-24 | 2024-06-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-21 | 2024-06-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-20 | 2024-06-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-19 | 2024-06-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-18 | 2024-06-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-17 | 2024-06-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-14 | 2024-06-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-13 | 2024-06-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-12 | 2024-06-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-11 | 2024-06-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-07 | 2024-06-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-06 | 2024-06-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-05 | 2024-06-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-04 | 2024-05-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-03 | 2024-05-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-31 | 2024-05-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-30 | 2024-05-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-29 | 2024-05-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-27 | 2024-05-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-24 | 2024-05-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-23 | 2024-05-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-22 | 2024-05-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-21 | 2024-05-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-20 | 2024-05-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-17 | 2024-05-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-16 | 2024-05-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-14 | 2024-05-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-13 | 2024-05-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-10 | 2024-05-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-09 | 2024-05-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-08 | 2024-05-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-07 | 2024-05-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-06 | 2024-05-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-03 | 2024-04-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-02 | 2024-04-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-30 | 2024-04-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-29 | 2024-04-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-26 | 2024-04-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-25 | 2024-04-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-24 | 2024-04-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-23 | 2024-04-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-22 | 2024-04-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-19 | 2024-04-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-18 | 2024-04-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-17 | 2024-04-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-16 | 2024-04-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-15 | 2024-04-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-12 | 2024-04-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-11 | 2024-04-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-10 | 2024-04-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-09 | 2024-04-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-08 | 2024-04-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-05 | 2024-04-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-03 | 2024-03-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-02 | 2024-03-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-03-27 | 2024-03-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-26 | 2024-03-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-25 | 2024-03-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-03-22 | 2024-03-20 | 0.088 | 10,000 | -100,000 | 0.00% | 880 |
| 2023-05-22 | 2023-05-18 | 0.204 | 110,000 | +100,000 | 0.01% | 22,440 |
| 2022-07-18 | 2022-07-14 | 0.700 | 10,000 | -1,250,000 | 0.00% | 7,000 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,260,000 | +500,000 | 0.07% | 667,800 |
| 2022-06-21 | 2022-06-17 | 0.480 | 760,000 | +250,000 | 0.04% | 364,800 |
| 2022-06-17 | 2022-06-15 | 0.540 | 510,000 | -1,000,000 | 0.03% | 275,400 |
| 2022-06-14 | 2022-06-10 | 0.570 | 1,510,000 | +500,000 | 0.09% | 860,700 |
| 2022-06-13 | 2022-06-09 | 0.630 | 1,010,000 | +1,000,000 | 0.06% | 636,300 |
| 2022-01-17 | 2022-01-13 | 0.325 | 10,000 | -100,000 | 0.00% | 3,250 |
| 2021-12-15 | 2021-12-13 | 0.320 | 110,000 | -100,000 | 0.01% | 35,200 |
| 2021-12-07 | 2021-12-03 | 0.315 | 210,000 | -41,000 | 0.01% | 66,150 |
| 2021-12-02 | 2021-11-30 | 0.310 | 251,000 | +41,000 | 0.01% | 77,810 |
| 2021-11-29 | 2021-11-25 | 0.315 | 210,000 | -71,000 | 0.01% | 66,150 |
| 2021-11-16 | 2021-11-12 | 0.335 | 281,000 | -100,000 | 0.02% | 94,135 |
| 2021-11-15 | 2021-11-11 | 0.335 | 381,000 | -100,000 | 0.02% | 127,635 |
| 2021-11-09 | 2021-11-05 | 0.335 | 481,000 | +200,000 | 0.03% | 161,135 |
| 2021-11-08 | 2021-11-04 | 0.350 | 281,000 | -100,000 | 0.02% | 98,350 |
| 2021-11-05 | 2021-11-03 | 0.350 | 381,000 | -200,000 | 0.02% | 133,350 |
| 2021-11-04 | 2021-11-02 | 0.340 | 581,000 | -228,000 | 0.03% | 197,540 |
| 2021-11-02 | 2021-10-29 | 0.320 | 809,000 | -100,000 | 0.05% | 258,880 |
| 2021-10-28 | 2021-10-26 | 0.335 | 909,000 | -100,000 | 0.05% | 304,515 |
| 2021-10-26 | 2021-10-22 | 0.320 | 1,009,000 | -200,000 | 0.06% | 322,880 |
| 2021-10-25 | 2021-10-21 | 0.330 | 1,209,000 | -100,000 | 0.07% | 398,970 |
| 2021-10-22 | 2021-10-20 | 0.345 | 1,309,000 | +100,000 | 0.08% | 451,605 |
| 2021-10-20 | 2021-10-18 | 0.355 | 1,209,000 | -100,000 | 0.07% | 429,195 |
| 2021-10-18 | 2021-10-12 | 0.370 | 1,309,000 | -29,000 | 0.08% | 484,330 |
