History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 11,347,337 +0 0.67% 2,802,792
2025-10-13 2025-10-09 0.265 11,347,337 +0 0.67% 3,007,044
2025-10-10 2025-10-08 0.230 11,347,337 +0 0.67% 2,609,888
2025-10-09 2025-10-06 0.219 11,347,337 +0 0.67% 2,485,067
2025-10-08 2025-10-03 0.215 11,347,337 +0 0.67% 2,439,677
2025-10-06 2025-10-02 0.217 11,347,337 +0 0.67% 2,462,372
2025-10-03 2025-09-30 0.212 11,347,337 +0 0.67% 2,405,635
2025-10-02 2025-09-29 0.207 11,347,337 +0 0.67% 2,348,899
2025-09-30 2025-09-26 0.210 11,347,337 +0 0.67% 2,382,941
2025-09-29 2025-09-25 0.206 11,347,337 +0 0.67% 2,337,551
2025-09-26 2025-09-24 0.202 11,347,337 +0 0.67% 2,292,162
2025-09-25 2025-09-23 0.197 11,347,337 +0 0.67% 2,235,425
2025-09-24 2025-09-22 0.194 11,347,337 +0 0.67% 2,201,383
2025-09-23 2025-09-19 0.201 11,347,337 +0 0.67% 2,280,815
2025-09-22 2025-09-18 0.207 11,347,337 +0 0.67% 2,348,899
2025-09-19 2025-09-17 0.200 11,347,337 +200,000 0.67% 2,269,467
2025-08-25 2025-08-21 0.153 11,147,337 +258,000 0.66% 1,705,543
2025-08-19 2025-08-15 0.162 10,889,337 -140,000 0.64% 1,764,073
2025-08-11 2025-08-07 0.161 11,029,337 -48,000 0.65% 1,775,723
2025-07-25 2025-07-23 0.168 11,077,337 -300,000 0.65% 1,860,993
2025-07-23 2025-07-21 0.174 11,377,337 -452,000 0.67% 1,979,657
2025-07-17 2025-07-15 0.170 11,829,337 -235,000 0.70% 2,010,987
2025-07-15 2025-07-11 0.157 12,064,337 -150,000 0.71% 1,894,101
2025-07-11 2025-07-09 0.176 12,214,337 -102,000 0.72% 2,149,723
2025-07-10 2025-07-08 0.173 12,316,337 +158,000 0.73% 2,130,726
2025-01-03 2024-12-31 0.113 12,158,337 -258,000 0.72% 1,373,892
2024-06-11 2024-06-06 0.113 12,416,337 +18,000 0.73% 1,403,046
2024-04-24 2024-04-22 0.113 12,398,337 +2,726,000 0.73% 1,401,012
2024-04-03 2024-03-28 0.113 9,672,337 -26,000 0.57% 1,092,974
2024-04-02 2024-03-27 0.100 9,698,337 -541,000 0.57% 969,834
2024-03-28 2024-03-26 0.098 10,239,337 -89,000 0.60% 1,003,455
2024-03-27 2024-03-25 0.101 10,328,337 +376,000 0.61% 1,043,162
2024-03-26 2024-03-22 0.094 9,952,337 +285,000 0.59% 935,520
2024-03-25 2024-03-21 0.088 9,667,337 +85,000 0.57% 850,726
2024-03-22 2024-03-20 0.088 9,582,337 +11,000 0.56% 843,246
2024-03-21 2024-03-19 0.232 9,571,337 +23,000 0.56% 2,220,550
2024-03-19 2024-03-15 0.234 9,548,337 +12,000 0.56% 2,234,311
2024-03-18 2024-03-14 0.226 9,536,337 +20,000 0.56% 2,155,212
2024-03-06 2024-03-04 0.204 9,516,337 -112,000 0.56% 1,941,333
2024-03-05 2024-03-01 0.200 9,628,337 +112,000 0.57% 1,925,667
2024-02-23 2024-02-21 0.211 9,516,337 +30,000 0.56% 2,007,947
2024-02-20 2024-02-16 0.201 9,486,337 -1,000 0.56% 1,906,754
2024-02-15 2024-02-09 0.211 9,487,337 +1,000 0.56% 2,001,828
2024-01-12 2024-01-10 0.231 9,486,337 -24,000 0.56% 2,191,344
2024-01-11 2024-01-09 0.238 9,510,337 -14,000 0.56% 2,263,460
2024-01-09 2024-01-05 0.239 9,524,337 -2,000 0.56% 2,276,317
2024-01-05 2024-01-03 0.260 9,526,337 +3,000 0.56% 2,476,848
2024-01-04 2024-01-02 0.255 9,523,337 +8,000 0.56% 2,428,451
2024-01-03 2023-12-29 0.247 9,515,337 +26,000 0.56% 2,350,288
2023-12-27 2023-12-21 0.255 9,489,337 -2,000 0.56% 2,419,781
2023-12-20 2023-12-18 0.250 9,491,337 +16,000 0.56% 2,372,834
2023-12-19 2023-12-15 0.265 9,475,337 +4,000 0.56% 2,510,964
2023-12-15 2023-12-13 0.255 9,471,337 +8,000 0.56% 2,415,191
2023-12-14 2023-12-12 0.255 9,463,337 +4,000 0.56% 2,413,151
2023-12-06 2023-12-04 0.245 9,459,337 +40,000 0.56% 2,317,538
2023-12-01 2023-11-29 0.265 9,419,337 -100,000 0.56% 2,496,124
2023-11-27 2023-11-23 0.285 9,519,337 +150,000 0.56% 2,713,011
2023-11-21 2023-11-17 0.275 9,369,337 +100,000 0.55% 2,576,568
2023-11-17 2023-11-15 0.300 9,269,337 +200,000 0.55% 2,780,801
2023-11-15 2023-11-13 0.300 9,069,337 +15,000 0.53% 2,720,801
2023-11-14 2023-11-10 0.285 9,054,337 +100,000 0.53% 2,580,486
2023-11-13 2023-11-09 0.280 8,954,337 +10,000 0.53% 2,507,214
2023-10-19 2023-10-17 0.275 8,944,337 +25,000 0.53% 2,459,693
2023-10-13 2023-10-11 0.280 8,919,337 +34,000 0.53% 2,497,414
2023-10-03 2023-09-28 0.239 8,885,337 +50,000 0.52% 2,123,596
2023-08-04 2023-08-02 0.208 8,835,337 -36,000 0.52% 1,837,750
2023-07-26 2023-07-24 0.187 8,871,337 -3,000 0.52% 1,658,940
2023-07-14 2023-07-12 0.180 8,874,337 +45,000 0.52% 1,597,381
2023-07-13 2023-07-11 0.186 8,829,337 +2,000 0.52% 1,642,257
2023-07-06 2023-07-04 0.181 8,827,337 +36,000 0.52% 1,597,748
2023-07-03 2023-06-29 0.180 8,791,337 -15,050 0.52% 1,582,441
2023-06-27 2023-06-23 0.180 8,806,387 -34,000 0.52% 1,585,150
2023-05-30 2023-05-25 0.199 8,840,387 -100,000 0.52% 1,759,237
2023-05-16 2023-05-12 0.213 8,940,387 +15,000 0.53% 1,904,302
2023-04-21 2023-04-19 0.270 8,925,387 -10,000 0.53% 2,409,854
2023-04-12 2023-04-06 0.245 8,935,387 -1,000 0.53% 2,189,170
2023-04-04 2023-03-31 0.270 8,936,387 -14,233 0.53% 2,412,824
2023-03-28 2023-03-24 0.224 8,950,620 -80,000 0.53% 2,004,939
2023-03-27 2023-03-23 0.222 9,030,620 -30,000 0.53% 2,004,798
2023-03-07 2023-03-03 0.275 9,060,620 -52,000 0.53% 2,491,670
2023-03-06 2023-03-02 0.270 9,112,620 +25,000 0.54% 2,460,407
2023-02-17 2023-02-15 0.270 9,087,620 -14,000 0.54% 2,453,657
2023-02-15 2023-02-13 0.280 9,101,620 -17,000 0.54% 2,548,454
2023-02-08 2023-02-06 0.290 9,118,620 +6,000 0.54% 2,644,400
2023-02-06 2023-02-02 0.300 9,112,620 -230,000 0.54% 2,733,786
2023-02-03 2023-02-01 0.295 9,342,620 -350,000 0.55% 2,756,073
2023-02-01 2023-01-30 0.295 9,692,620 +15,000 0.57% 2,859,323
2023-01-17 2023-01-13 0.295 9,677,620 +140,000 0.57% 2,854,898
2023-01-13 2023-01-11 0.290 9,537,620 -67,000 0.56% 2,765,910
2022-12-19 2022-12-15 0.315 9,604,620 -29,000 0.57% 3,025,455
2022-12-12 2022-12-08 0.305 9,633,620 -44,000 0.57% 2,938,254
2022-12-05 2022-12-01 0.280 9,677,620 -55,000 0.57% 2,709,734
2022-12-02 2022-11-30 0.290 9,732,620 +20,000 0.57% 2,822,460
2022-11-29 2022-11-25 0.295 9,712,620 -6,950 0.57% 2,865,223
2022-11-23 2022-11-21 0.295 9,719,570 -30,000 0.57% 2,867,273
2022-11-18 2022-11-16 0.310 9,749,570 -47,000 0.57% 3,022,367
2022-11-17 2022-11-15 0.325 9,796,570 +24,000 0.58% 3,183,885
2022-11-11 2022-11-09 0.300 9,772,570 +30,000 0.58% 2,931,771
2022-11-10 2022-11-08 0.310 9,742,570 +14,000 0.57% 3,020,197
2022-11-09 2022-11-07 0.340 9,728,570 -29,000 0.57% 3,307,714
2022-11-07 2022-11-03 0.250 9,757,570 +1,000 0.58% 2,439,392
2022-11-04 2022-11-02 0.250 9,756,570 -4,000 0.58% 2,439,142
2022-11-02 2022-10-31 0.238 9,760,570 -162,000 0.58% 2,323,016
2022-11-01 2022-10-28 0.270 9,922,570 +162,000 0.58% 2,679,094
2022-10-31 2022-10-27 0.295 9,760,570 +164,000 0.58% 2,879,368
2022-10-27 2022-10-25 0.295 9,596,570 -31,000 0.57% 2,830,988
2022-10-26 2022-10-24 0.295 9,627,570 -11,000 0.57% 2,840,133
2022-10-25 2022-10-21 0.305 9,638,570 +25,000 0.57% 2,939,764
2022-10-10 2022-10-06 0.385 9,613,570 -3,000 0.57% 3,701,224
2022-10-07 2022-10-05 0.380 9,616,570 +15,000 0.57% 3,654,297
2022-10-06 2022-10-03 0.365 9,601,570 +46,000 0.57% 3,504,573
2022-10-05 2022-09-30 0.365 9,555,570 +13,000 0.56% 3,487,783
2022-09-29 2022-09-27 0.465 9,542,570 -11,000 0.56% 4,437,295
2022-09-22 2022-09-20 0.570 9,553,570 +17,000 0.56% 5,445,535
2022-09-20 2022-09-16 0.560 9,536,570 -47,000 0.56% 5,340,479
2022-09-16 2022-09-14 0.550 9,583,570 +97,000 0.56% 5,270,964
2022-09-15 2022-09-13 0.550 9,486,570 +17,000 0.56% 5,217,614
2022-09-14 2022-09-09 0.570 9,469,570 +15,000 0.56% 5,397,655
2022-09-08 2022-09-06 0.560 9,454,570 -45,000 0.56% 5,294,559
2022-09-05 2022-09-01 0.600 9,499,570 -62,000 0.56% 5,699,742
2022-09-02 2022-08-31 0.620 9,561,570 +62,000 0.56% 5,928,173
2022-08-30 2022-08-26 0.670 9,499,570 +23,000 0.56% 6,364,712
2022-08-25 2022-08-23 0.680 9,476,570 +50,000 0.56% 6,444,068
2022-08-19 2022-08-17 0.610 9,426,570 -60,000 0.56% 5,750,208
2022-08-18 2022-08-16 0.640 9,486,570 +27,000 0.56% 6,071,405
2022-08-17 2022-08-15 0.650 9,459,570 -52,000 0.56% 6,148,720
2022-08-16 2022-08-12 0.650 9,511,570 -6,000 0.56% 6,182,520
2022-08-15 2022-08-11 0.640 9,517,570 +85,000 0.56% 6,091,245
2022-08-12 2022-08-10 0.640 9,432,570 -8,000 0.56% 6,036,845
2022-08-11 2022-08-09 0.670 9,440,570 +283,000 0.56% 6,325,182
2022-08-05 2022-08-03 0.640 9,157,570 +196,000 0.54% 5,860,845
2022-08-03 2022-08-01 0.690 8,961,570 -36,000 0.53% 6,183,483
2022-08-01 2022-07-28 0.810 8,997,570 +101,000 0.53% 7,288,032
2022-07-27 2022-07-25 0.790 8,896,570 +2,000 0.52% 7,028,290
2022-07-25 2022-07-21 0.840 8,894,570 -83,000 0.52% 7,471,439
2022-07-21 2022-07-19 0.740 8,977,570 -60,000 0.53% 6,643,402
2022-07-20 2022-07-18 0.750 9,037,570 -1,000 0.53% 6,778,178
2022-07-19 2022-07-15 0.680 9,038,570 -431,000 0.53% 6,146,228
2022-07-18 2022-07-14 0.700 9,469,570 +494,000 0.56% 6,628,699
2022-07-13 2022-07-11 0.500 8,975,570 -3,000 0.53% 4,487,785
2022-07-11 2022-07-07 0.520 8,978,570 -7,000 0.53% 4,668,856
2022-07-08 2022-07-06 0.495 8,985,570 -10,000 0.53% 4,447,857
2022-07-04 2022-06-29 0.530 8,995,570 -25,000 0.53% 4,767,652
2022-06-30 2022-06-28 0.520 9,020,570 -187,000 0.53% 4,690,696
2022-06-29 2022-06-27 0.530 9,207,570 -86,000 0.54% 4,880,012
2022-06-28 2022-06-24 0.460 9,293,570 -36,000 0.55% 4,275,042
2022-06-27 2022-06-23 0.445 9,329,570 -555,000 0.55% 4,151,659
2022-06-24 2022-06-22 0.440 9,884,570 -4,000 0.58% 4,349,211
2022-06-22 2022-06-20 0.465 9,888,570 +211,000 0.58% 4,598,185
2022-06-20 2022-06-16 0.510 9,677,570 +57,000 0.57% 4,935,561
2022-06-17 2022-06-15 0.540 9,620,570 -371,000 0.57% 5,195,108
2022-06-16 2022-06-14 0.580 9,991,570 +234,000 0.59% 5,795,111
2022-06-14 2022-06-10 0.570 9,757,570 +66,000 0.58% 5,561,815
2022-06-13 2022-06-09 0.630 9,691,570 +2,000 0.57% 6,105,689
2022-06-10 2022-06-08 0.640 9,689,570 +34,000 0.57% 6,201,325
2022-06-09 2022-06-07 0.790 9,655,570 +344,000 0.57% 7,627,900
2022-06-08 2022-06-06 0.850 9,311,570 +335,000 0.55% 7,914,834
2022-06-07 2022-06-02 0.870 8,976,570 +19,000 0.53% 7,809,616
2022-06-06 2022-06-01 0.890 8,957,570 +200,000 0.53% 7,972,237
2022-06-01 2022-05-30 0.840 8,757,570 +69,000 0.52% 7,356,359
2022-05-31 2022-05-27 0.810 8,688,570 +143,000 0.51% 7,037,742
2022-05-30 2022-05-26 0.850 8,545,570 -174,000 0.50% 7,263,734
2022-05-27 2022-05-25 0.810 8,719,570 +168,000 0.51% 7,062,852
2022-05-25 2022-05-23 0.800 8,551,570 +37,000 0.50% 6,841,256