| 2021-10-15 | 2021-10-11 | 0.395 | 1,338,000 | +400,000 | 0.08% | 528,510 |
| 2021-10-11 | 2021-10-07 | 0.345 | 938,000 | +250,000 | 0.06% | 323,610 |
| 2021-10-08 | 2021-10-06 | 0.370 | 688,000 | +200,000 | 0.04% | 254,560 |
| 2021-10-07 | 2021-10-05 | 0.385 | 488,000 | +100,000 | 0.03% | 187,880 |
| 2021-10-04 | 2021-09-29 | 0.246 | 388,000 | +50,000 | 0.02% | 95,448 |
| 2021-09-30 | 2021-09-28 | 0.260 | 338,000 | +50,000 | 0.02% | 87,880 |
| 2021-09-28 | 2021-09-24 | 0.238 | 288,000 | -7,000 | 0.02% | 68,544 |
| 2021-09-20 | 2021-09-16 | 0.265 | 295,000 | +50,000 | 0.02% | 78,175 |
| 2021-08-13 | 2021-08-11 | 0.215 | 245,000 | +50,000 | 0.01% | 52,675 |
| 2021-08-11 | 2021-08-09 | 0.220 | 195,000 | +35,000 | 0.01% | 42,900 |
| 2021-08-06 | 2021-08-04 | 0.209 | 160,000 | +50,000 | 0.01% | 33,440 |
| 2021-03-26 | 2021-03-24 | 0.260 | 110,000 | -100,000 | 0.01% | 28,600 |
| 2021-03-24 | 2021-03-22 | 0.300 | 210,000 | +50,000 | 0.01% | 63,000 |
| 2021-03-19 | 2021-03-17 | 0.320 | 160,000 | +50,000 | 0.01% | 51,200 |
| 2021-03-17 | 2021-03-15 | 0.310 | 110,000 | +100,000 | 0.01% | 34,100 |
| 2021-02-10 | 2021-02-08 | 0.330 | 10,000 | -100,000 | 0.00% | 3,300 |
| 2021-02-04 | 2021-02-02 | 0.305 | 110,000 | -55,000 | 0.01% | 33,550 |
| 2021-01-08 | 2021-01-06 | 0.305 | 165,000 | +50,000 | 0.01% | 50,325 |
| 2021-01-05 | 2020-12-31 | 0.305 | 115,000 | +105,000 | 0.01% | 35,075 |
| 2020-01-22 | 2020-01-20 | 0.850 | 10,000 | -10,000 | 0.00% | 8,500 |
| 2019-08-26 | 2019-08-22 | 0.900 | 20,000 | -20,000 | 0.00% | 18,000 |
| 2019-07-17 | 2019-07-15 | 0.780 | 40,000 | +20,000 | 0.00% | 31,200 |
| 2019-07-08 | 2019-07-04 | 0.800 | 20,000 | -9,000 | 0.00% | 16,000 |
| 2019-07-04 | 2019-07-02 | 0.840 | 29,000 | -70,000 | 0.00% | 24,360 |
| 2019-07-02 | 2019-06-27 | 0.840 | 99,000 | +79,000 | 0.01% | 83,160 |
| 2019-06-27 | 2019-06-25 | 0.870 | 20,000 | +235 | 0.00% | 17,405 |
| 2019-03-27 | 2019-03-25 | 0.921 | 19,765 | +9,883 | 0.00% | 18,200 |
| 2018-12-21 | 2018-12-19 | 0.729 | 9,882 | -98,824 | 0.00% | 7,200 |
| 2018-12-19 | 2018-12-17 | 0.810 | 108,706 | -9,882 | 0.01% | 88,000 |
| 2018-11-12 | 2018-11-08 | 0.931 | 118,588 | +98,823 | 0.01% | 110,400 |
| 2018-07-27 | 2018-07-25 | 1.103 | 19,765 | -43,482 | 0.00% | 21,800 |
| 2018-07-26 | 2018-07-24 | 1.113 | 63,247 | +43,482 | 0.00% | 70,400 |
| 2018-06-26 | 2018-06-22 | 1.204 | 19,765 | +166 | 0.00% | 23,800 |
| 2017-06-27 | 2017-06-23 | 1.317 | 19,599 | +155 | 0.00% | 25,804 |
| 2017-05-26 | 2017-05-24 | 1.605 | 19,444 | -19,445 | 0.00% | 31,200 |
| 2017-05-24 | 2017-05-22 | 1.677 | 38,889 | +19,445 | 0.00% | 65,201 |
| 2017-03-30 | 2017-03-28 | 1.821 | 19,444 | -9,722 | 0.00% | 35,399 |
| 2017-03-29 | 2017-03-27 | 1.779 | 29,166 | +19,444 | 0.00% | 51,899 |
| 2017-03-23 | 2017-03-21 | 2.129 | 9,722 | -9,722 | 0.00% | 20,700 |
| 2017-03-22 | 2017-03-20 | 2.078 | 19,444 | +1,944 | 0.00% | 40,399 |