2022-05-24 2022-05-20 0.800 8,514,570 +18,000 0.50% 6,811,656
2022-05-23 2022-05-19 0.830 8,496,570 -3,000 0.50% 7,052,153
2022-05-19 2022-05-17 0.800 8,499,570 -18,000 0.50% 6,799,656
2022-05-17 2022-05-13 0.690 8,517,570 -59,000 0.50% 5,877,123
2022-05-16 2022-05-12 0.650 8,576,570 +141,000 0.51% 5,574,770
2022-05-13 2022-05-11 0.820 8,435,570 +108,000 0.50% 6,917,167
2022-05-12 2022-05-10 0.810 8,327,570 +6,000 0.49% 6,745,332
2022-05-11 2022-05-06 0.640 8,321,570 +10,000 0.49% 5,325,805
2022-05-04 2022-04-29 0.570 8,311,570 +14,000 0.49% 4,737,595
2022-04-29 2022-04-27 0.500 8,297,570 +8,000 0.49% 4,148,785
2022-04-25 2022-04-21 0.420 8,289,570 +10,000 0.49% 3,481,619
2022-04-21 2022-04-19 0.420 8,279,570 +45,000 0.49% 3,477,419
2022-04-04 2022-03-31 0.430 8,234,570 -449,000 0.49% 3,540,865
2022-03-30 2022-03-28 0.340 8,683,570 +12,000 0.51% 2,952,414
2022-02-18 2022-02-16 0.375 8,671,570 +40,000 0.51% 3,251,839
2022-02-17 2022-02-15 0.365 8,631,570 +30,000 0.51% 3,150,523
2022-02-14 2022-02-10 0.380 8,601,570 -3,000 0.51% 3,268,597
2022-02-11 2022-02-09 0.380 8,604,570 +2,000 0.51% 3,269,737
2022-02-09 2022-02-07 0.380 8,602,570 +919 0.51% 3,268,977
2021-11-09 2021-11-05 0.335 8,601,651 -38,000 0.51% 2,881,553
2021-11-03 2021-11-01 0.315 8,639,651 +17,000 0.51% 2,721,490
2021-10-27 2021-10-25 0.335 8,622,651 +20,000 0.51% 2,888,588
2021-10-26 2021-10-22 0.320 8,602,651 +235,000 0.51% 2,752,848
2021-10-21 2021-10-19 0.345 8,367,651 +82,000 0.49% 2,886,840
2021-09-30 2021-09-28 0.260 8,285,651 -200,000 0.49% 2,154,269
2021-09-29 2021-09-27 0.247 8,485,651 +200,000 0.50% 2,095,956
2021-06-11 2021-06-09 0.285 8,285,651 +100,000 0.49% 2,361,411
2021-06-04 2021-06-02 0.285 8,185,651 +150,000 0.48% 2,332,911
2021-05-24 2021-05-20 0.290 8,035,651 +38,000 0.47% 2,330,339
2021-03-09 2021-03-05 0.345 7,997,651 +472,000 0.47% 2,759,190
2021-03-03 2021-03-01 0.365 7,525,651 +21,000 0.44% 2,746,863
2021-02-26 2021-02-24 0.375 7,504,651 +223,000 0.44% 2,814,244
2021-02-25 2021-02-23 0.380 7,281,651 +13,000 0.43% 2,767,027
2021-02-19 2021-02-17 0.395 7,268,651 +1,000,000 0.43% 2,871,117
2021-02-16 2021-02-09 0.325 6,268,651 +42,000 0.37% 2,037,312
2021-02-10 2021-02-08 0.330 6,226,651 +1,958,000 0.37% 2,054,795
2021-01-05 2020-12-31 0.305 4,268,651 -12,000 0.25% 1,301,939
2020-12-28 2020-12-22 0.229 4,280,651 -534,000 0.25% 980,269
2020-12-23 2020-12-21 0.225 4,814,651 -681,000 0.28% 1,083,296
2020-10-23 2020-10-21 0.168 5,495,651 +1,000 0.32% 923,269
2020-07-31 2020-07-29 0.210 5,494,651 -2,000 0.32% 1,153,877
2020-07-07 2020-07-03 0.222 5,496,651 -104,000 0.32% 1,220,257
2020-06-09 2020-06-05 0.355 5,600,651 +245,000 0.33% 1,988,231
2020-06-05 2020-06-03 0.325 5,355,651 +970,000 0.32% 1,740,587
2020-06-02 2020-05-29 0.320 4,385,651 -330,000 0.26% 1,403,408
2020-05-22 2020-05-20 0.345 4,715,651 -84,000 0.28% 1,626,900
2020-05-21 2020-05-19 0.365 4,799,651 -182,000 0.28% 1,751,873
2020-05-20 2020-05-18 0.355 4,981,651 -95,000 0.29% 1,768,486
2020-05-19 2020-05-15 0.355 5,076,651 -115,000 0.30% 1,802,211
2020-04-28 2020-04-24 0.370 5,191,651 +50,000 0.31% 1,920,911
2020-04-15 2020-04-09 0.420 5,141,651 +101,000 0.30% 2,159,493
2020-04-08 2020-04-06 0.415 5,040,651 +95,000 0.30% 2,091,870
2020-04-07 2020-04-03 0.405 4,945,651 +97,000 0.29% 2,002,989
2020-04-06 2020-04-02 0.400 4,848,651 +108,000 0.29% 1,939,460
2020-04-02 2020-03-31 0.370 4,740,651 +11,000 0.28% 1,754,041
2020-03-17 2020-03-13 0.445 4,729,651 -500,000 0.28% 2,104,695
2020-01-21 2020-01-17 0.860 5,229,651 -3,000 0.31% 4,497,500
2020-01-09 2020-01-07 0.850 5,232,651 +3,000 0.31% 4,447,753
2019-11-11 2019-11-07 0.800 5,229,651 +1,000 0.31% 4,183,721
2019-10-15 2019-10-11 0.820 5,228,651 +500,000 0.31% 4,287,494
2019-10-04 2019-10-02 0.850 4,728,651 -1,000 0.28% 4,019,353
2019-09-30 2019-09-26 0.800 4,729,651 -2,000 0.28% 3,783,721
2019-09-26 2019-09-24 0.860 4,731,651 +1,000 0.28% 4,069,220
2019-09-17 2019-09-13 0.870 4,730,651 -237,000 0.28% 4,115,666
2019-09-10 2019-09-06 0.930 4,967,651 -142,000 0.29% 4,619,915
2019-09-06 2019-09-04 0.880 5,109,651 -29,000 0.30% 4,496,493
2019-09-05 2019-09-03 0.880 5,138,651 -30,000 0.30% 4,522,013
2019-08-21 2019-08-19 0.800 5,168,651 +29,000 0.30% 4,134,921
2019-08-20 2019-08-16 0.790 5,139,651 +437,000 0.30% 4,060,324
2019-08-19 2019-08-15 0.770 4,702,651 +153,000 0.28% 3,621,041
2019-08-14 2019-08-12 0.770 4,549,651 -205,000 0.27% 3,503,231
2019-08-13 2019-08-09 0.700 4,754,651 +20,000 0.28% 3,328,256
2019-06-27 2019-06-25 0.870 4,734,651 +512,266 0.28% 4,120,274
2019-05-22 2019-05-20 0.890 4,222,385 -17,788 0.25% 3,759,933
2019-05-21 2019-05-17 0.880 4,240,173 -6,917 0.25% 3,732,867
2019-05-20 2019-05-16 0.901 4,247,090 -45,459 0.25% 3,824,909
2019-05-14 2019-05-09 0.860 4,292,549 -10,871 0.26% 3,692,103
2019-05-09 2019-05-07 0.911 4,303,420 -11,859 0.26% 3,919,186
2019-05-06 2019-05-02 0.941 4,315,279 -17,788 0.26% 4,060,986
2019-05-03 2019-04-30 0.961 4,333,067 -6,918 0.26% 4,165,419
2019-05-02 2019-04-29 0.951 4,339,985 -5,929 0.26% 4,128,152
2019-04-30 2019-04-26 0.921 4,345,914 -4,941 0.26% 4,001,862
2019-04-29 2019-04-25 0.982 4,350,855 -12,847 0.26% 4,270,571
2019-04-17 2019-04-15 1.062 4,363,702 -14,824 0.26% 4,636,433
2019-04-16 2019-04-12 1.052 4,378,526 -65,223 0.26% 4,607,877
2019-04-15 2019-04-11 1.062 4,443,749 +4,941 0.27% 4,721,483
2019-04-11 2019-04-09 1.103 4,438,808 +34,588 0.26% 4,895,900
2019-04-09 2019-04-04 1.073 4,404,220 +53,365 0.26% 4,724,050
2019-04-08 2019-04-03 1.123 4,350,855 +2,965 0.26% 4,886,942
2019-04-04 2019-04-02 1.113 4,347,890 +3,953 0.26% 4,839,616
2019-03-19 2019-03-15 0.931 4,343,937 +65,223 0.26% 4,043,998
2019-03-14 2019-03-12 0.911 4,278,714 -27,671 0.26% 3,896,686
2019-03-13 2019-03-11 0.921 4,306,385 -6,917 0.26% 3,965,463
2019-03-12 2019-03-08 0.890 4,313,302 -13,835 0.26% 3,840,893
2019-03-11 2019-03-07 0.901 4,327,137 -81,036 0.26% 3,896,999
2019-03-08 2019-03-06 0.901 4,408,173 -11,859 0.26% 3,969,980
2019-03-07 2019-03-05 0.931 4,420,032 -3,953 0.26% 4,114,839
2019-03-06 2019-03-04 0.911 4,423,985 +34,589 0.26% 4,028,986
2019-03-04 2019-02-28 0.911 4,389,396 +1,976 0.26% 3,997,486
2019-02-26 2019-02-22 0.941 4,387,420 +27,671 0.26% 4,128,876
2019-02-15 2019-02-13 0.810 4,359,749 -14,824 0.26% 3,529,321
2019-02-12 2019-02-08 0.789 4,374,573 -10,870 0.26% 3,452,788
2019-02-11 2019-02-04 0.820 4,385,443 -10,871 0.26% 3,594,497
2019-01-03 2018-12-31 0.729 4,396,314 -26,682 0.26% 3,203,029
2018-12-13 2018-12-11 0.789 4,422,996 -2,965 0.26% 3,491,008
2018-12-07 2018-12-05 0.850 4,425,961 -2,965 0.26% 3,762,067
2018-12-05 2018-12-03 0.840 4,428,926 -11,859 0.26% 3,719,771
2018-12-04 2018-11-30 0.830 4,440,785 -14,823 0.26% 3,684,794
2018-12-03 2018-11-29 0.820 4,455,608 -5,929 0.27% 3,652,007
2018-11-13 2018-11-09 0.890 4,461,537 -18,777 0.27% 3,972,892
2018-11-12 2018-11-08 0.931 4,480,314 -988 0.27% 4,170,959
2018-11-08 2018-11-06 0.921 4,481,302 +5,929 0.27% 4,126,532
2018-11-07 2018-11-05 0.921 4,475,373 +10,871 0.27% 4,121,073
2018-11-02 2018-10-31 0.951 4,464,502 +197,647 0.27% 4,246,592
2018-10-31 2018-10-29 0.961 4,266,855 +10,870 0.25% 4,101,768
2018-10-29 2018-10-25 0.961 4,255,985 -22,729 0.25% 4,091,319
2018-10-25 2018-10-23 0.982 4,278,714 -2,965 0.26% 4,199,762
2018-10-24 2018-10-22 1.012 4,281,679 +10,871 0.26% 4,332,651
2018-10-23 2018-10-19 1.002 4,270,808 -20,753 0.25% 4,278,434
2018-10-19 2018-10-16 1.002 4,291,561 +7,906 0.26% 4,299,225
2018-10-18 2018-10-15 0.992 4,283,655 -2,965 0.26% 4,247,958
2018-10-16 2018-10-12 0.971 4,286,620 -38,541 0.26% 4,164,145
2018-10-15 2018-10-11 0.901 4,325,161 -28,659 0.26% 3,895,219
2018-10-12 2018-10-10 1.052 4,353,820 +20,753 0.26% 4,581,877
2018-10-11 2018-10-09 1.022 4,333,067 +14,824 0.26% 4,428,498
2018-10-10 2018-10-08 1.002 4,318,243 +37,553 0.26% 4,325,954
2018-10-09 2018-10-05 1.062 4,280,690 +2,964 0.26% 4,548,233
2018-10-08 2018-10-04 1.083 4,277,726 +28,659 0.26% 4,631,657
2018-10-05 2018-10-03 1.093 4,249,067 -76,094 0.25% 4,643,623
2018-10-04 2018-10-02 1.123 4,325,161 +9,882 0.26% 4,858,083
2018-10-03 2018-09-28 1.103 4,315,279 +117,600 0.26% 4,759,650
2018-10-02 2018-09-27 1.143 4,197,679 -56,329 0.25% 4,799,846
2018-09-28 2018-09-26 1.123 4,254,008 -345,882 0.25% 4,778,163
2018-09-27 2018-09-24 1.032 4,599,890 +44,470 0.27% 4,747,744
2018-09-26 2018-09-21 1.062 4,555,420 -21,741 0.27% 4,840,134
2018-09-21 2018-09-19 0.961 4,577,161 +1,976 0.27% 4,400,068
2018-09-20 2018-09-18 0.890 4,575,185 +57,318 0.27% 4,074,093
2018-09-19 2018-09-17 0.890 4,517,867 +113,647 0.27% 4,023,053
2018-09-17 2018-09-13 0.870 4,404,220 +90,918 0.26% 3,832,720
2018-09-14 2018-09-12 0.820 4,313,302 +104,753 0.26% 3,535,367
2018-09-13 2018-09-11 0.810 4,208,549 +71,153 0.25% 3,406,921
2018-09-12 2018-09-10 0.850 4,137,396 -988,236 0.25% 3,516,787
2018-09-05 2018-09-03 0.901 5,125,632 +1,977 0.31% 4,616,120
2018-09-03 2018-08-30 0.921 5,123,655 +24,706 0.31% 4,718,032
2018-08-31 2018-08-29 0.921 5,098,949 +43,482 0.30% 4,695,282
2018-08-29 2018-08-27 0.921 5,055,467 +20,753 0.30% 4,655,243
2018-08-09 2018-08-07 1.002 5,034,714 -2,838,212 0.30% 5,043,705
2018-08-08 2018-08-06 0.982 7,872,926 -390,353 0.47% 7,727,652
2018-08-07 2018-08-03 1.002 8,263,279 -1,943,858 0.49% 8,278,035
2018-08-06 2018-08-02 1.002 10,207,137 -1,273,836 0.61% 10,225,364
2018-08-03 2018-08-01 1.032 11,480,973 -776,753 0.68% 11,850,004
2018-08-02 2018-07-31 1.062 12,257,726 +1,977 0.73% 13,023,834
2018-08-01 2018-07-30 1.073 12,255,749 -75,707 0.73% 13,145,750
2018-07-31 2018-07-27 1.062 12,331,456 -421,776 0.74% 13,102,172
2018-07-27 2018-07-25 1.103 12,753,232 +20,753 0.76% 14,066,511
2018-07-26 2018-07-24 1.113 12,732,479 +85,977 0.76% 14,172,462
2018-07-24 2018-07-20 1.073 12,646,502 -27,671 0.75% 13,564,879
2018-07-19 2018-07-17 1.073 12,674,173 +52,147 0.76% 13,594,559
2018-07-16 2018-07-12 1.052 12,622,026 +151,014 0.75% 13,283,180
2018-07-13 2018-07-11 1.062 12,471,012 +13,907 0.74% 13,250,450
2018-07-11 2018-07-09 1.143 12,457,105 +65,560 0.74% 14,244,106
2018-07-10 2018-07-06 1.123 12,391,545 +20,798 0.74% 13,918,360
2018-07-09 2018-07-05 1.154 12,370,747 +5,929 0.74% 14,270,540
2018-07-06 2018-07-04 1.174 12,364,818 +1,977 0.74% 14,513,941