| 2017-03-16 | 2017-03-14 | 2.088 | 17,500 | -6,805 | 0.00% | 36,540 |
| 2017-03-15 | 2017-03-13 | 2.129 | 24,305 | -29,167 | 0.00% | 51,749 |
| 2017-03-09 | 2017-03-07 | 1.882 | 53,472 | -5,833 | 0.00% | 100,650 |
| 2017-02-28 | 2017-02-24 | 1.646 | 59,305 | +6,805 | 0.00% | 97,600 |
| 2017-02-22 | 2017-02-20 | 1.759 | 52,500 | +5,834 | 0.00% | 92,341 |
| 2017-02-09 | 2017-02-07 | 1.882 | 46,666 | +36,944 | 0.00% | 87,839 |
| 2017-02-07 | 2017-02-03 | 1.995 | 9,722 | -9,722 | 0.00% | 19,400 |
| 2017-02-03 | 2017-02-01 | 1.954 | 19,444 | +9,722 | 0.00% | 37,999 |
| 2017-01-26 | 2017-01-24 | 2.037 | 9,722 | -9,722 | 0.00% | 19,800 |
| 2017-01-24 | 2017-01-20 | 1.913 | 19,444 | +9,722 | 0.00% | 37,199 |
| 2016-11-15 | 2016-11-11 | 2.037 | 9,722 | -9,722 | 0.00% | 19,800 |
| 2016-11-01 | 2016-10-28 | 2.047 | 19,444 | +9,722 | 0.00% | 39,799 |
| 2016-06-28 | 2016-06-24 | 0.896 | 9,722 | +231 | 0.00% | 8,707 |
| 2016-02-18 | 2016-02-16 | 1.054 | 9,491 | -18,981 | 0.00% | 10,000 |
| 2016-01-26 | 2016-01-22 | 0.969 | 28,472 | +18,981 | 0.00% | 27,600 |
| 2016-01-15 | 2016-01-13 | 1.222 | 9,491 | -18,981 | 0.00% | 11,600 |
| 2015-11-30 | 2015-11-26 | 1.538 | 28,472 | +18,981 | 0.00% | 43,800 |
| 2015-09-23 | 2015-09-21 | 1.760 | 9,491 | -9,490 | 0.00% | 16,701 |
| 2015-09-22 | 2015-09-18 | 1.918 | 18,981 | +9,490 | 0.00% | 36,399 |
| 2015-07-28 | 2015-07-24 | 2.086 | 9,491 | -9,490 | 0.00% | 19,801 |
| 2015-07-23 | 2015-07-21 | 2.097 | 18,981 | +9,490 | 0.00% | 39,799 |
| 2015-06-30 | 2015-06-26 | 2.607 | 9,491 | +209 | 0.00% | 24,746 |
| 2015-01-29 | 2015-01-27 | 2.780 | 9,282 | -18,563 | 0.00% | 25,801 |
| 2015-01-26 | 2015-01-22 | 2.575 | 27,845 | -9,281 | 0.00% | 71,700 |
| 2015-01-13 | 2015-01-09 | 2.640 | 37,126 | -14,851 | 0.00% | 97,999 |
| 2015-01-09 | 2015-01-07 | 2.413 | 51,977 | -4,641 | 0.00% | 125,440 |
| 2014-12-22 | 2014-12-18 | 1.982 | 56,618 | +928 | 0.00% | 112,240 |
| 2014-12-17 | 2014-12-15 | 1.950 | 55,690 | +3,713 | 0.00% | 108,601 |
| 2014-12-08 | 2014-12-04 | 2.241 | 51,977 | +13,922 | 0.00% | 116,480 |
| 2014-12-03 | 2014-12-01 | 2.198 | 38,055 | +10,210 | 0.00% | 83,641 |
| 2014-12-02 | 2014-11-28 | 2.521 | 27,845 | +9,282 | 0.00% | 70,200 |
| 2014-11-27 | 2014-11-25 | 2.790 | 18,563 | +4,641 | 0.00% | 51,799 |
| 2014-11-26 | 2014-11-24 | 2.952 | 13,922 | -9,282 | 0.00% | 41,099 |
| 2014-11-19 | 2014-11-17 | 2.844 | 23,204 | +9,282 | 0.00% | 66,000 |
| 2014-11-18 | 2014-11-14 | 2.780 | 13,922 | +4,640 | 0.00% | 38,699 |
| 2014-09-30 | 2014-09-26 | 3.792 | 9,282 | +4,641 | 0.00% | 35,201 |
| 2014-09-19 | 2014-09-17 | 4.019 | 4,641 | +4,641 | 0.00% | 18,651 |
| 2014-06-10 | 2014-06-06 | 4.924 | 0 | -37,126 | ||
| 2014-06-06 | 2014-06-04 | 4.902 | 37,126 | +37,126 | 0.00% | 181,998 |
| 2014-03-03 | 2014-02-27 | 6.304 | 0 | -5,464 | ||
| 2014-02-28 | 2014-02-26 | 6.304 | 5,464 | +5,464 | 0.00% | 34,442 |