2018-07-04 2018-06-29 1.235 12,362,841 +3,953 0.74% 15,262,222
2018-07-03 2018-06-28 1.184 12,358,888 +1,976 0.74% 14,632,041
2018-06-29 2018-06-27 1.164 12,356,912 -113,647 0.74% 14,379,621
2018-06-28 2018-06-26 1.174 12,470,559 -72,141 0.74% 14,638,061
2018-06-27 2018-06-25 1.214 12,542,700 -159,106 0.75% 15,231,497
2018-06-26 2018-06-22 1.204 12,701,806 +583,964 0.76% 15,295,091
2018-06-22 2018-06-20 1.204 12,117,842 -5,879 0.73% 14,591,901
2018-06-21 2018-06-19 1.153 12,123,721 -53,897 0.73% 13,980,380
2018-06-13 2018-06-11 1.296 12,177,618 -114,652 0.73% 15,782,313
2018-06-12 2018-06-08 1.265 12,292,270 +141,174 0.74% 15,554,583
2018-06-11 2018-06-07 1.296 12,151,096 +12,538 0.73% 15,747,941
2018-06-08 2018-06-06 1.286 12,138,558 +14,222 0.73% 15,607,820
2018-06-05 2018-06-01 1.316 12,124,336 +6,313 0.73% 15,960,712
2018-06-04 2018-05-31 1.316 12,118,023 -44,097 0.73% 15,952,402
2018-05-31 2018-05-29 1.367 12,162,120 +43,117 0.73% 16,631,012
2018-05-30 2018-05-28 1.367 12,119,003 +1,916,745 0.73% 16,572,052
2018-05-28 2018-05-24 1.561 10,202,258 -22,539 0.61% 15,929,140
2018-05-24 2018-05-21 1.572 10,224,797 -56,836 0.62% 16,068,673
2018-05-23 2018-05-18 1.582 10,281,633 +1,645,304 0.62% 16,262,915
2018-05-21 2018-05-17 1.480 8,636,329 +861,359 0.52% 12,779,144
2018-05-18 2018-05-16 1.418 7,774,970 -19,598 0.47% 11,028,542
2018-05-17 2018-05-15 1.439 7,794,568 -44,097 0.47% 11,215,426
2018-05-16 2018-05-14 1.357 7,838,665 +587,958 0.47% 10,638,939
2018-05-14 2018-05-10 1.367 7,250,707 -36,257 0.44% 9,914,932
2018-05-11 2018-05-09 1.408 7,286,964 +805,503 0.44% 10,261,960
2018-05-10 2018-05-08 1.225 6,481,461 +97,993 0.39% 7,937,043
2018-05-02 2018-04-27 1.204 6,383,468 +12,466 0.38% 7,686,759
2018-04-30 2018-04-26 1.214 6,371,002 +24,497 0.38% 7,736,763
2018-04-27 2018-04-25 1.184 6,346,505 +7,139 0.38% 7,512,720
2018-04-19 2018-04-17 1.163 6,339,366 -160,709 0.38% 7,374,885
2018-04-16 2018-04-12 1.286 6,500,075 +143,070 0.39% 8,357,829
2018-04-13 2018-04-11 1.255 6,357,005 +17,639 0.38% 7,979,253
2018-03-05 2018-03-01 1.316 6,339,366 -329,257 0.38% 8,345,265
2018-02-20 2018-02-13 1.316 6,668,623 -96,033 0.40% 8,778,705
2018-02-14 2018-02-12 1.225 6,764,656 +96,033 0.41% 8,283,837
2018-02-12 2018-02-08 1.388 6,668,623 -360,615 0.40% 9,255,069
2018-02-09 2018-02-07 1.327 7,029,238 -1,388,562 0.42% 9,325,158
2018-02-08 2018-02-06 1.398 8,417,800 -591,878 0.51% 11,768,572
2018-02-07 2018-02-05 1.592 9,009,678 +14,699 0.54% 14,342,949
2018-02-06 2018-02-02 1.704 8,994,979 +3,920 0.54% 15,329,261
2018-02-05 2018-02-01 1.633 8,991,059 +2,381,232 0.54% 14,680,317
2018-01-31 2018-01-29 1.786 6,609,827 -538,962 0.40% 11,804,096
2018-01-30 2018-01-26 1.827 7,148,789 -2,961,351 0.43% 13,058,404
2018-01-29 2018-01-25 1.888 10,110,140 +538,962 0.61% 19,086,816
2018-01-26 2018-01-24 1.939 9,571,178 +5,615,003 0.58% 18,557,676
2018-01-22 2018-01-18 1.704 3,956,175 -97,993 0.24% 6,742,121
2018-01-12 2018-01-10 1.612 4,054,168 -97,993 0.24% 6,536,773
2018-01-09 2018-01-05 1.429 4,152,161 -2,034,728 0.25% 5,932,077
2018-01-08 2018-01-04 1.357 6,186,889 -2,192,105 0.37% 8,397,085
2018-01-05 2018-01-03 1.153 8,378,994 -945,634 0.50% 9,662,175
2018-01-04 2018-01-02 1.133 9,324,628 -394,912 0.56% 10,562,314
2017-12-29 2017-12-27 1.133 9,719,540 -849,600 0.58% 11,009,644
2017-12-28 2017-12-22 1.112 10,569,140 -979,930 0.64% 11,756,302
2017-12-21 2017-12-19 1.061 11,549,070 +21,558 0.69% 12,257,021
2017-12-19 2017-12-15 1.041 11,527,512 +195,986 0.69% 11,998,870
2017-12-14 2017-12-12 1.082 11,331,526 -121,511 0.68% 12,257,414
2017-12-13 2017-12-11 1.092 11,453,037 -24,498 0.69% 12,505,730
2017-12-12 2017-12-08 1.061 11,477,535 -132,291 0.69% 12,181,101
2017-12-11 2017-12-07 1.072 11,609,826 -208,725 0.70% 12,439,978
2017-12-08 2017-12-06 1.123 11,818,551 -293,980 0.71% 13,266,657
2017-12-05 2017-12-01 1.143 12,112,531 -430,189 0.73% 13,843,870
2017-12-01 2017-11-29 1.143 12,542,720 -1,525,753 0.75% 14,335,549
2017-11-29 2017-11-27 1.184 14,068,473 -193,634 0.85% 16,653,654
2017-11-28 2017-11-24 1.163 14,262,107 -1,774,655 0.86% 16,591,786
2017-11-27 2017-11-23 1.143 16,036,762 -1,922,624 0.96% 18,329,022
2017-11-24 2017-11-22 1.194 17,959,386 -3,233,771 1.08% 21,442,822
2017-11-23 2017-11-21 1.123 21,193,157 +6,689,007 1.27% 23,789,917
2017-11-17 2017-11-15 1.235 14,504,150 -334,156 0.87% 17,909,450
2017-11-16 2017-11-14 1.316 14,838,306 +21,558 0.89% 19,533,435
2017-11-14 2017-11-10 1.337 14,816,748 -3,043,665 0.89% 19,807,460
2017-11-13 2017-11-09 1.357 17,860,413 -3,905,024 1.07% 24,240,844
2017-11-10 2017-11-08 1.337 21,765,437 +3,043,665 1.31% 29,096,669
2017-11-09 2017-11-07 1.388 18,721,772 +5,880 1.13% 25,983,069
2017-11-02 2017-10-31 1.265 18,715,892 +6,859 1.13% 23,683,005
2017-10-25 2017-10-23 1.255 18,709,033 +4,931,012 1.13% 23,483,404
2017-10-23 2017-10-19 1.174 13,778,021 -4,942,771 0.83% 16,169,228
2017-10-19 2017-10-17 1.204 18,720,792 +11,759 1.13% 22,542,954
2017-10-17 2017-10-13 1.143 18,709,033 +5,195,593 1.13% 21,383,262
2017-10-16 2017-10-12 1.123 13,513,440 -5,119,158 0.81% 15,169,218
2017-10-13 2017-10-11 1.133 18,632,598 +199,906 1.12% 21,105,760
2017-10-12 2017-10-10 1.133 18,432,692 +1,960 1.11% 20,879,319
2017-10-06 2017-10-03 1.276 18,430,732 +235,183 1.11% 23,510,247
2017-09-18 2017-09-14 1.123 18,195,549 -94,073 1.09% 20,425,018
2017-09-15 2017-09-13 1.112 18,289,622 +94,073 1.10% 20,343,975
2017-09-06 2017-09-04 1.051 18,195,549 -120,532 1.09% 19,125,244
2017-09-04 2017-08-31 1.031 18,316,081 +4,422,428 1.10% 18,878,110
2017-09-01 2017-08-30 1.051 13,893,653 -3,834,469 0.84% 14,603,544
2017-08-24 2017-08-21 1.204 17,728,122 +453,708 1.07% 21,347,614
2017-08-22 2017-08-18 1.123 17,274,414 +488,005 1.04% 19,391,018
2017-08-21 2017-08-17 1.163 16,786,409 +3,611,045 1.01% 19,528,426
2017-08-18 2017-08-16 1.255 13,175,364 +8,820 0.79% 16,537,594
2017-08-17 2017-08-15 1.276 13,166,544 -3,990,278 0.79% 16,795,247
2017-08-16 2017-08-14 1.245 17,156,822 -26,459 1.03% 21,360,001
2017-08-15 2017-08-11 1.255 17,183,281 +10,780 1.03% 21,568,294
2017-08-14 2017-08-10 1.286 17,172,501 +10,779 1.03% 22,080,489
2017-08-11 2017-08-09 1.296 17,161,722 +7,839 1.03% 22,241,761
2017-08-10 2017-08-08 1.316 17,153,883 -234,203 1.03% 22,581,706
2017-08-09 2017-08-07 1.306 17,388,086 +11,759 1.05% 22,712,573
2017-08-08 2017-08-04 1.296 17,376,327 +10,887 1.05% 22,519,892
2017-08-07 2017-08-03 1.347 17,365,440 +11,759 1.04% 23,391,836
2017-08-04 2017-08-02 1.347 17,353,681 +11,759 1.04% 23,375,997
2017-08-03 2017-08-01 1.378 17,341,922 +12,740 1.04% 23,891,069
2017-08-02 2017-07-31 1.347 17,329,182 +20,578 1.04% 23,342,996
2017-08-01 2017-07-28 1.337 17,308,604 -10,779 1.04% 23,138,645
2017-07-31 2017-07-27 1.378 17,319,383 +29,398 1.04% 23,860,019
2017-07-28 2017-07-26 1.398 17,289,985 +996,589 1.04% 24,172,400
2017-07-27 2017-07-25 1.378 16,293,396 +6,860 0.98% 22,446,569
2017-07-26 2017-07-24 1.367 16,286,536 +57,816 0.98% 22,270,918
2017-07-25 2017-07-21 1.388 16,228,720 +13,719 0.98% 22,523,079
2017-07-24 2017-07-20 1.418 16,215,001 -308,678 0.98% 23,000,452
2017-07-21 2017-07-19 1.378 16,523,679 +121,511 0.99% 22,763,818
2017-07-20 2017-07-18 1.347 16,402,168 +40,177 0.99% 22,094,276
2017-07-19 2017-07-17 1.327 16,361,991 -35,277 0.98% 21,706,215
2017-07-18 2017-07-14 1.327 16,397,268 -657,534 0.99% 21,753,014
2017-07-17 2017-07-13 1.337 17,054,802 +265,561 1.03% 22,799,356
2017-07-14 2017-07-12 1.327 16,789,241 -1,175,917 1.01% 22,273,015
2017-07-13 2017-07-11 1.306 17,965,158 +1,168,078 1.08% 23,466,353
2017-07-12 2017-07-10 1.327 16,797,080 +7,839 1.01% 22,283,414
2017-07-11 2017-07-07 1.347 16,789,241 -25,478 1.01% 22,615,677
2017-07-10 2017-07-06 1.388 16,814,719 -328,277 1.01% 23,336,360
2017-07-07 2017-07-05 1.449 17,142,996 +24,499 1.03% 24,841,606
2017-07-06 2017-07-04 1.469 17,118,497 -173,448 1.03% 25,155,486
2017-07-05 2017-07-03 1.408 17,291,945 +12,739 1.04% 24,351,601
2017-07-04 2017-06-30 1.378 17,279,206 +1,469,896 1.04% 23,804,669
2017-06-30 2017-06-28 1.255 15,809,310 +48,997 0.95% 19,843,699
2017-06-29 2017-06-27 1.276 15,760,313 -2,132,330 0.95% 20,103,860
2017-06-28 2017-06-26 1.306 17,892,643 -29,398 1.08% 23,373,082
2017-06-27 2017-06-23 1.317 17,922,041 +586,904 1.08% 23,595,827
2017-06-26 2017-06-22 1.286 17,335,137 -9,722 1.05% 22,288,203
2017-06-23 2017-06-21 1.286 17,344,859 +1,738,320 1.05% 22,300,703
2017-06-19 2017-06-15 1.286 15,606,539 -1,882,208 0.95% 20,065,703
2017-06-16 2017-06-14 1.327 17,488,747 +73,888 1.06% 23,205,246
2017-06-15 2017-06-13 1.378 17,414,859 +96,928 1.06% 24,002,834
2017-06-14 2017-06-12 1.358 17,317,931 +313,772 1.05% 23,512,982
2017-06-07 2017-06-05 1.481 17,004,159 +269,303 1.03% 25,185,781
2017-05-31 2017-05-26 1.584 16,734,856 -48,611 1.01% 26,508,214
2017-05-29 2017-05-25 1.677 16,783,467 +68,055 1.02% 28,138,896
2017-05-24 2017-05-22 1.677 16,715,412 -103,054 1.01% 28,024,796
2017-05-23 2017-05-19 1.635 16,818,466 +194,443 1.02% 27,505,610
2017-05-22 2017-05-18 1.399 16,624,023 +486,150 1.01% 23,254,811
2017-05-19 2017-05-17 1.502 16,137,873 +24,305 0.98% 24,234,659
2017-05-18 2017-05-16 1.553 16,113,568 -486,107 0.98% 25,026,864
2017-05-16 2017-05-12 1.635 16,599,675 +2,715,396 1.01% 27,147,790
2017-05-15 2017-05-11 1.677 13,884,279 -140,972 0.84% 23,278,163
2017-05-12 2017-05-10 1.677 14,025,251 -2,916,644 0.85% 23,514,514
2017-05-11 2017-05-09 1.707 16,941,895 +2,916,644 1.03% 28,927,296
2017-05-09 2017-05-05 1.677 14,025,251 -2,916,644 0.85% 23,514,514
2017-05-08 2017-05-04 1.749 16,941,895 +2,916,644 1.03% 29,624,340
2017-05-04 2017-04-28 1.749 14,025,251 -97,221 0.85% 24,524,340
2017-05-02 2017-04-27 1.749 14,122,472 -2,131,095 0.86% 24,694,339
2017-04-28 2017-04-26 1.759 16,253,567 +2,531,648 0.99% 28,587,921
2017-04-27 2017-04-25 1.759 13,721,919 +33,055 0.83% 24,135,079
2017-04-26 2017-04-24 1.697 13,688,864 +69,999 0.83% 23,232,135
2017-04-25 2017-04-21 1.728 13,618,865 +180,832 0.83% 23,533,578
2017-04-24 2017-04-20 1.687 13,438,033 +20,417 0.81% 22,668,215
2017-04-21 2017-04-19 1.666 13,417,616 -243,054 0.81% 22,357,752
2017-04-12 2017-04-10 1.862 13,660,670 -48,611 0.83% 25,432,459
2017-04-11 2017-04-07 1.893 13,709,281 -59,305 0.83% 25,945,991
2017-04-10 2017-04-06 1.821 13,768,586 -155,554 0.83% 25,066,886
2017-04-07 2017-04-05 1.800 13,924,140 -235,276 0.84% 25,063,643
2017-04-05 2017-03-31 1.749 14,159,416 -78,750 0.86% 24,758,939
2017-04-03 2017-03-30 1.851 14,238,166 +78,750 0.86% 26,361,148
2017-03-30 2017-03-28 1.821 14,159,416 -972,215 0.86% 25,778,425
2017-03-29 2017-03-27 1.779 15,131,631 -972,215 0.92% 26,925,862
2017-03-28 2017-03-24 2.047 16,103,846 -97,221 0.98% 32,962,524
2017-03-27 2017-03-23 2.109 16,201,067 +972,215 0.98% 34,161,368
2017-03-24 2017-03-22 2.109 15,228,852 +972,214 0.92% 32,111,367
2017-03-23 2017-03-21 2.129 14,256,638 -972,214 0.86% 30,354,651
2017-03-21 2017-03-17 2.098 15,228,852 +972,214 0.92% 31,954,726
2017-03-17 2017-03-15 2.160 14,256,638 -505,551 0.86% 30,794,573
2017-03-15 2017-03-13 2.129 14,762,189 +1,079,158 0.90% 31,431,049
2017-03-14 2017-03-10 1.810 13,683,031 -29,166 0.83% 24,770,385
2017-03-10 2017-03-08 1.934 13,712,197 -454,025 0.83% 26,515,674
2017-03-09 2017-03-07 1.882 14,166,222 +145,833 0.86% 26,665,081
2017-03-08 2017-03-06 1.718 14,020,389 +88,471 0.85% 24,083,206
2017-03-07 2017-03-03 1.728 13,931,918 +174,999 0.84% 24,074,538
2017-02-27 2017-02-23 1.738 13,756,919 -86,527 0.83% 23,913,638
2017-02-23 2017-02-21 1.749 13,843,446 -451,108 0.84% 24,206,439
2017-02-22 2017-02-20 1.759 14,294,554 -153,610 0.87% 25,142,270
2017-02-21 2017-02-17 1.790 14,448,164 -581,384 0.88% 25,858,283
2017-02-20 2017-02-16 1.841 15,029,548 +179,859 0.91% 27,671,756
2017-02-17 2017-02-15 1.872 14,849,689 -639,717 0.90% 27,798,830
2017-02-15 2017-02-13 1.903 15,489,406 +622,217 0.94% 29,474,352
2017-02-13 2017-02-09 1.903 14,867,189 -51,527 0.90% 28,290,353
2017-02-10 2017-02-08 1.831 14,918,716 -2,917 0.90% 27,314,246
2017-02-09 2017-02-07 1.882 14,921,633 +60,278 0.90% 28,086,991
2017-02-08 2017-02-06 1.985 14,861,355 +226,526 0.90% 29,502,138
2017-02-07 2017-02-03 1.995 14,634,829 +68,055 0.89% 29,202,979
2017-02-06 2017-02-02 1.965 14,566,774 -27,222 0.88% 28,617,686
2017-02-02 2017-01-27 1.995 14,593,996 +37,916 0.88% 29,121,499
2017-02-01 2017-01-25 2.026 14,556,080 +45,694 0.88% 29,495,002
2017-01-26 2017-01-24 2.037 14,510,386 -419,024 0.88% 29,551,663
2017-01-24 2017-01-20 1.913 14,929,410 +97,221 0.91% 28,562,312
2017-01-20 2017-01-18 2.026 14,832,189 +104,999 0.90% 30,054,482
2017-01-19 2017-01-17 1.995 14,727,190 +97,222 0.89% 29,387,280
2017-01-18 2017-01-16 1.995 14,629,968 +383,053 0.89% 29,193,279
2017-01-13 2017-01-11 2.170 14,246,915 +43,749 0.86% 30,920,112
2017-01-10 2017-01-06 2.109 14,203,166 -430,691 0.86% 29,948,618
2017-01-09 2017-01-05 2.119 14,633,857 +769,022 0.89% 31,007,289
2017-01-06 2017-01-04 2.109 13,864,835 +1,090,825 0.84% 29,235,218
2017-01-05 2017-01-03 2.232 12,774,010 -105,971 0.77% 28,511,808
2017-01-04 2016-12-30 2.314 12,879,981 +5,833 0.78% 29,808,183
2017-01-03 2016-12-29 2.201 12,874,148 +11,666 0.78% 28,338,055
2016-12-30 2016-12-28 2.160 12,862,482 -42,777 0.78% 27,783,173
2016-12-29 2016-12-23 2.160 12,905,259 +121,527 0.78% 27,875,572
2016-12-22 2016-12-20 2.273 12,783,732 -293,609 0.78% 29,059,471
2016-12-21 2016-12-19 2.458 13,077,341 -1,555,544 0.79% 32,148,086
2016-12-20 2016-12-16 2.397 14,632,885 +1,555,641 0.89% 35,069,022
2016-12-19 2016-12-15 2.345 13,077,244 +110,833 0.79% 30,668,239
2016-12-16 2016-12-14 2.551 12,966,411 -388,886 0.79% 33,075,714
2016-12-15 2016-12-13 2.602 13,355,297 -972,215 0.81% 34,754,564
2016-12-14 2016-12-12 2.489 14,327,512 -646,523 0.87% 35,663,496
2016-12-13 2016-12-09 2.469 14,974,035 -202,221 0.91% 36,964,757
2016-12-12 2016-12-08 2.427 15,176,256 -988,742 0.92% 36,839,558
2016-12-09 2016-12-07 2.427 16,164,998 -6,806 0.98% 39,239,677
2016-12-08 2016-12-06 2.314 16,171,804 -42,777 0.98% 37,426,460
2016-12-07 2016-12-05 2.345 16,214,581 -178,291 0.98% 38,025,799
2016-12-06 2016-12-02 2.294 16,392,872 -43,749 0.99% 37,600,852
2016-12-05 2016-12-01 2.345 16,436,621 -1,684,849 1.00% 38,546,518
2016-12-02 2016-11-30 2.150 18,121,470 -1,312,490 1.10% 38,956,280
2016-11-29 2016-11-25 2.335 19,433,960 -972 1.18% 45,375,866
2016-11-28 2016-11-24 2.386 19,434,932 +23,333 1.18% 46,377,654
2016-11-25 2016-11-23 2.335 19,411,599 +191,527 1.18% 45,323,656
2016-11-24 2016-11-22 2.345 19,220,072 -97,222 1.17% 45,074,158
2016-11-21 2016-11-17 2.088 19,317,294 -1,018,881 1.17% 40,334,818
2016-11-16 2016-11-14 1.975 20,336,175 -84,583 1.23% 40,161,347
2016-11-03 2016-11-01 2.047 20,420,758 +84,583 1.24% 41,798,693
2016-11-02 2016-10-31 1.913 20,336,175 -2,012,485 1.23% 38,906,305
2016-11-01 2016-10-28 2.047 22,348,660 +48,611 1.36% 45,744,863
2016-10-26 2016-10-24 2.119 22,300,049 -64,166 1.35% 47,250,979
2016-10-25 2016-10-20 2.088 22,364,215 -3,107,198 1.36% 46,696,837
2016-10-24 2016-10-19 1.893 25,471,413 -1,559,433 1.54% 48,206,836
2016-10-20 2016-10-18 1.882 27,030,846 -2,829,145 1.64% 50,880,163
2016-10-19 2016-10-17 1.903 29,859,991 -1,416,517 1.81% 56,819,731
2016-10-18 2016-10-14 1.759 31,276,508 +234,304 1.90% 55,011,329
2016-10-17 2016-10-13 1.605 31,042,204 +280,970 1.88% 49,809,814
2016-10-14 2016-10-12 1.646 30,761,234 -50,555 1.87% 50,624,588
2016-10-13 2016-10-11 1.594 30,811,789 +950,826 1.87% 49,123,170
2016-10-12 2016-10-07 1.677 29,860,963 +271,248 1.81% 50,064,419
2016-10-11 2016-10-06 1.718 29,589,715 -35,000 1.79% 50,827,064
2016-10-07 2016-10-05 1.543 29,624,715 +241,109 1.80% 45,707,052
2016-10-06 2016-10-04 1.461 29,383,606 -1,107,352 1.78% 42,917,183
2016-10-05 2016-10-03 1.296 30,490,958 +27,222 1.85% 39,516,583
2016-10-04 2016-09-30 1.183 30,463,736 +178,887 1.85% 36,034,523
2016-10-03 2016-09-29 1.173 30,284,849 -1,502,072 1.84% 35,511,420
2016-09-29 2016-09-27 1.080 31,786,921 -241,109 1.93% 34,330,137
2016-09-28 2016-09-26 1.049 32,028,030 +183,748 1.94% 33,602,235
2016-09-27 2016-09-23 1.049 31,844,282 +210,971 1.93% 33,409,456
2016-09-26 2016-09-22 1.029 31,633,311 -757,355 1.92% 32,537,368
2016-09-23 2016-09-21 1.059 32,390,666 -8,750 1.96% 34,315,859
2016-09-19 2016-09-14 1.029 32,399,416 -10,695 1.96% 33,325,368
2016-09-15 2016-09-13 1.029 32,410,111 +52,500 1.97% 33,336,368
2016-09-14 2016-09-12 1.008 32,357,611 -32,083 1.96% 32,616,721
2016-09-13 2016-09-09 1.070 32,389,694 -33,055 1.96% 34,647,983
2016-09-12 2016-09-08 1.049 32,422,749 +100,138 1.97% 34,016,355
2016-09-09 2016-09-07 1.008 32,322,611 +204,165 1.96% 32,581,440
2016-09-08 2016-09-06 0.987 32,118,446 -550,274 1.95% 31,714,913
2016-09-07 2016-09-05 0.946 32,668,720 +168,193 1.98% 30,914,179
2016-09-06 2016-09-02 0.936 32,500,527 +24,306 1.97% 30,420,725
2016-09-05 2016-09-01 0.936 32,476,221 +10,694 1.97% 30,397,975
2016-09-02 2016-08-31 0.926 32,465,527 +339,303 1.97% 30,054,031
2016-08-31 2016-08-29 0.926 32,126,224 -75,833 1.95% 29,739,931
2016-08-30 2016-08-26 1.008 32,202,057 -13,611 1.95% 32,459,921
2016-08-29 2016-08-25 1.008 32,215,668 -13,611 1.95% 32,473,641
2016-08-26 2016-08-24 1.029 32,229,279 -81,666 1.95% 33,150,368
2016-08-25 2016-08-23 1.059 32,310,945 -12,638 1.96% 34,231,399
2016-08-24 2016-08-22 1.059 32,323,583 -97,222 1.96% 34,244,789
2016-08-23 2016-08-19 1.090 32,420,805 -85,555 1.97% 35,348,210
2016-08-22 2016-08-18 1.070 32,506,360 -121,527 1.97% 34,772,783
2016-08-19 2016-08-17 1.090 32,627,887 +728,189 1.98% 35,573,990
2016-08-18 2016-08-16 1.049 31,899,698 -13,611 1.93% 33,467,596
2016-08-17 2016-08-15 1.059 31,913,309 -105,971 1.93% 33,810,129
2016-08-16 2016-08-12 1.101 32,019,280 -14,583 1.94% 35,239,774
2016-08-15 2016-08-11 1.070 32,033,863 -14,584 1.94% 34,267,342
2016-08-12 2016-08-10 1.059 32,048,447 -14,583 1.94% 33,953,299
2016-08-11 2016-08-09 1.111 32,063,030 -14,583 1.94% 35,617,718
2016-08-10 2016-08-08 1.111 32,077,613 +95,277 1.94% 35,633,917
2016-08-09 2016-08-05 1.090 31,982,336 -14,583 1.94% 34,870,150
2016-08-08 2016-08-04 1.059 31,996,919 +49,583 1.94% 33,898,709
2016-08-05 2016-08-03 1.039 31,947,336 +56,388 1.94% 33,188,971
2016-08-04 2016-08-01 1.101 31,890,948 +81,666 1.93% 35,098,534
2016-08-03 2016-07-29 1.080 31,809,282 +80,694 1.93% 34,354,287
2016-08-01 2016-07-28 1.121 31,728,588 +206,110 1.92% 35,572,551
2016-07-29 2016-07-27 1.080 31,522,478 -84,113 1.91% 34,044,536
2016-07-28 2016-07-26 1.121 31,606,591 +29,167 1.92% 35,435,774
2016-07-26 2016-07-22 0.885 31,577,424 +69,202 1.91% 27,932,700
2016-07-25 2016-07-21 0.874 31,508,222 +948 1.91% 27,547,399
2016-07-18 2016-07-14 0.936 31,507,274 +117,550 1.91% 29,491,033
2016-07-15 2016-07-13 0.946 31,389,724 +9,722 1.90% 29,703,874
2016-07-14 2016-07-12 0.967 31,380,002 +12,639 1.90% 30,340,211
2016-07-13 2016-07-11 0.905 31,367,363 +13,611 1.90% 28,392,161
2016-07-12 2016-07-08 0.864 31,353,752 +14,583 1.90% 27,089,848
2016-07-11 2016-07-07 0.895 31,339,169 +14,583 1.90% 28,044,293
2016-07-08 2016-07-06 0.905 31,324,586 +124,548 1.90% 28,353,442
2016-07-07 2016-07-05 0.905 31,200,038 +14,584 1.89% 28,240,707
2016-07-06 2016-07-04 0.885 31,185,454 +15,555 1.89% 27,585,972
2016-07-05 2016-06-30 0.864 31,169,899 +24,305 1.89% 26,930,998
2016-07-04 2016-06-29 0.833 31,145,594 +38,889 1.89% 25,948,927
2016-06-30 2016-06-28 0.843 31,106,705 +292,637 1.89% 26,236,484
2016-06-28 2016-06-24 0.896 30,814,068 +3,007,632 1.87% 27,597,590
2016-06-27 2016-06-23 0.938 27,806,436 +723,189 1.73% 26,075,854
2016-06-24 2016-06-22 0.927 27,083,247 -397,659 1.68% 25,112,307
2016-06-23 2016-06-21 0.927 27,480,906 -128,124 1.71% 25,481,027
2016-06-22 2016-06-20 0.885 27,609,030 -949 1.71% 24,436,198
2016-06-21 2016-06-17 0.875 27,609,979 -110,092 1.71% 24,146,121
2016-06-20 2016-06-16 0.843 27,720,071 +480,228 1.72% 23,366,170
2016-06-16 2016-06-14 0.843 27,239,843 +16,134 1.69% 22,961,370
2016-06-15 2016-06-13 0.822 27,223,709 +189,814 1.69% 22,374,076
2016-06-14 2016-06-10 0.843 27,033,895 +17,083 1.68% 22,787,769
2016-06-13 2016-06-08 0.843 27,016,812 +205,947 1.68% 22,773,369
2016-06-10 2016-06-07 0.853 26,810,865 +3,797 1.67% 22,882,267
2016-06-08 2016-06-06 0.832 26,807,068 +1,898 1.67% 22,314,112
2016-06-07 2016-06-03 0.832 26,805,170 +5,694 1.66% 22,312,532
2016-06-06 2016-06-02 0.832 26,799,476 +3,796 1.66% 22,307,793
2016-06-03 2016-06-01 0.832 26,795,680 -726,985 1.66% 22,304,633
2016-06-02 2016-05-31 0.832 27,522,665 +16,134 1.71% 22,909,773
2016-06-01 2016-05-30 0.853 27,506,531 +110,092 1.71% 23,475,997
2016-05-30 2016-05-26 0.885 27,396,439 +15,185 1.70% 24,248,038
2016-05-27 2016-05-25 0.885 27,381,254 +16,134 1.70% 24,234,598
2016-05-26 2016-05-24 0.875 27,365,120 +94,907 1.70% 23,931,981
2016-05-25 2016-05-23 0.896 27,270,213 +15,185 1.69% 24,423,655
2016-05-24 2016-05-20 0.896 27,255,028 +284,720 1.69% 24,410,055
2016-05-23 2016-05-19 0.917 26,970,308 +1,898 1.68% 24,723,409
2016-05-20 2016-05-18 0.927 26,968,410 +76,601 1.68% 25,005,827
2016-05-19 2016-05-17 0.927 26,891,809 +806,707 1.67% 24,934,800
2016-05-18 2016-05-16 0.906 26,085,102 +284,720 1.62% 23,637,100
2016-05-11 2016-05-09 0.927 25,800,382 -633,027 1.60% 23,922,800
2016-05-10 2016-05-06 0.917 26,433,409 +18,981 1.64% 24,231,240
2016-05-09 2016-05-05 0.938 26,414,428 +130,971 1.64% 24,770,480
2016-05-06 2016-05-04 0.959 26,283,457 -78,772 1.63% 25,201,540
2016-05-05 2016-05-03 0.948 26,362,229 -741,222 1.64% 24,999,300
2016-05-04 2016-04-29 0.948 27,103,451 +47,454 1.68% 25,702,200
2016-05-03 2016-04-28 0.948 27,055,997 +761,151 1.68% 25,657,200
2016-04-29 2016-04-27 0.969 26,294,846 +622,588 1.63% 25,489,520
2016-04-28 2016-04-26 0.948 25,672,258 +208,795 1.59% 24,345,000
2016-04-27 2016-04-25 1.001 25,463,463 +94,907 1.58% 25,488,500
2016-04-26 2016-04-22 0.980 25,368,556 +228,725 1.58% 24,858,900
2016-04-20 2016-04-18 0.959 25,139,831 -32,269 1.56% 24,104,990
2016-04-19 2016-04-15 1.001 25,172,100 +11,389 1.56% 25,196,850
2016-04-18 2016-04-14 1.001 25,160,711 +20,880 1.56% 25,185,450
2016-04-15 2016-04-13 1.012 25,139,831 -1,076,842 1.56% 25,429,440
2016-04-14 2016-04-12 0.927 26,216,673 +12,338 1.63% 24,308,796
2016-04-12 2016-04-08 0.959 26,204,335 +123,379 1.63% 25,125,675
2016-04-11 2016-04-07 0.959 26,080,956 +155,647 1.62% 25,007,375
2016-04-08 2016-04-06 0.948 25,925,309 +224,928 1.61% 24,584,968
2016-04-07 2016-04-05 0.938 25,700,381 +797,217 1.60% 24,100,873
2016-04-06 2016-04-01 1.001 24,903,164 -423,284 1.55% 24,927,650
2016-04-05 2016-03-31 1.001 25,326,448 +16,766 1.57% 25,351,350
2016-04-01 2016-03-30 1.022 25,309,682 +5,862 1.57% 25,867,927
2016-03-30 2016-03-24 0.980 25,303,820 -11,388 1.57% 24,795,464
2016-03-29 2016-03-23 0.990 25,315,208 +41,558 1.57% 25,073,361
2016-03-24 2016-03-22 1.054 25,273,650 -6,643 1.57% 26,630,000
2016-03-23 2016-03-21 1.054 25,280,293 +6,643 1.57% 26,637,000
2016-03-15 2016-03-11 1.096 25,273,650 -282,822 1.57% 27,695,200
2016-03-14 2016-03-10 1.138 25,556,472 +83,518 1.59% 29,082,240
2016-03-11 2016-03-09 1.075 25,472,954 -10,440 1.58% 27,376,800
2016-03-10 2016-03-08 1.138 25,483,394 -10,439 1.58% 28,999,081
2016-03-09 2016-03-07 1.127 25,493,833 +1,118,950 1.58% 28,742,340
2016-03-08 2016-03-04 1.075 24,374,883 -11,389 1.51% 26,196,659
2016-03-07 2016-03-03 1.033 24,386,272 -11,389 1.51% 25,181,100
2016-03-04 2016-03-02 1.033 24,397,661 -11,389 1.52% 25,192,860
2016-03-03 2016-03-01 1.033 24,409,050 -12,338 1.52% 25,204,620
2016-03-02 2016-02-29 0.980 24,421,388 -11,389 1.52% 23,930,760
2016-03-01 2016-02-26 0.990 24,432,777 +462,196 1.52% 24,199,360
2016-02-29 2016-02-25 0.980 23,970,581 -101,987 1.49% 23,489,010
2016-02-26 2016-02-24 1.001 24,072,568 -11,389 1.50% 24,096,237
2016-02-25 2016-02-23 1.033 24,083,957 -11,388 1.50% 24,868,931
2016-02-24 2016-02-22 1.043 24,095,345 -11,389 1.50% 25,134,575
2016-02-23 2016-02-19 1.054 24,106,734 -11,389 1.50% 25,400,460
2016-02-22 2016-02-18 1.022 24,118,123 -11,389 1.50% 24,650,086
2016-02-19 2016-02-17 1.012 24,129,512 -11,389 1.50% 24,407,482
2016-02-18 2016-02-16 1.054 24,140,901 +492,566 1.50% 25,436,460
2016-02-17 2016-02-15 1.022 23,648,335 -3,796 1.47% 24,169,936
2016-02-01 2016-01-28 0.938 23,652,131 +12,338 1.47% 22,180,099
2016-01-28 2016-01-26 0.906 23,639,793 +89,212 1.47% 21,421,275
2016-01-27 2016-01-25 0.990 23,550,581 +83,518 1.46% 23,325,592
2016-01-26 2016-01-22 0.969 23,467,063 -955,710 1.46% 22,748,343
2016-01-25 2016-01-21 0.980 24,422,773 +87,314 1.52% 23,932,117
2016-01-22 2016-01-20 1.022 24,335,459 +81,619 1.51% 24,872,216
2016-01-21 2016-01-19 1.064 24,253,840 +234,420 1.51% 25,811,015
2016-01-20 2016-01-18 1.043 24,019,420 +722,240 1.49% 25,055,375
2016-01-19 2016-01-15 1.085 23,297,180 +9,491 1.45% 25,283,884
2016-01-18 2016-01-14 1.180 23,287,689 +9,490 1.45% 27,481,955
2016-01-15 2016-01-13 1.222 23,278,199 +34,167 1.45% 28,451,854
2016-01-14 2016-01-12 1.264 23,244,032 +24,675 1.44% 29,389,751
2016-01-13 2016-01-11 1.285 23,219,357 +294,211 1.44% 29,847,862
2016-01-12 2016-01-08 1.328 22,925,146 +33,654 1.42% 30,435,880
2016-01-11 2016-01-07 1.285 22,891,492 +34,166 1.42% 29,426,400
2016-01-08 2016-01-06 1.370 22,857,326 +34,167 1.42% 31,309,201
2016-01-07 2016-01-05 1.401 22,823,159 -8,542 1.42% 31,983,840
2016-01-06 2016-01-04 1.380 22,831,701 -8,541 1.42% 31,514,670
2016-01-05 2015-12-31 1.422 22,840,242 -17,084 1.42% 32,489,099
2016-01-04 2015-12-29 1.422 22,857,326 -8,541 1.42% 32,513,401
2015-12-30 2015-12-28 1.370 22,865,867 -7,593 1.42% 31,320,900
2015-12-29 2015-12-24 1.444 22,873,460 +16,134 1.42% 33,018,370
2015-12-28 2015-12-22 1.391 22,857,326 +8,542 1.42% 31,790,881
2015-12-23 2015-12-21 1.296 22,848,784 +9,491 1.42% 29,612,250
2015-12-22 2015-12-18 1.254 22,839,293 -221,133 1.42% 28,637,350
2015-12-21 2015-12-17 1.317 23,060,426 +8,542 1.43% 30,372,500
2015-12-18 2015-12-16 1.359 23,051,884 +830,433 1.43% 31,332,810
2015-12-17 2015-12-15 1.275 22,221,451 +1,661,816 1.38% 28,330,940
2015-12-16 2015-12-14 1.391 20,559,635 +1,003,164 1.28% 28,595,160
2015-12-15 2015-12-11 1.454 19,556,471 +6,643 1.21% 28,436,280
2015-12-14 2015-12-10 1.507 19,549,828 +7,593 1.21% 29,456,570
2015-12-11 2015-12-09 1.507 19,542,235 +7,592 1.21% 29,445,130
2015-12-10 2015-12-08 1.517 19,534,643 -474,853 1.21% 29,639,521
2015-12-09 2015-12-07 1.570 20,009,496 +189,813 1.24% 31,414,172
2015-12-08 2015-12-04 1.602 19,819,683 +179,374 1.23% 31,742,673
2015-12-07 2015-12-03 1.549 19,640,309 +77,824 1.22% 30,420,676
2015-12-04 2015-12-02 1.538 19,562,485 -596,963 1.22% 30,094,011
2015-12-03 2015-12-01 1.528 20,159,448 -549,510 1.25% 30,799,938
2015-12-02 2015-11-30 1.486 20,708,958 +1,073,714 1.29% 30,766,675
2015-12-01 2015-11-27 1.549 19,635,244 -146,156 1.22% 30,412,830
2015-11-30 2015-11-26 1.538 19,781,400 +83,518 1.23% 30,430,780
2015-11-27 2015-11-25 1.538 19,697,882 +62,638 1.22% 30,302,300
2015-11-26 2015-11-24 1.538 19,635,244 -252,452 1.22% 30,205,940
2015-11-25 2015-11-23 1.559 19,887,696 -134,767 1.24% 31,013,401
2015-11-24 2015-11-20 1.602 20,022,463 +127,175 1.24% 32,067,440
2015-11-23 2015-11-19 1.570 19,895,288 +103,448 1.24% 31,234,870
2015-11-20 2015-11-18 1.591 19,791,840 +220,184 1.23% 31,489,540
2015-11-19 2015-11-17 1.633 19,571,656 +4,745 1.22% 31,964,100
2015-11-18 2015-11-16 1.654 19,566,911 +48,402 1.22% 32,368,690
2015-11-17 2015-11-13 1.686 19,518,509 -223,979 1.21% 32,905,601
2015-11-16 2015-11-12 1.739 19,742,488 +700,411 1.23% 34,323,300
2015-11-13 2015-11-11 1.728 19,042,077 +781,082 1.18% 32,904,960
2015-11-12 2015-11-10 1.707 18,260,995 -259,095 1.13% 31,170,420
2015-11-11 2015-11-09 1.707 18,520,090 +8,541 1.15% 31,612,680
2015-11-09 2015-11-05 1.728 18,511,549 +329,327 1.15% 31,988,201
2015-11-06 2015-11-04 1.728 18,182,222 +813,350 1.13% 31,419,119
2015-11-03 2015-10-30 1.739 17,368,872 +474,533 1.08% 30,196,650
2015-11-02 2015-10-29 1.760 16,894,339 -204,998 1.05% 29,727,671
2015-10-29 2015-10-27 1.802 17,099,337 -79,722 1.06% 30,809,070
2015-10-23 2015-10-20 1.907 17,179,059 -93,957 1.07% 32,762,810
2015-10-22 2015-10-19 1.949 17,273,016 -5,695 1.07% 33,669,999
2015-10-20 2015-10-16 2.002 17,278,711 +167,985 1.07% 34,591,400
2015-10-16 2015-10-14 1.823 17,110,726 +216,387 1.06% 31,190,170
2015-10-14 2015-10-12 1.876 16,894,339 -102,499 1.05% 31,685,781
2015-10-13 2015-10-09 1.876 16,996,838 +79,722 1.06% 31,878,020
2015-10-12 2015-10-08 1.823 16,917,116 +252,451 1.05% 30,837,249
2015-10-09 2015-10-07 1.876 16,664,665 +114,838 1.04% 31,255,021
2015-10-08 2015-10-06 1.760 16,549,827 +130,971 1.03% 29,121,459
2015-10-07 2015-10-05 1.739 16,418,856 -7,593 1.02% 28,545,000
2015-10-06 2015-10-02 1.728 16,426,449 +7,593 1.02% 28,385,120
2015-10-05 2015-09-30 1.654 16,418,856 -352,104 1.02% 27,161,000
2015-09-30 2015-09-25 1.633 16,770,960 +60,740 1.04% 27,390,050
2015-09-14 2015-09-10 1.623 16,710,220 +22,778 1.04% 27,114,780
2015-09-11 2015-09-09 1.707 16,687,442 +122,429 1.04% 28,484,460
2015-09-08 2015-09-04 1.580 16,565,013 +113,889 1.03% 26,181,001
2015-09-07 2015-09-02 1.644 16,451,124 +6,643 1.02% 27,041,039
2015-09-04 2015-09-01 1.633 16,444,481 +5,694 1.02% 26,856,850
2015-09-02 2015-08-31 1.580 16,438,787 -162,290 1.02% 25,981,501
2015-09-01 2015-08-28 1.654 16,601,077 +6,643 1.03% 27,462,440
2015-08-31 2015-08-27 1.633 16,594,434 +13,287 1.03% 27,101,751
2015-08-26 2015-08-24 1.580 16,581,147 -42,708 1.03% 26,206,501
2015-08-24 2015-08-20 1.907 16,623,855 +19,931 1.03% 31,703,961
2015-08-21 2015-08-19 1.897 16,603,924 +10,439 1.03% 31,491,000
2015-08-20 2015-08-18 1.981 16,593,485 +10,440 1.03% 32,869,921
2015-08-18 2015-08-14 2.107 16,583,045 +5,695 1.03% 34,946,000
2015-08-17 2015-08-13 2.181 16,577,350 -279,975 1.03% 36,156,689
2015-08-14 2015-08-12 2.107 16,857,325 -66,435 1.05% 35,524,000
2015-08-07 2015-08-05 2.149 16,923,760 +122,430 1.05% 36,377,280
2015-08-04 2015-07-31 2.097 16,801,330 +5,694 1.04% 35,228,970
2015-08-03 2015-07-30 2.076 16,795,636 -3,084,467 1.04% 34,863,091
2015-07-29 2015-07-27 1.981 19,880,103 +3,066,435 1.23% 39,380,360
2015-07-27 2015-07-23 2.128 16,813,668 -11,389 1.04% 35,786,320
2015-07-22 2015-07-20 2.149 16,825,057 +29,421 1.05% 36,165,120
2015-07-21 2015-07-17 2.160 16,795,636 -185,068 1.04% 36,278,851
2015-07-20 2015-07-16 2.171 16,980,704 -97,754 1.05% 36,857,520
2015-07-09 2015-07-07 1.918 17,078,458 -260,044 1.06% 32,750,901
2015-07-07 2015-07-03 2.149 17,338,502 +260,044 1.08% 37,268,760
2015-07-06 2015-07-02 2.244 17,078,458 -3,188,864 1.06% 38,329,351
2015-07-03 2015-06-30 2.371 20,267,322 -113,888 1.26% 48,048,749
2015-07-02 2015-06-29 2.446 20,381,210 +136,665 1.27% 49,846,183
2015-06-30 2015-06-26 2.607 20,244,545 +3,253,606 1.26% 52,783,657
2015-06-29 2015-06-25 2.553 16,990,939 +103,026 1.08% 43,385,221
2015-06-25 2015-06-23 2.230 16,887,913 +186,561 1.07% 37,663,651
2015-06-24 2015-06-22 2.263 16,701,352 -278,449 1.06% 37,787,400
2015-06-23 2015-06-19 2.209 16,979,801 +291,443 1.08% 37,502,701
2015-06-22 2015-06-18 2.273 16,688,358 +393,541 1.06% 37,937,801
2015-06-19 2015-06-17 2.273 16,294,817 +1,193,617 1.03% 37,043,160
2015-06-17 2015-06-15 2.295 15,101,200 -696,122 0.96% 34,655,099
2015-06-16 2015-06-12 2.349 15,797,322 +673,846 1.00% 37,103,600
2015-06-12 2015-06-10 2.295 15,123,476 +22,276 0.96% 34,706,220
2015-06-11 2015-06-09 2.263 15,101,200 +92,816 0.96% 34,166,999
2015-06-10 2015-06-08 2.381 15,008,384 -1,774,646 0.95% 35,735,700
2015-06-09 2015-06-05 2.456 16,783,030 +49,192 1.07% 41,226,959
2015-06-08 2015-06-04 2.564 16,733,838 +243,179 1.06% 42,909,021
2015-06-04 2015-06-02 2.607 16,490,659 +649,713 1.05% 42,996,139
2015-06-03 2015-06-01 2.650 15,840,946 +232,041 1.01% 41,984,821
2015-06-02 2015-05-29 2.672 15,608,905 -41,767 0.99% 41,706,160
2015-05-29 2015-05-27 2.801 15,650,672 -127,159 0.99% 43,841,199
2015-05-28 2015-05-26 2.693 15,777,831 +235,754 1.00% 42,497,501
2015-05-26 2015-05-21 2.683 15,542,077 +29,701 0.99% 41,695,049
2015-05-22 2015-05-20 2.790 15,512,376 +537,406 0.99% 43,286,670
2015-05-21 2015-05-19 2.931 14,974,970 +28,773 0.95% 43,884,479
2015-05-20 2015-05-18 3.092 14,946,197 -59,403 0.95% 46,215,609
2015-05-19 2015-05-15 2.963 15,005,600 +29,702 0.95% 44,459,251
2015-05-18 2015-05-14 3.017 14,975,898 +29,701 0.95% 45,177,999
2015-05-15 2015-05-13 3.017 14,946,197 -19,492 0.95% 45,088,400
2015-05-14 2015-05-12 3.038 14,965,689 +19,492 0.95% 45,469,681
2015-05-04 2015-04-29 3.232 14,946,197 -113,236 0.95% 48,308,999
2015-04-28 2015-04-24 3.135 15,059,433 +94,673 0.96% 47,214,750
2015-04-27 2015-04-23 3.071 14,964,760 +1,856 0.95% 45,950,549
2015-04-24 2015-04-22 3.157 14,962,904 -5,569 0.95% 47,234,530
2015-04-23 2015-04-21 3.211 14,968,473 -1,973,273 0.95% 48,058,460
2015-04-22 2015-04-20 3.200 16,941,746 +232,041 1.08% 54,211,410
2015-04-21 2015-04-17 3.534 16,709,705 +1,824,767 1.06% 59,049,838
2015-04-20 2015-04-16 3.254 14,884,938 +278,448 0.95% 48,431,739
2015-04-17 2015-04-15 2.963 14,606,490 -284,017 0.93% 43,276,751
2015-04-16 2015-04-14 2.834 14,890,507 -1,157,419 0.95% 42,193,089
2015-04-15 2015-04-13 3.157 16,047,926 +1,671,620 1.02% 50,659,701
2015-04-14 2015-04-10 2.780 14,376,306 +1,005,200 0.91% 39,961,621
2015-04-13 2015-04-09 2.607 13,371,106 +1,832,193 0.85% 34,862,521
2015-04-10 2015-04-08 2.349 11,538,913 +1,046,038 0.73% 27,101,759
2015-04-09 2015-04-02 2.112 10,492,875 -939,300 0.67% 22,157,801
2015-04-08 2015-04-01 2.036 11,432,175 +65,900 0.73% 23,279,130
2015-03-31 2015-03-27 2.090 11,366,275 +1,020,978 0.72% 23,757,239
2015-03-30 2015-03-26 2.112 10,345,297 +1,125,861 0.66% 21,846,161
2015-03-27 2015-03-25 2.133 9,219,436 -5,955,089 0.59% 19,667,340
2015-03-26 2015-03-24 2.090 15,174,525 +103,026 0.96% 31,717,060
2015-03-25 2015-03-23 2.101 15,071,499 +2,238,727 0.96% 31,664,100
2015-03-23 2015-03-19 2.176 12,832,772 -3,756,272 0.82% 27,928,521
2015-03-19 2015-03-17 2.069 16,589,044 +395,397 1.05% 34,316,159
2015-03-18 2015-03-16 2.036 16,193,647 +297,940 1.03% 32,974,829
2015-03-17 2015-03-13 2.133 15,895,707 -285,874 1.01% 33,909,480
2015-03-16 2015-03-12 2.198 16,181,581 +201,411 1.03% 35,565,360
2015-03-13 2015-03-11 2.198 15,980,170 +853,909 1.01% 35,122,680
2015-03-12 2015-03-10 2.360 15,126,261 +1,356,045 0.96% 35,690,431
2015-03-11 2015-03-09 2.456 13,770,216 +87,248 0.87% 33,826,081
2015-03-10 2015-03-06 2.500 13,682,968 +130,871 0.87% 34,201,439
2015-03-09 2015-03-05 2.575 13,552,097 +71,468 0.86% 34,896,389
2015-03-06 2015-03-04 2.607 13,480,629 +190,273 0.86% 35,148,080
2015-03-05 2015-03-03 2.575 13,290,356 +417,673 0.84% 34,222,411
2015-03-04 2015-03-02 2.640 12,872,683 +370,337 0.82% 33,979,051
2015-03-03 2015-02-27 2.640 12,502,346 +202,339 0.79% 33,001,500
2015-03-02 2015-02-26 2.693 12,300,007 +141,081 0.78% 33,130,001
2015-02-27 2015-02-25 2.629 12,158,926 +93,745 0.77% 31,964,000
2015-02-26 2015-02-24 2.650 12,065,181 +1,074,811 0.77% 31,977,539
2015-02-25 2015-02-23 2.726 10,990,370 -890,107 0.70% 29,957,731
2015-02-24 2015-02-18 2.758 11,880,477 +146,649 0.75% 32,768,000
2015-02-23 2015-02-16 2.672 11,733,828 +65,900 0.75% 31,352,161
2015-02-17 2015-02-13 2.661 11,667,928 -204,196 0.74% 31,050,370
2015-02-16 2015-02-12 2.575 11,872,124 +52,906 0.75% 30,570,491
2015-02-13 2015-02-11 2.618 11,819,218 +381,474 0.75% 30,943,619
2015-02-12 2015-02-10 2.650 11,437,744 +771,303 0.73% 30,314,581
2015-02-11 2015-02-09 2.672 10,666,441 +92,816 0.68% 28,500,160
2015-02-10 2015-02-06 2.640 10,573,625 -167,997 0.67% 27,910,401
2015-02-09 2015-02-05 2.618 10,741,622 -455,728 0.68% 28,122,390
2015-02-06 2015-02-04 2.661 11,197,350 +966,217 0.71% 29,798,081
2015-02-05 2015-02-03 2.640 10,231,133 -411,176 0.65% 27,006,351
2015-02-04 2015-02-02 2.575 10,642,309 +112,308 0.68% 27,403,741
2015-02-03 2015-01-30 2.597 10,530,001 +244,107 0.67% 27,341,450
2015-02-02 2015-01-29 2.693 10,285,894 +361,055 0.65% 27,704,999
2015-01-30 2015-01-28 2.737 9,924,839 -111,380 0.63% 27,160,219
2015-01-29 2015-01-27 2.780 10,036,219 -518,842 0.64% 27,897,541
2015-01-28 2015-01-26 2.618 10,555,061 -192,130 0.67% 27,633,959
2015-01-27 2015-01-23 2.575 10,747,191 +206,052 0.68% 27,673,810
2015-01-26 2015-01-22 2.575 10,541,139 +151,290 0.67% 27,143,230
2015-01-23 2015-01-21 2.586 10,389,849 -817,711 0.66% 26,865,601
2015-01-21 2015-01-19 2.575 11,207,560 -96,528 0.71% 28,859,251
2015-01-20 2015-01-16 2.553 11,304,088 -1,355,117 0.72% 28,864,229
2015-01-19 2015-01-15 2.575 12,659,205 -1,364,399 0.80% 32,597,209
2015-01-16 2015-01-14 2.532 14,023,604 +12,994 0.89% 35,506,150
2015-01-15 2015-01-13 2.607 14,010,610 -156,859 0.89% 36,529,901
2015-01-14 2015-01-12 2.586 14,167,469 -297,940 0.90% 36,633,600
2015-01-13 2015-01-09 2.640 14,465,409 -818,639 0.92% 38,183,250
2015-01-12 2015-01-08 2.360 15,284,048 -123,446 0.97% 36,062,729
2015-01-09 2015-01-07 2.413 15,407,494 +596,809 0.98% 37,184,000
2015-01-08 2015-01-06 2.263 14,810,685 -1,336,554 0.94% 33,509,699
2015-01-07 2015-01-05 2.187 16,147,239 +581,029 1.03% 35,315,910
2014-12-30 2014-12-24 2.069 15,566,210 -1,062,745 0.99% 32,200,321
2014-12-29 2014-12-22 1.929 16,628,955 -115,092 1.06% 32,069,639
2014-12-23 2014-12-19 1.885 16,744,047 -285,874 1.06% 31,569,999
2014-12-22 2014-12-18 1.982 17,029,921 +400,966 1.08% 33,760,319
2014-12-19 2014-12-17 1.972 16,628,955 -12,066 1.06% 32,786,279
2014-12-18 2014-12-16 1.918 16,641,021 -265,455 1.06% 31,913,619
2014-12-17 2014-12-15 1.950 16,906,476 +277,521 1.07% 32,969,150
2014-12-16 2014-12-12 1.875 16,628,955 -192,488 1.06% 31,173,839
2014-12-15 2014-12-11 1.778 16,821,443 +742,530 1.07% 29,903,586
2014-12-12 2014-12-10 1.929 16,078,913 +9,281 1.02% 31,008,860
2014-12-11 2014-12-09 1.929 16,069,632 +1,140,712 1.02% 30,990,961
2014-12-10 2014-12-08 2.122 14,928,920 +346,562 0.95% 31,686,240
2014-12-04 2014-12-02 2.316 14,582,358 +677,559 0.93% 33,778,651
2014-12-03 2014-12-01 2.198 13,904,799 +276,102 0.88% 30,561,240
2014-12-02 2014-11-28 2.521 13,628,697 -1,212,618 0.87% 34,359,456
2014-12-01 2014-11-27 2.844 14,841,315 -542,975 0.94% 42,213,600
2014-11-28 2014-11-26 2.747 15,384,290 -104,882 0.98% 42,266,251
2014-11-27 2014-11-25 2.790 15,489,172 +1,247,450 0.98% 43,221,920
2014-11-26 2014-11-24 2.952 14,241,722 +2,014,112 0.90% 42,042,560
2014-11-25 2014-11-21 2.909 12,227,610 +836,274 0.78% 35,569,800
2014-11-24 2014-11-20 2.855 11,391,336 +2,461,487 0.72% 32,523,451
2014-11-20 2014-11-18 2.790 8,929,849 +786,153 0.57% 24,918,389
2014-11-19 2014-11-17 2.844 8,143,696 +660,852 0.52% 23,163,360
2014-11-18 2014-11-14 2.780 7,482,844 -188,417 0.48% 20,799,959
2014-11-17 2014-11-13 2.855 7,671,261 -698,906 0.49% 21,902,249
2014-11-14 2014-11-12 2.877 8,370,167 +1,110,082 0.53% 24,078,059
2014-11-13 2014-11-11 2.898 7,260,085 -169,854 0.46% 21,041,179
2014-11-12 2014-11-10 2.995 7,429,939 +417,673 0.47% 22,253,900
2014-11-11 2014-11-07 3.049 7,012,266 -465,937 0.45% 21,380,650
2014-11-10 2014-11-06 3.092 7,478,203 +392,612 0.47% 23,123,589
2014-11-07 2014-11-05 2.952 7,085,591 -512,345 0.45% 20,917,161
2014-11-06 2014-11-04 2.931 7,597,936 +148,506 0.48% 22,265,919
2014-11-04 2014-10-31 2.737 7,449,430 +679,414 0.47% 20,386,039
2014-11-03 2014-10-30 2.758 6,770,016 +872,473 0.43% 18,672,641
2014-10-31 2014-10-29 2.790 5,897,543 +11,138 0.37% 16,456,860
2014-10-30 2014-10-28 2.737 5,886,405 +1,035,829 0.37% 16,108,680
2014-10-29 2014-10-27 2.855 4,850,576 +3,124,194 0.31% 13,848,900
2014-10-28 2014-10-24 2.640 1,726,382 +23,204 0.11% 4,557,000
2014-10-27 2014-10-23 2.790 1,703,178 -66,827 0.11% 4,752,651
2014-10-24 2014-10-22 2.790 1,770,005 +34,342 0.11% 4,939,129
2014-10-23 2014-10-21 2.887 1,735,663 +43,623 0.11% 5,011,599
2014-10-22 2014-10-20 2.898 1,692,040 +189,345 0.11% 4,903,870
2014-10-21 2014-10-17 3.006 1,502,695 +654,355 0.10% 4,517,011
2014-10-17 2014-10-15 3.383 848,340 +46,408 0.05% 2,869,959
2014-10-15 2014-10-13 3.502 801,932 -928 0.05% 2,807,999
2014-10-13 2014-10-09 3.760 802,860 -37,127 0.05% 3,018,849
2014-10-09 2014-10-07 3.771 839,987 -928 0.05% 3,167,501
2014-10-08 2014-10-06 3.674 840,915 -473,363 0.05% 3,089,460
2014-10-07 2014-10-03 3.480 1,314,278 -328,569 0.08% 4,573,681
2014-10-06 2014-09-30 3.555 1,642,847 +865,975 0.10% 5,840,999
2014-10-03 2014-09-29 3.620 776,872 -588,455 0.05% 2,812,321
2014-09-30 2014-09-26 3.792 1,365,327 -27,845 0.09% 5,177,921
2014-09-29 2014-09-25 3.986 1,393,172 -284,945 0.09% 5,553,702
2014-09-26 2014-09-24 4.137 1,678,117 -257,101 0.11% 6,942,718
2014-09-25 2014-09-23 4.116 1,935,218 -229,256 0.12% 7,964,699
2014-09-24 2014-09-22 4.094 2,164,474 -490,998 0.14% 8,861,598
2014-09-23 2014-09-19 4.213 2,655,472 +1,878,600 0.17% 11,186,509
2014-09-19 2014-09-17 4.019 776,872 -718,397 0.05% 3,122,011
2014-09-18 2014-09-16 4.159 1,495,269 +681,271 0.09% 6,218,458
2014-09-17 2014-09-15 4.126 813,998 -448,303 0.05% 3,358,909
2014-09-16 2014-09-12 4.191 1,262,301 -267,310 0.08% 5,290,401
2014-09-15 2014-09-11 4.342 1,529,611 -818,640 0.10% 6,641,438
2014-09-12 2014-09-10 4.493 2,348,251 +1,534,253 0.15% 10,550,102
2014-09-08 2014-09-04 4.471 813,998 +240,394 0.05% 3,639,549
2014-09-05 2014-09-03 4.460 573,604 +573,604 0.04% 2,558,519
2014-09-03 2014-09-01 4.439 0 -502,136
2014-09-02 2014-08-29 4.525 502,136 -598,664 0.03% 2,272,201
2014-09-01 2014-08-28 4.536 1,100,800 +299,796 0.07% 4,993,058
2014-08-29 2014-08-27 4.557 801,004 +43,624 0.05% 3,650,490
2014-08-28 2014-08-26 4.568 757,380 +757,380 0.05% 3,459,838
2014-08-27 2014-08-25 4.525 0 -323,929
2014-08-26 2014-08-22 4.622 323,929 +323,929 0.02% 1,497,212
2014-08-25 2014-08-21 4.536 0 -56,618
2014-08-19 2014-08-15 4.773 56,618 -331,354 0.00% 270,230
2014-08-18 2014-08-14 4.471 387,972 -296,084 0.02% 1,734,701
2014-08-15 2014-08-13 4.439 684,056 +107,667 0.04% 3,036,442
2014-08-14 2014-08-12 4.439 576,389 -180,991 0.04% 2,558,521
2014-08-13 2014-08-11 4.428 757,380 -784,298 0.05% 3,353,758
2014-08-12 2014-08-08 4.439 1,541,678 +1,150,922 0.10% 6,843,322
2014-08-11 2014-08-07 4.557 390,756 +317,431 0.02% 1,780,829
2014-08-08 2014-08-06 4.633 73,325 -270,095 0.00% 339,701
2014-08-07 2014-08-05 4.741 343,420 +131,799 0.02% 1,628,000
2014-08-06 2014-08-04 4.751 211,621 -565,251 0.01% 1,005,480
2014-08-05 2014-08-01 4.848 776,872 -417,673 0.05% 3,766,501
2014-08-04 2014-07-31 4.719 1,194,545 +720,254 0.08% 5,637,061
2014-08-01 2014-07-30 4.687 474,291 +417,673 0.03% 2,222,850
2014-07-31 2014-07-29 4.482 56,618 -161,500 0.00% 253,760
2014-07-30 2014-07-28 4.471 218,118 -293,299 0.01% 975,249
2014-07-29 2014-07-25 4.600 511,417 -52,906 0.03% 2,352,768
2014-07-28 2014-07-24 4.579 564,323 -50,120 0.04% 2,584,002
2014-07-25 2014-07-23 4.460 614,443 +101,169 0.04% 2,740,678
2014-07-24 2014-07-22 4.374 513,274 -71,468 0.03% 2,245,181
2014-07-23 2014-07-21 4.310 584,742 +75,181 0.04% 2,519,999
2014-07-22 2014-07-18 4.310 509,561 +430,667 0.03% 2,196,000
2014-07-21 2014-07-17 4.471 78,894 +77,038 0.01% 352,751
2014-07-16 2014-07-14 4.665 1,856 -4,641 0.00% 8,658
2014-07-15 2014-07-11 4.633 6,497 -928 0.00% 30,099
2014-07-10 2014-07-08 4.741 7,425 -378,691 0.00% 35,199
2014-07-09 2014-07-07 4.805 386,116 -27,844 0.02% 1,855,362
2014-07-08 2014-07-04 4.644 413,960 -5,569 0.03% 1,922,258
2014-07-07 2014-07-03 4.536 419,529 -238,538 0.03% 1,902,918
2014-07-04 2014-07-02 4.234 658,067 +116,948 0.04% 2,786,370
2014-07-03 2014-06-30 4.148 541,119 +439,021 0.03% 2,244,552
2014-07-02 2014-06-27 4.202 102,098 -266,382 0.01% 429,001
2014-06-30 2014-06-26 4.256 368,480 -94,673 0.02% 1,568,148
2014-06-27 2014-06-25 4.310 463,153 +201,411 0.03% 1,996,000
2014-06-26 2014-06-24 4.439 261,742 +72,397 0.02% 1,161,841
2014-06-25 2014-06-23 4.428 189,345 -187,489 0.01% 838,440
2014-06-24 2014-06-20 4.654 376,834 -21,348 0.02% 1,753,921
2014-06-23 2014-06-19 4.525 398,182 +51,049 0.03% 1,801,802
2014-06-20 2014-06-18 4.460 347,133 +100,242 0.02% 1,548,361
2014-06-19 2014-06-17 4.385 246,891 -70,540 0.02% 1,082,619
2014-06-18 2014-06-16 4.439 317,431 +2,784 0.02% 1,409,038
2014-06-16 2014-06-12 4.676 314,647 -60,331 0.02% 1,471,260
2014-06-13 2014-06-11 4.741 374,978 +25,989 0.02% 1,777,602
2014-06-11 2014-06-09 4.859 348,989 -59,402 0.02% 1,695,760
2014-06-09 2014-06-05 4.956 408,391 +928 0.03% 2,023,998
2014-06-06 2014-06-04 4.902 407,463 -127,158 0.03% 1,997,449
2014-06-05 2014-06-03 4.891 534,621 -144,794 0.03% 2,615,038
2014-06-03 2014-05-29 4.891 679,415 +13,923 0.04% 3,323,281
2014-05-30 2014-05-28 5.042 665,492 -168,926 0.04% 3,355,558
2014-05-29 2014-05-27 4.784 834,418 -48,264 0.05% 3,991,561
2014-05-27 2014-05-23 4.881 882,682 -351,774 0.06% 4,308,028
2014-05-26 2014-05-22 4.934 1,234,456 -1,362,542 0.08% 6,091,401
2014-05-23 2014-05-21 4.547 2,596,998 -214,406 0.16% 11,807,560
2014-05-22 2014-05-20 4.482 2,811,404 -219,046 0.18% 12,600,642
2014-05-21 2014-05-19 4.470 3,030,450 +1,098,016 0.19% 13,544,804
2014-05-20 2014-05-16 4.590 1,932,434 +88,464 0.12% 8,870,582
2014-05-19 2014-05-15 4.623 1,843,970 -32,782 0.12% 8,525,250
2014-05-16 2014-05-14 4.568 1,876,752 +724,840 0.12% 8,573,762
2014-05-15 2014-05-13 4.579 1,151,912 -711,181 0.07% 5,275,050
2014-05-14 2014-05-12 4.437 1,863,093 -72,848 0.12% 8,265,842
2014-05-13 2014-05-09 4.206 1,935,941 -104,719 0.13% 8,142,581
2014-05-12 2014-05-08 4.217 2,040,660 +5,464 0.13% 8,605,440
2014-05-09 2014-05-07 4.272 2,035,196 +82,864 0.13% 8,694,148
2014-05-08 2014-05-05 4.393 1,952,332 -242,221 0.13% 8,576,002
2014-05-07 2014-05-02 4.426 2,194,553 -395,201 0.14% 9,712,305
2014-05-05 2014-04-30 4.437 2,589,754 +10,016 0.17% 11,489,763
2014-05-02 2014-04-29 4.382 2,579,738 +71,027 0.17% 11,303,676
2014-04-30 2014-04-28 4.546 2,508,711 +87,418 0.16% 11,405,706
2014-04-29 2014-04-25 4.843 2,421,293 -122,931 0.16% 11,726,195
2014-04-28 2014-04-24 4.942 2,544,224 +914,245 0.16% 12,573,004
2014-04-25 2014-04-23 4.942 1,629,979 +89,239 0.11% 8,055,003
2014-04-24 2014-04-22 4.535 1,540,740 +18,212 0.10% 6,987,963
2014-04-23 2014-04-17 4.239 1,522,528 +1,821 0.10% 6,453,923
2014-04-22 2014-04-16 4.228 1,520,707 +46,441 0.10% 6,429,504
2014-04-17 2014-04-15 4.195 1,474,266 +1,178,319 0.10% 6,184,583
2014-04-16 2014-04-14 4.228 295,947 +241,310 0.02% 1,251,255
2014-04-15 2014-04-11 4.503 54,637 -1,555,309 0.00% 246,004
2014-04-14 2014-04-10 4.492 1,609,946 +9,106 0.10% 7,231,124
2014-04-11 2014-04-09 4.470 1,600,840 +944,296 0.10% 7,155,064
2014-04-10 2014-04-08 4.503 656,544 -10,017 0.04% 2,956,098
2014-04-09 2014-04-07 4.744 666,561 +6,374 0.04% 3,162,240
2014-04-08 2014-04-04 4.777 660,187 +21,855 0.04% 3,153,751
2014-04-07 2014-04-03 4.920 638,332 -591,892 0.04% 3,140,478
2014-04-04 2014-04-02 4.777 1,230,224 +682,952 0.08% 5,876,850
2014-04-03 2014-04-01 4.722 547,272 -130,216 0.04% 2,584,300
2014-04-02 2014-03-31 4.678 677,488 +246,773 0.04% 3,169,439
2014-04-01 2014-03-28 4.678 430,715 +66,474 0.03% 2,014,980
2014-03-31 2014-03-27 4.733 364,241 -3,036,859 0.02% 1,724,000
2014-03-28 2014-03-26 4.623 3,401,100 -328,728 0.22% 15,724,349
2014-03-27 2014-03-25 4.470 3,729,828 +2,743,646 0.24% 16,670,722
2014-03-26 2014-03-24 4.667 986,182 -146,607 0.06% 4,602,748
2014-03-25 2014-03-21 5.787 1,132,789 -301,410 0.07% 6,555,877
2014-03-24 2014-03-20 5.952 1,434,199 -239,488 0.09% 8,536,501
2014-03-21 2014-03-19 6.128 1,673,687 -78,312 0.11% 10,256,038
2014-03-20 2014-03-18 6.150 1,751,999 +388,828 0.11% 10,774,399
2014-03-19 2014-03-17 6.172 1,363,171 -398,845 0.09% 8,413,135
2014-03-18 2014-03-14 6.325 1,762,016 +25,497 0.11% 11,145,602
2014-03-17 2014-03-13 6.282 1,736,519 +164,819 0.11% 10,908,041
2014-03-14 2014-03-12 6.260 1,571,700 +91,971 0.10% 9,838,201
2014-03-13 2014-03-11 6.479 1,479,729 -99,256 0.10% 9,587,500
2014-03-12 2014-03-10 6.369 1,578,985 +99,256 0.10% 10,057,202
2014-03-11 2014-03-07 6.479 1,479,729 -911 0.10% 9,587,500
2014-03-10 2014-03-06 6.556 1,480,640 +169,372 0.10% 9,707,223
2014-03-07 2014-03-05 6.315 1,311,268 -65,563 0.08% 8,280,003
2014-03-06 2014-03-04 6.413 1,376,831 -49,173 0.09% 8,830,081
2014-03-05 2014-03-03 6.161 1,426,004 -120,199 0.09% 8,785,263
2014-03-04 2014-02-28 6.260 1,546,203 +109,272 0.10% 9,678,600
2014-03-03 2014-02-27 6.304 1,436,931 -478,066 0.09% 9,057,722
2014-02-28 2014-02-26 6.304 1,914,997 -36,424 0.12% 12,071,220
2014-02-27 2014-02-25 6.644 1,951,421 +52,815 0.13% 12,965,150
2014-02-26 2014-02-24 6.490 1,898,606 +11,838 0.12% 12,322,349
2014-02-25 2014-02-21 6.688 1,886,768 +819,542 0.12% 12,618,478
2014-02-24 2014-02-20 7.017 1,067,226 -381,542 0.07% 7,489,079
2014-02-21 2014-02-19 6.940 1,448,768 +45,530 0.09% 10,055,117
2014-02-20 2014-02-18 6.732 1,403,238 -10,928 0.09% 9,446,327
2014-02-19 2014-02-17 6.633 1,414,166 -64,652 0.09% 9,380,123
2014-02-18 2014-02-14 6.589 1,478,818 +23,675 0.10% 9,743,997
2014-02-17 2014-02-13 6.315 1,455,143 +62,832 0.09% 9,188,502
2014-02-14 2014-02-12 6.139 1,392,311 +89,239 0.09% 8,547,109
2014-02-13 2014-02-11 6.369 1,303,072 -40,067 0.08% 8,299,799
2014-02-12 2014-02-10 6.468 1,343,139 -27,318 0.09% 8,687,752
2014-02-11 2014-02-07 6.216 1,370,457 +220,366 0.09% 8,518,302
2014-02-10 2014-02-06 6.227 1,150,091 +71,938 0.07% 7,161,211
2014-02-07 2014-02-05 6.194 1,078,153 +81,954 0.07% 6,677,758
2014-02-06 2014-02-04 6.282 996,199 +51,904 0.06% 6,257,679
2014-02-05 2014-01-30 6.523 944,295 -157,534 0.06% 6,159,782
2014-02-04 2014-01-28 6.424 1,101,829 +18,212 0.07% 7,078,500
2014-01-29 2014-01-27 6.435 1,083,617 -6,374 0.07% 6,973,401
2014-01-28 2014-01-24 6.875 1,089,991 -29,139 0.07% 7,493,219
2014-01-27 2014-01-23 6.875 1,119,130 +76,490 0.07% 7,693,537
2014-01-24 2014-01-22 7.083 1,042,640 -98,345 0.07% 7,385,251
2014-01-23 2014-01-21 7.182 1,140,985 +240,399 0.07% 8,194,621
2014-01-22 2014-01-20 7.599 900,586 +10,927 0.06% 6,843,881
2014-01-21 2014-01-17 7.599 889,659 +14,570 0.06% 6,760,843
2014-01-20 2014-01-16 7.676 875,089 -53,726 0.06% 6,717,390
2014-01-17 2014-01-15 7.457 928,815 +100,167 0.06% 6,925,804
2014-01-16 2014-01-14 7.391 828,648 +32,781 0.05% 6,124,298
2014-01-15 2014-01-13 7.116 795,867 -114,735 0.05% 5,663,523
2014-01-14 2014-01-10 6.864 910,602 +133,858 0.06% 6,249,997
2014-01-13 2014-01-09 7.061 776,744 -104,719 0.05% 5,484,791
2014-01-10 2014-01-08 6.897 881,463 +403,397 0.06% 6,079,039
2014-01-09 2014-01-07 7.083 478,066 -368,794 0.03% 3,386,248
2014-01-08 2014-01-06 7.061 846,860 -37,335 0.05% 5,979,898
2014-01-07 2014-01-03 6.984 884,195 +270,449 0.06% 6,175,560
2014-01-06 2014-01-02 7.083 613,746 -93,792 0.04% 4,347,300
2014-01-03 2013-12-31 7.292 707,538 -246,773 0.05% 5,159,279
2014-01-02 2013-12-27 6.611 954,311 -107,451 0.06% 6,308,958
2013-12-30 2013-12-24 6.435 1,061,762 -66,474 0.07% 6,832,757
2013-12-27 2013-12-20 6.391 1,128,236 +2,731 0.07% 7,210,977
2013-12-19 2013-12-17 6.336 1,125,505 -28,228 0.07% 7,131,722
2013-12-17 2013-12-13 6.534 1,153,733 -47,352 0.07% 7,538,648
2013-12-16 2013-12-12 6.501 1,201,085 +14,570 0.08% 7,808,482
2013-12-13 2013-12-11 6.249 1,186,515 -10,927 0.08% 7,414,070
2013-12-12 2013-12-10 6.556 1,197,442 -405,218 0.08% 7,850,549
2013-12-11 2013-12-09 6.523 1,602,660 -10,017 0.10% 10,454,398
2013-12-10 2013-12-06 6.776 1,612,677 +810,436 0.10% 10,927,070
2013-12-09 2013-12-05 6.820 802,241 +15,480 0.05% 5,471,012
2013-12-06 2013-12-04 6.413 786,761 -391,559 0.05% 5,045,763
2013-12-05 2013-12-03 6.315 1,178,320 +10,017 0.08% 7,440,503
2013-12-04 2013-12-02 6.369 1,168,303 -17,301 0.08% 7,441,400
2013-12-03 2013-11-29 6.732 1,185,604 -2,179,072 0.08% 7,981,257
2013-12-02 2013-11-28 6.809 3,364,676 +2,919,391 0.22% 22,909,000
2013-11-29 2013-11-27 7.050 445,285 -2,731 0.03% 3,139,383
2013-11-28 2013-11-26 7.358 448,016 -1,363,172 0.03% 3,296,397
2013-11-27 2013-11-25 7.061 1,811,188 +5,463 0.12% 12,789,268
2013-11-26 2013-11-22 6.918 1,805,725 -139,322 0.12% 12,492,902
2013-11-25 2013-11-21 6.710 1,945,047 +8,196 0.13% 13,050,961
2013-11-22 2013-11-20 6.918 1,936,851 +4,553 0.13% 13,400,097
2013-11-21 2013-11-19 6.908 1,932,298 -20,034 0.13% 13,347,377
2013-11-20 2013-11-18 6.973 1,952,332 +70,117 0.13% 13,614,402
2013-11-19 2013-11-15 6.545 1,882,215 +89,239 0.12% 12,319,318
2013-11-18 2013-11-14 6.710 1,792,976 +139,322 0.12% 12,030,588
2013-11-15 2013-11-13 6.424 1,653,654 +139,322 0.11% 10,623,600
2013-11-14 2013-11-12 6.479 1,514,332 +234,025 0.10% 9,811,701
2013-11-13 2013-11-11 6.424 1,280,307 +113,825 0.08% 8,225,100
2013-11-12 2013-11-08 6.260 1,166,482 +183,031 0.08% 7,301,702
2013-11-08 2013-11-06 6.380 983,451 -6,374 0.06% 6,274,802
2013-11-07 2013-11-05 6.446 989,825 +17,302 0.06% 6,380,691
2013-11-06 2013-11-04 6.095 972,523 -1,822 0.06% 5,927,397
2013-11-05 2013-11-01 5.787 974,345 -25,496 0.06% 5,638,902
2013-11-04 2013-10-31 5.667 999,841 +63,742 0.06% 5,665,677
2013-11-01 2013-10-30 5.875 936,099 +9,106 0.06% 5,499,798
2013-10-31 2013-10-29 5.711 926,993 -4,553 0.06% 5,293,598
2013-10-30 2013-10-28 5.941 931,546 -1,822 0.06% 5,534,428
2013-10-29 2013-10-25 5.809 933,368 -46,440 0.06% 5,422,253
2013-10-28 2013-10-24 5.996 979,808 +22,765 0.06% 5,874,959
2013-10-25 2013-10-23 5.787 957,043 +1,821 0.06% 5,538,769
2013-10-24 2013-10-22 5.403 955,222 -98,163 0.06% 5,161,080
2013-10-23 2013-10-21 5.436 1,053,385 +123,842 0.07% 5,726,160
2013-10-22 2013-10-18 5.304 929,543 +42,798 0.06% 4,930,464
2013-10-21 2013-10-17 5.205 886,745 +52,815 0.06% 4,615,814
2013-10-18 2013-10-16 5.008 833,930 +39,156 0.05% 4,176,049
2013-10-17 2013-10-15 5.205 794,774 +2,550 0.05% 4,137,073
2013-10-16 2013-10-11 5.315 792,224 -2,732 0.05% 4,210,799
2013-10-15 2013-10-10 5.304 794,956 +17,302 0.05% 4,216,590
2013-10-11 2013-10-09 5.172 777,654 +30,960 0.05% 4,022,337
2013-10-09 2013-10-07 5.161 746,694 +14,570 0.05% 3,854,000
2013-10-08 2013-10-04 5.205 732,124 -1,999,683 0.05% 3,810,958
2013-10-07 2013-10-03 5.063 2,731,807 +977,987 0.18% 13,829,998
2013-10-04 2013-10-02 5.074 1,753,820 +1,111,663 0.11% 8,898,118
2013-10-02 2013-09-27 5.041 642,157 -6,374 0.04% 3,236,869
2013-09-30 2013-09-26 4.975 648,531 -23,676 0.04% 3,226,266
2013-09-27 2013-09-25 4.997 672,207 +64,653 0.04% 3,358,811
2013-09-26 2013-09-24 4.821 607,554 -106,358 0.04% 2,929,008
2013-09-24 2013-09-19 4.448 713,912 +29,139 0.05% 3,175,199
2013-09-23 2013-09-18 4.459 684,773 -33,692 0.04% 3,053,120
2013-09-19 2013-09-17 4.601 718,465 -36,424 0.05% 3,305,908
2013-09-18 2013-09-16 4.448 754,889 -38,246 0.05% 3,357,448
2013-09-16 2013-09-12 4.074 793,135 +110,183 0.05% 3,231,411
2013-09-13 2013-09-11 4.074 682,952 +576,412 0.04% 2,782,501
2013-09-11 2013-09-09 4.228 106,540 +106,540 0.01% 450,448
2013-09-10 2013-09-06 4.283 0 -787,671
2013-09-09 2013-09-05 4.239 787,671 +787,671 0.05% 3,338,899
2013-09-06 2013-09-04 4.217 0 -602,364
2013-09-05 2013-09-03 4.261 602,364 +112,688 0.04% 2,566,622
2013-09-04 2013-09-02 4.294 489,676 -19,123 0.03% 2,102,600
2013-09-03 2013-08-30 4.689 508,799 +44,619 0.03% 2,385,862
2013-09-02 2013-08-29 4.656 464,180 +77,402 0.03% 2,161,342
2013-08-30 2013-08-28 4.184 386,778 +15,480 0.03% 1,618,296
2013-08-29 2013-08-27 4.503 371,298 -30,050 0.02% 1,671,774
2013-08-28 2013-08-26 4.843 401,348 -27,318 0.03% 1,943,707
2013-08-27 2013-08-23 4.711 428,666 -20,944 0.03% 2,019,517
2013-08-26 2013-08-22 4.722 449,610 +28,229 0.03% 2,123,125
2013-08-23 2013-08-21 4.876 421,381 +26,073 0.03% 2,054,609
2013-08-22 2013-08-20 4.667 395,308 +133,282 0.03% 1,844,997
2013-08-21 2013-08-19 4.689 262,026 +112,915 0.02% 1,228,693
2013-08-19 2013-08-15 4.920 149,111 -11,838 0.01% 733,599
2013-08-16 2013-08-13 5.227 160,949 -49,173 0.01% 841,330
2013-08-12 2013-08-08 5.074 210,122 +104,720 0.01% 1,066,067
2013-08-09 2013-08-07 5.117 105,402 -13,659 0.01% 539,394
2013-08-08 2013-08-06 5.205 119,061 -15,481 0.01% 619,754
2013-08-07 2013-08-05 5.194 134,542 +12,749 0.01% 698,860
2013-08-06 2013-08-02 5.019 121,793 -19,123 0.01% 611,237
2013-08-05 2013-08-01 5.052 140,916 +97,435 0.01% 711,851
2013-08-02 2013-07-31 4.986 43,481 +10,016 0.00% 216,784
2013-07-31 2013-07-29 4.975 33,465 -662,560 0.00% 166,479
2013-07-30 2013-07-26 5.052 696,025 +672,122 0.05% 3,516,040
2013-07-26 2013-07-24 5.205 23,903 -9,692 0.00% 124,423
2013-07-25 2013-07-23 5.172 33,595 +33,237 0.00% 173,767
2013-07-22 2013-07-18 5.304 358 -51,904 0.00% 1,899
2013-07-19 2013-07-17 5.183 52,262 +3,642 0.00% 270,894
2013-07-16 2013-07-12 5.216 48,620 +44,620 0.00% 253,618
2013-07-10 2013-07-08 5.260 4,000 -10,017 0.00% 21,041
2013-07-08 2013-07-04 5.074 14,017 +13,659 0.00% 71,116
2013-07-04 2013-07-02 5.161 358 -21,041 0.00% 1,848
2013-07-02 2013-06-27 4.788 21,399 +20,944 0.00% 102,459
2013-06-27 2013-06-25 4.601 455 -6,375 0.00% 2,094
2013-06-26 2013-06-24 4.876 6,830 -10,016 0.00% 33,302
2013-06-25 2013-06-21 5.008 16,846 -82,865 0.00% 84,359
2013-06-21 2013-06-19 5.063 99,711 -19,123 0.01% 504,795
2013-06-19 2013-06-17 5.096 118,834 -4,553 0.01% 605,522
2013-06-18 2013-06-14 4.755 123,387 -331,914 0.01% 586,717
2013-06-17 2013-06-13 4.656 455,301 +327,817 0.03% 2,119,999
2013-06-14 2013-06-11 4.579 127,484 -1,822 0.01% 583,798
2013-06-13 2013-06-10 4.887 129,306 -62,831 0.01% 631,902
2013-06-11 2013-06-07 5.216 192,137 -36,424 0.01% 1,002,249
2013-06-10 2013-06-06 5.161 228,561 -353,314 0.02% 1,179,699
2013-06-07 2013-06-05 5.238 581,875 +41,888 0.04% 3,048,030
2013-06-06 2013-06-04 5.139 539,987 +30,050 0.04% 2,775,239
2013-06-04 2013-05-31 5.403 509,937 -801,331 0.03% 2,755,198
2013-06-03 2013-05-30 5.271 1,311,268 +1,183,784 0.09% 6,912,002
2013-05-30 2013-05-28 4.953 127,484 +81,043 0.01% 631,398
2013-05-28 2013-05-24 4.052 46,441 +27,318 0.00% 188,191
2013-05-27 2013-05-23 3.877 19,123 -105,630 0.00% 74,131
2013-05-24 2013-05-22 3.986 124,753 +124,753 0.01% 497,312
2013-05-23 2013-05-21 4.217 0 -173,925
2013-05-21 2013-05-16 4.118 173,925 -63,742 0.01% 716,250
2013-05-20 2013-05-15 4.008 237,667 +59,189 0.02% 952,649
2013-05-16 2013-05-14 3.844 178,478 +71,027 0.01% 686,000
2013-05-15 2013-05-13 3.984 107,451 +7,285 0.01% 428,064
2013-05-14 2013-05-10 4.029 100,166 +2,144 0.01% 403,538
2013-05-10 2013-05-08 3.894 98,022 +22,278 0.01% 381,701
2013-05-09 2013-05-07 3.939 75,744 +27,624 0.01% 298,349
2013-05-08 2013-05-06 3.692 48,120 +21,387 0.00% 177,661
2013-05-07 2013-05-03 3.613 26,733 -2,674 0.00% 96,599
2013-05-06 2013-05-02 3.726 29,407 -8,911 0.00% 109,562
2013-05-03 2013-04-30 3.557 38,318 -6,237 0.00% 136,311
2013-04-26 2013-04-24 3.367 44,555 -11,585 0.00% 149,999
2013-04-25 2013-04-23 3.344 56,140 +4,456 0.00% 187,741
2013-04-18 2013-04-16 3.221 51,684 +891 0.00% 166,459
2013-04-17 2013-04-15 3.176 50,793 +25,842 0.00% 161,310
2013-04-12 2013-04-10 3.445 24,951 -2,673 0.00% 85,960
2013-04-10 2013-04-08 3.086 27,624 +3,564 0.00% 85,249
2013-04-03 2013-03-28 3.546 24,060 -3,564 0.00% 85,320
2013-04-02 2013-03-27 3.681 27,624 -12,476 0.00% 101,679
2013-03-22 2013-03-20 3.602 40,100 -5,347 0.00% 144,451
2013-03-21 2013-03-19 3.490 45,447 -1,782 0.00% 158,612
2013-03-13 2013-03-11 3.557 47,229 -3,564 0.00% 168,011
2013-03-07 2013-03-05 3.613 50,793 +26,733 0.00% 183,539
2013-02-07 2013-02-05 3.445 24,060 -2,673 0.00% 82,890
2013-02-06 2013-02-04 3.479 26,733 -891 0.00% 92,999
2013-01-25 2013-01-23 3.064 27,624 -29,407 0.00% 84,629
2013-01-24 2013-01-22 3.041 57,031 -144,359 0.00% 173,440
2013-01-23 2013-01-21 2.895 201,390 -115,844 0.01% 583,079
2013-01-22 2013-01-18 2.817 317,234 -128,320 0.02% 893,559
2013-01-21 2013-01-17 2.817 445,554 -23,169 0.03% 1,255,000
2013-01-18 2013-01-16 2.918 468,723 +2,674 0.03% 1,367,601
2013-01-17 2013-01-15 2.918 466,049 -20,496 0.03% 1,359,799
2013-01-16 2013-01-14 2.940 486,545 +3,565 0.03% 1,430,520
2013-01-11 2013-01-09 3.030 482,980 -8,912 0.03% 1,463,399
2013-01-10 2013-01-08 3.064 491,892 +5,347 0.03% 1,506,961
2013-01-09 2013-01-07 3.198 486,545 -24,951 0.03% 1,556,100
2013-01-08 2013-01-04 3.153 511,496 +2,673 0.04% 1,612,940
2013-01-03 2012-12-31 3.052 508,823 +2,674 0.04% 1,553,121
2013-01-02 2012-12-27 2.929 506,149 +3,564 0.04% 1,482,479
2012-12-28 2012-12-24 2.895 502,585 +2,673 0.04% 1,455,120
2012-12-27 2012-12-20 2.884 499,912 +65,051 0.04% 1,441,771
2012-12-21 2012-12-19 2.895 434,861 +65,942 0.03% 1,259,041
2012-12-20 2012-12-18 2.918 368,919 +32,971 0.03% 1,076,401
2012-12-17 2012-12-13 3.030 335,948 +6,238 0.02% 1,017,901
2012-12-13 2012-12-11 2.895 329,710 +14,258 0.02% 954,600
2012-12-12 2012-12-10 2.929 315,452 +90,002 0.02% 923,939
2012-12-11 2012-12-07 2.895 225,450 +80,199 0.02% 652,739
2012-12-10 2012-12-06 2.873 145,251 +32,080 0.01% 417,281
2012-12-07 2012-12-05 2.918 113,171 +18,714 0.01% 330,201
2012-12-06 2012-12-04 2.873 94,457 +31,188 0.01% 271,359
2012-12-05 2012-12-03 2.895 63,269 +50,793 0.00% 183,181
2012-11-28 2012-11-26 2.716 12,476 +12,476 0.00% 33,881
2012-04-12 2012-04-10 2.295 0 -858,227
2012-04-11 2012-04-05 2.377 858,227 +858,227 0.06% 2,039,999
2012-03-02 2012-02-29 2.330 0 -1,594,587
2012-03-01 2012-02-28 2.249 1,594,587 +369,038 0.12% 3,585,941
2012-02-28 2012-02-24 2.284 1,225,549 -369,038 0.09% 2,798,881
2012-01-19 2012-01-17 1.666 1,594,587 +1,594,587 0.12% 2,656,941
2011-10-03 2011-09-28 1.410 0 -6,866
2011-09-30 2011-09-27 1.398 6,866 +6,866 0.00% 9,600
2011-05-12 2011-05-09 3.306 0 -426,212
2011-05-11 2011-05-06 3.116 426,212 +426,212 0.03% 1,328,149
2011-04-27 2011-04-21 3.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top