| 2014-01-27 | 2014-01-23 | 6.875 | 0 | -9,106 | ||
| 2014-01-23 | 2014-01-21 | 7.182 | 9,106 | +9,106 | 0.00% | 65,400 |
| 2014-01-02 | 2013-12-27 | 6.611 | 0 | -4,553 | ||
| 2013-12-13 | 2013-12-11 | 6.249 | 4,553 | +4,553 | 0.00% | 28,450 |
| 2013-11-06 | 2013-11-04 | 6.095 | 0 | -9,106 | ||
| 2013-11-04 | 2013-10-31 | 5.667 | 9,106 | +9,106 | 0.00% | 51,600 |
| 2013-05-15 | 2013-05-13 | 3.984 | 0 | -18,212 | ||
| 2013-05-14 | 2013-05-10 | 4.029 | 18,212 | +18,212 | 0.00% | 73,371 |
| 2013-04-12 | 2013-04-10 | 3.445 | 0 | -4,456 | ||
| 2013-03-13 | 2013-03-11 | 3.557 | 4,456 | +4,456 | 0.00% | 15,852 |
| 2013-03-04 | 2013-02-28 | 3.681 | 0 | -5,347 | ||
| 2013-02-26 | 2013-02-22 | 3.625 | 5,347 | +5,347 | 0.00% | 19,381 |
| 2013-02-25 | 2013-02-21 | 3.636 | 0 | -5,347 | ||
| 2013-02-19 | 2013-02-15 | 3.613 | 5,347 | +5,347 | 0.00% | 19,321 |
| 2013-02-18 | 2013-02-14 | 3.647 | 0 | -4,456 | ||
| 2013-02-14 | 2013-02-07 | 3.759 | 4,456 | +4,456 | 0.00% | 16,752 |
| 2012-11-30 | 2012-11-28 | 3.041 | 0 | -1,782 | ||
| 2012-11-12 | 2012-11-08 | 2.514 | 1,782 | -8,911 | 0.00% | 4,479 |
| 2012-10-25 | 2012-10-22 | 2.323 | 10,693 | -11,585 | 0.00% | 24,839 |
| 2012-10-24 | 2012-10-19 | 2.177 | 22,278 | +11,585 | 0.00% | 48,501 |
| 2012-05-15 | 2012-05-11 | 2.109 | 10,693 | +394 | 0.00% | 22,552 |
| 2012-03-30 | 2012-03-28 | 2.354 | 10,299 | -4,291 | 0.00% | 24,241 |
| 2012-03-22 | 2012-03-20 | 2.039 | 14,590 | +4,291 | 0.00% | 29,750 |
| 2012-01-26 | 2012-01-19 | 1.701 | 10,299 | -5,149 | 0.00% | 17,520 |
| 2012-01-09 | 2012-01-05 | 1.468 | 15,448 | +5,149 | 0.00% | 22,680 |
| 2011-12-15 | 2011-12-13 | 1.643 | 10,299 | -25,747 | 0.00% | 16,920 |
| 2011-12-14 | 2011-12-12 | 1.608 | 36,046 | +25,747 | 0.00% | 57,961 |
| 2011-10-10 | 2011-10-06 | 1.363 | 10,299 | -5,149 | 0.00% | 14,040 |
| 2011-10-07 | 2011-10-04 | 1.235 | 15,448 | +5,149 | 0.00% | 19,080 |
| 2011-09-01 | 2011-08-30 | 2.167 | 10,299 | -5,149 | 0.00% | 22,321 |
| 2011-08-29 | 2011-08-25 | 1.992 | 15,448 | +5,149 | 0.00% | 30,780 |
| 2011-06-13 | 2011-06-09 | 2.856 | 10,299 | +171 | 0.00% | 29,409 |
| 2011-05-17 | 2011-05-13 | 3.483 | 10,128 | -16,880 | 0.00% | 35,281 |
| 2011-05-16 | 2011-05-12 | 3.318 | 27,008 | -8,439 | 0.00% | 89,602 |
| 2011-05-13 | 2011-05-11 | 3.187 | 35,447 | +16,879 | 0.00% | 112,979 |
| 2011-05-12 | 2011-05-09 | 3.306 | 18,568 | -4,220 | 0.00% | 61,381 |
| 2011-05-11 | 2011-05-06 | 3.116 | 22,788 | -16,879 | 0.00% | 71,011 |
| 2011-05-09 | 2011-05-05 | 2.938 | 39,667 | -8,440 | 0.00% | 116,559 |
| 2011-05-06 | 2011-05-04 | 2.867 | 48,107 | -8,440 | 0.00% | 137,940 |
| 2011-05-04 | 2011-04-29 | 2.891 | 56,547 | +25,320 | 0.00% | 163,480 |
| 2011-05-03 | 2011-04-28 | 2.666 | 31,227 | +8,439 | 0.00% | 83,249 |
| 2011-04-28 | 2011-04-26 | 3.211 | 22,788 | -8,439 | 0.00% | 73,171 |
| 2011-04-27 | 2011-04-21 | 3.235 | 31,227 | 0.00% | 101,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy