History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 6,062,000 | +0 | 0.36% | 1,497,314 |
| 2025-10-13 | 2025-10-09 | 0.265 | 6,062,000 | +0 | 0.36% | 1,606,430 |
| 2025-10-10 | 2025-10-08 | 0.230 | 6,062,000 | -40,000 | 0.36% | 1,394,260 |
| 2025-10-09 | 2025-10-06 | 0.219 | 6,102,000 | -20,000 | 0.36% | 1,336,338 |
| 2025-10-03 | 2025-09-30 | 0.212 | 6,122,000 | -130,000 | 0.36% | 1,297,864 |
| 2025-09-29 | 2025-09-25 | 0.206 | 6,252,000 | -20,000 | 0.37% | 1,287,912 |
| 2025-09-24 | 2025-09-22 | 0.194 | 6,272,000 | -15,000 | 0.37% | 1,216,768 |
| 2025-09-23 | 2025-09-19 | 0.201 | 6,287,000 | +15,000 | 0.37% | 1,263,687 |
| 2025-09-22 | 2025-09-18 | 0.207 | 6,272,000 | -20,000 | 0.37% | 1,298,304 |
| 2025-09-19 | 2025-09-17 | 0.200 | 6,292,000 | -10,000 | 0.37% | 1,258,400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 6,302,000 | -30,000 | 0.37% | 1,197,380 |
| 2025-09-17 | 2025-09-15 | 0.181 | 6,332,000 | -170,000 | 0.37% | 1,146,092 |
| 2025-09-16 | 2025-09-12 | 0.170 | 6,502,000 | -293,000 | 0.38% | 1,105,340 |
| 2025-09-15 | 2025-09-11 | 0.160 | 6,795,000 | +263,000 | 0.40% | 1,087,200 |
| 2025-09-12 | 2025-09-10 | 0.148 | 6,532,000 | +90,000 | 0.39% | 966,736 |
| 2025-09-09 | 2025-09-05 | 0.153 | 6,442,000 | -20,000 | 0.38% | 985,626 |
| 2025-09-08 | 2025-09-04 | 0.149 | 6,462,000 | -20,000 | 0.38% | 962,838 |
| 2025-09-05 | 2025-09-03 | 0.149 | 6,482,000 | -10,000 | 0.38% | 965,818 |
| 2025-09-02 | 2025-08-29 | 0.157 | 6,492,000 | -80,000 | 0.38% | 1,019,244 |
| 2025-08-29 | 2025-08-27 | 0.149 | 6,572,000 | -10,000 | 0.39% | 979,228 |
| 2025-08-28 | 2025-08-26 | 0.153 | 6,582,000 | -20,000 | 0.39% | 1,007,046 |
| 2025-08-27 | 2025-08-25 | 0.155 | 6,602,000 | +30,000 | 0.39% | 1,023,310 |
| 2025-08-26 | 2025-08-22 | 0.154 | 6,572,000 | -30,000 | 0.39% | 1,012,088 |
| 2025-08-22 | 2025-08-20 | 0.150 | 6,602,000 | +50,000 | 0.39% | 990,300 |
| 2025-08-21 | 2025-08-19 | 0.159 | 6,552,000 | +150,000 | 0.39% | 1,041,768 |
| 2025-08-20 | 2025-08-18 | 0.165 | 6,402,000 | -37,000 | 0.38% | 1,056,330 |
| 2025-08-18 | 2025-08-14 | 0.165 | 6,439,000 | +300,000 | 0.38% | 1,062,435 |
| 2025-08-15 | 2025-08-13 | 0.169 | 6,139,000 | -18,000 | 0.36% | 1,037,491 |
| 2025-08-14 | 2025-08-12 | 0.167 | 6,157,000 | +105,000 | 0.36% | 1,028,219 |
| 2025-08-08 | 2025-08-06 | 0.163 | 6,052,000 | +113,000 | 0.36% | 986,476 |
| 2025-08-07 | 2025-08-05 | 0.169 | 5,939,000 | +87,000 | 0.35% | 1,003,691 |
| 2025-08-06 | 2025-08-04 | 0.168 | 5,852,000 | -7,000 | 0.34% | 983,136 |
| 2025-08-05 | 2025-08-01 | 0.166 | 5,859,000 | -50,000 | 0.35% | 972,594 |
| 2025-08-04 | 2025-07-31 | 0.164 | 5,909,000 | +7,000 | 0.35% | 969,076 |
| 2025-08-01 | 2025-07-30 | 0.167 | 5,902,000 | +30,000 | 0.35% | 985,634 |
| 2025-07-30 | 2025-07-28 | 0.173 | 5,872,000 | +20,000 | 0.35% | 1,015,856 |
| 2025-07-29 | 2025-07-25 | 0.171 | 5,852,000 | -60,000 | 0.34% | 1,000,692 |
| 2025-07-28 | 2025-07-24 | 0.168 | 5,912,000 | +60,000 | 0.35% | 993,216 |
| 2025-07-25 | 2025-07-23 | 0.168 | 5,852,000 | -48,000 | 0.34% | 983,136 |
| 2025-07-23 | 2025-07-21 | 0.174 | 5,900,000 | -100,000 | 0.35% | 1,026,600 |
| 2025-07-22 | 2025-07-18 | 0.158 | 6,000,000 | +150,000 | 0.35% | 948,000 |
| 2025-07-21 | 2025-07-17 | 0.158 | 5,850,000 | +200,000 | 0.34% | 924,300 |
| 2025-07-18 | 2025-07-16 | 0.166 | 5,650,000 | +100,000 | 0.33% | 937,900 |
| 2025-07-16 | 2025-07-14 | 0.168 | 5,550,000 | -52,000 | 0.33% | 932,400 |
| 2025-07-11 | 2025-07-09 | 0.176 | 5,602,000 | -150,000 | 0.33% | 985,952 |
| 2025-07-10 | 2025-07-08 | 0.173 | 5,752,000 | +50,000 | 0.34% | 995,096 |
| 2024-03-22 | 2024-03-20 | 0.088 | 5,702,000 | -50,000 | 0.34% | 501,776 |
| 2024-03-15 | 2024-03-13 | 0.215 | 5,752,000 | -12,000 | 0.34% | 1,236,680 |
| 2024-03-14 | 2024-03-12 | 0.207 | 5,764,000 | -16,000 | 0.34% | 1,193,148 |
| 2024-03-08 | 2024-03-06 | 0.202 | 5,780,000 | -2,000 | 0.34% | 1,167,560 |
| 2024-02-21 | 2024-02-19 | 0.210 | 5,782,000 | -17,000 | 0.34% | 1,214,220 |
| 2024-02-20 | 2024-02-16 | 0.201 | 5,799,000 | +27,000 | 0.34% | 1,165,599 |
| 2024-01-18 | 2024-01-16 | 0.224 | 5,772,000 | -116,000 | 0.34% | 1,292,928 |
| 2024-01-12 | 2024-01-10 | 0.231 | 5,888,000 | -12,000 | 0.35% | 1,360,128 |
| 2024-01-09 | 2024-01-05 | 0.239 | 5,900,000 | +128,000 | 0.35% | 1,410,100 |
| 2023-12-05 | 2023-12-01 | 0.242 | 5,772,000 | +72,000 | 0.34% | 1,396,824 |
| 2023-12-04 | 2023-11-30 | 0.242 | 5,700,000 | +10,000 | 0.34% | 1,379,400 |
| 2023-12-01 | 2023-11-29 | 0.265 | 5,690,000 | +34,000 | 0.34% | 1,507,850 |
| 2023-11-30 | 2023-11-28 | 0.275 | 5,656,000 | +14,000 | 0.33% | 1,555,400 |
| 2023-11-24 | 2023-11-22 | 0.285 | 5,642,000 | +50,000 | 0.33% | 1,607,970 |
| 2023-11-23 | 2023-11-21 | 0.290 | 5,592,000 | +30,000 | 0.33% | 1,621,680 |
| 2023-11-21 | 2023-11-17 | 0.275 | 5,562,000 | +40,000 | 0.33% | 1,529,550 |
| 2023-11-15 | 2023-11-13 | 0.300 | 5,522,000 | -120,000 | 0.33% | 1,656,600 |
| 2023-11-13 | 2023-11-09 | 0.280 | 5,642,000 | +200,000 | 0.33% | 1,579,760 |
| 2023-11-09 | 2023-11-07 | 0.290 | 5,442,000 | +50,000 | 0.32% | 1,578,180 |
| 2023-11-07 | 2023-11-03 | 0.310 | 5,392,000 | +150,000 | 0.32% | 1,671,520 |
| 2023-11-06 | 2023-11-02 | 0.300 | 5,242,000 | +50,000 | 0.31% | 1,572,600 |
| 2023-11-03 | 2023-11-01 | 0.310 | 5,192,000 | +200,000 | 0.31% | 1,609,520 |
| 2023-11-02 | 2023-10-31 | 0.315 | 4,992,000 | -40,000 | 0.29% | 1,572,480 |
| 2023-10-25 | 2023-10-20 | 0.275 | 5,032,000 | -100,000 | 0.30% | 1,383,800 |
| 2023-10-12 | 2023-10-10 | 0.280 | 5,132,000 | -40,000 | 0.30% | 1,436,960 |
| 2023-10-10 | 2023-10-06 | 0.260 | 5,172,000 | +40,000 | 0.30% | 1,344,720 |
| 2023-10-04 | 2023-09-29 | 0.270 | 5,132,000 | -40,000 | 0.30% | 1,385,640 |
| 2023-08-28 | 2023-08-24 | 0.234 | 5,172,000 | +20,000 | 0.30% | 1,210,248 |
| 2023-08-16 | 2023-08-14 | 0.237 | 5,152,000 | -16,000 | 0.30% | 1,221,024 |
| 2023-07-07 | 2023-07-05 | 0.179 | 5,168,000 | -4,000 | 0.30% | 925,072 |
| 2023-06-20 | 2023-06-16 | 0.195 | 5,172,000 | +100,000 | 0.30% | 1,008,540 |
| 2023-06-01 | 2023-05-30 | 0.199 | 5,072,000 | -30,000 | 0.30% | 1,009,328 |
| 2023-05-12 | 2023-05-10 | 0.219 | 5,102,000 | +50,000 | 0.30% | 1,117,338 |
| 2023-05-05 | 2023-05-03 | 0.222 | 5,052,000 | +50,000 | 0.30% | 1,121,544 |
| 2023-04-12 | 2023-04-06 | 0.245 | 5,002,000 | +80,000 | 0.29% | 1,225,490 |
| 2023-04-11 | 2023-04-04 | 0.250 | 4,922,000 | +49,000 | 0.29% | 1,230,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 4,873,000 | +250,000 | 0.29% | 1,266,980 |
| 2023-04-04 | 2023-03-31 | 0.270 | 4,623,000 | +30,000 | 0.27% | 1,248,210 |
| 2023-04-03 | 2023-03-30 | 0.260 | 4,593,000 | +60,000 | 0.27% | 1,194,180 |
| 2023-03-31 | 2023-03-29 | 0.248 | 4,533,000 | +2,000 | 0.27% | 1,124,184 |
| 2023-03-29 | 2023-03-27 | 0.224 | 4,531,000 | +1,000 | 0.27% | 1,014,944 |
| 2023-03-14 | 2023-03-10 | 0.255 | 4,530,000 | -6,001,000 | 0.27% | 1,155,150 |
| 2023-03-13 | 2023-03-09 | 0.260 | 10,531,000 | -599,000 | 0.62% | 2,738,060 |
| 2023-03-10 | 2023-03-08 | 0.275 | 11,130,000 | -4,215,000 | 0.66% | 3,060,750 |
| 2023-03-09 | 2023-03-07 | 0.260 | 15,345,000 | -975,000 | 0.90% | 3,989,700 |
| 2023-03-08 | 2023-03-06 | 0.260 | 16,320,000 | -2,210,000 | 0.96% | 4,243,200 |
| 2023-03-02 | 2023-02-28 | 0.255 | 18,530,000 | -146,000 | 1.09% | 4,725,150 |
| 2023-03-01 | 2023-02-27 | 0.265 | 18,676,000 | -1,854,000 | 1.10% | 4,949,140 |
| 2023-02-20 | 2023-02-16 | 0.275 | 20,530,000 | -500,000 | 1.21% | 5,645,750 |
| 2023-02-17 | 2023-02-15 | 0.270 | 21,030,000 | -3,500,000 | 1.24% | 5,678,100 |
| 2023-02-14 | 2023-02-10 | 0.270 | 24,530,000 | -782,000 | 1.45% | 6,623,100 |
| 2023-02-13 | 2023-02-09 | 0.285 | 25,312,000 | -1,050,000 | 1.49% | 7,213,920 |
| 2023-02-10 | 2023-02-08 | 0.285 | 26,362,000 | -448,000 | 1.55% | 7,513,170 |
| 2023-02-09 | 2023-02-07 | 0.290 | 26,810,000 | -477,000 | 1.58% | 7,774,900 |
| 2023-02-08 | 2023-02-06 | 0.290 | 27,287,000 | -443,000 | 1.61% | 7,913,230 |
| 2023-02-07 | 2023-02-03 | 0.295 | 27,730,000 | +200,000 | 1.63% | 8,180,350 |
| 2023-01-31 | 2023-01-27 | 0.300 | 27,530,000 | -914,000 | 1.62% | 8,259,000 |
| 2023-01-30 | 2023-01-26 | 0.290 | 28,444,000 | -1,026,000 | 1.68% | 8,248,760 |
| 2023-01-19 | 2023-01-17 | 0.290 | 29,470,000 | -550,000 | 1.74% | 8,546,300 |
| 2023-01-17 | 2023-01-13 | 0.295 | 30,020,000 | -1,450,000 | 1.77% | 8,855,900 |
| 2023-01-16 | 2023-01-12 | 0.305 | 31,470,000 | +50,000 | 1.86% | 9,598,350 |
| 2023-01-13 | 2023-01-11 | 0.290 | 31,420,000 | +150,000 | 1.85% | 9,111,800 |
| 2023-01-12 | 2023-01-10 | 0.295 | 31,270,000 | +48,000 | 1.84% | 9,224,650 |
| 2023-01-10 | 2023-01-06 | 0.295 | 31,222,000 | -1,000,000 | 1.84% | 9,210,490 |
| 2023-01-09 | 2023-01-05 | 0.300 | 32,222,000 | -2,000,000 | 1.90% | 9,666,600 |
| 2023-01-04 | 2022-12-30 | 0.305 | 34,222,000 | -998,000 | 2.02% | 10,437,710 |
| 2023-01-03 | 2022-12-29 | 0.295 | 35,220,000 | -803,000 | 2.08% | 10,389,900 |
| 2022-12-30 | 2022-12-28 | 0.300 | 36,023,000 | -2,999,000 | 2.12% | 10,806,900 |
| 2022-12-29 | 2022-12-23 | 0.310 | 39,022,000 | +50,000 | 2.30% | 12,096,820 |
| 2022-12-28 | 2022-12-22 | 0.320 | 38,972,000 | +60,000 | 2.30% | 12,471,040 |
| 2022-12-12 | 2022-12-08 | 0.305 | 38,912,000 | +100,000 | 2.29% | 11,868,160 |
| 2022-12-06 | 2022-12-02 | 0.275 | 38,812,000 | -5,130,000 | 2.29% | 10,673,300 |
| 2022-12-05 | 2022-12-01 | 0.280 | 43,942,000 | +130,000 | 2.59% | 12,303,760 |
| 2022-12-01 | 2022-11-29 | 0.295 | 43,812,000 | -686,000 | 2.58% | 12,924,540 |
| 2022-11-29 | 2022-11-25 | 0.295 | 44,498,000 | -2,315,000 | 2.62% | 13,126,910 |
| 2022-11-28 | 2022-11-24 | 0.300 | 46,813,000 | -999,000 | 2.76% | 14,043,900 |
| 2022-11-25 | 2022-11-23 | 0.305 | 47,812,000 | -10,000 | 2.82% | 14,582,660 |
| 2022-11-22 | 2022-11-18 | 0.300 | 47,822,000 | -160,000 | 2.82% | 14,346,600 |
| 2022-11-21 | 2022-11-17 | 0.300 | 47,982,000 | -1,745,000 | 2.83% | 14,394,600 |
| 2022-11-17 | 2022-11-15 | 0.325 | 49,727,000 | -380,000 | 2.93% | 16,161,275 |
| 2022-11-16 | 2022-11-14 | 0.305 | 50,107,000 | +1,870,000 | 2.95% | 15,282,635 |
| 2022-11-15 | 2022-11-11 | 0.315 | 48,237,000 | -475,000 | 2.84% | 15,194,655 |
| 2022-11-14 | 2022-11-10 | 0.280 | 48,712,000 | -50,000 | 2.87% | 13,639,360 |
| 2022-11-11 | 2022-11-09 | 0.300 | 48,762,000 | -894,000 | 2.87% | 14,628,600 |
| 2022-11-10 | 2022-11-08 | 0.310 | 49,656,000 | -1,556,000 | 2.93% | 15,393,360 |
| 2022-11-09 | 2022-11-07 | 0.340 | 51,212,000 | -983,000 | 3.02% | 17,412,080 |
| 2022-11-08 | 2022-11-04 | 0.270 | 52,195,000 | -224,000 | 3.08% | 14,092,650 |
| 2022-11-07 | 2022-11-03 | 0.250 | 52,419,000 | -76,000 | 3.09% | 13,104,750 |
| 2022-11-03 | 2022-11-01 | 0.255 | 52,495,000 | -2,615,000 | 3.09% | 13,386,225 |
| 2022-11-02 | 2022-10-31 | 0.238 | 55,110,000 | -5,602,000 | 3.25% | 13,116,180 |
| 2022-11-01 | 2022-10-28 | 0.270 | 60,712,000 | +100,000 | 3.58% | 16,392,240 |
| 2022-10-31 | 2022-10-27 | 0.295 | 60,612,000 | +100,000 | 3.57% | 17,880,540 |
| 2022-10-27 | 2022-10-25 | 0.295 | 60,512,000 | -100,000 | 3.57% | 17,851,040 |
| 2022-10-26 | 2022-10-24 | 0.295 | 60,612,000 | +50,000 | 3.57% | 17,880,540 |
| 2022-10-25 | 2022-10-21 | 0.305 | 60,562,000 | -2,000,000 | 3.57% | 18,471,410 |
| 2022-10-24 | 2022-10-20 | 0.315 | 62,562,000 | -2,256,000 | 3.69% | 19,707,030 |
| 2022-10-21 | 2022-10-19 | 0.320 | 64,818,000 | -1,936,000 | 3.82% | 20,741,760 |
| 2022-10-20 | 2022-10-18 | 0.335 | 66,754,000 | -96,000 | 3.93% | 22,362,590 |
| 2022-10-19 | 2022-10-17 | 0.330 | 66,850,000 | -37,000 | 3.94% | 22,060,500 |
| 2022-10-18 | 2022-10-14 | 0.340 | 66,887,000 | -1,590,000 | 3.94% | 22,741,580 |
| 2022-10-17 | 2022-10-13 | 0.330 | 68,477,000 | -60,000 | 4.04% | 22,597,410 |
| 2022-10-14 | 2022-10-12 | 0.345 | 68,537,000 | -392,000 | 4.04% | 23,645,265 |
| 2022-10-13 | 2022-10-11 | 0.335 | 68,929,000 | -13,000 | 4.06% | 23,091,215 |
| 2022-10-12 | 2022-10-10 | 0.340 | 68,942,000 | -1,342,000 | 4.06% | 23,440,280 |
| 2022-10-11 | 2022-10-07 | 0.365 | 70,284,000 | -434,000 | 4.14% | 25,653,660 |
| 2022-10-07 | 2022-10-05 | 0.380 | 70,718,000 | -775,000 | 4.17% | 26,872,840 |
| 2022-10-06 | 2022-10-03 | 0.365 | 71,493,000 | -2,301,000 | 4.21% | 26,094,945 |
| 2022-10-05 | 2022-09-30 | 0.365 | 73,794,000 | -2,380,000 | 4.35% | 26,934,810 |
| 2022-10-03 | 2022-09-29 | 0.375 | 76,174,000 | -786,000 | 4.49% | 28,565,250 |
| 2022-09-30 | 2022-09-28 | 0.440 | 76,960,000 | +214,000 | 4.54% | 33,862,400 |
| 2022-09-29 | 2022-09-27 | 0.465 | 76,746,000 | +1,359,000 | 4.52% | 35,686,890 |
| 2022-09-28 | 2022-09-26 | 0.500 | 75,387,000 | +912,000 | 4.44% | 37,693,500 |
| 2022-09-27 | 2022-09-23 | 0.550 | 74,475,000 | +598,000 | 4.39% | 40,961,250 |
| 2022-09-26 | 2022-09-22 | 0.560 | 73,877,000 | +745,000 | 4.35% | 41,371,120 |
| 2022-09-23 | 2022-09-21 | 0.560 | 73,132,000 | +840,000 | 4.31% | 40,953,920 |
| 2022-09-22 | 2022-09-20 | 0.570 | 72,292,000 | +680,000 | 4.26% | 41,206,440 |
| 2022-09-21 | 2022-09-19 | 0.570 | 71,612,000 | +496,000 | 4.22% | 40,818,840 |
| 2022-09-20 | 2022-09-16 | 0.560 | 71,116,000 | -150,000 | 4.19% | 39,824,960 |
| 2022-09-19 | 2022-09-15 | 0.550 | 71,266,000 | -334,000 | 4.20% | 39,196,300 |
| 2022-09-16 | 2022-09-14 | 0.550 | 71,600,000 | -82,000 | 4.22% | 39,380,000 |
| 2022-09-14 | 2022-09-09 | 0.570 | 71,682,000 | -1,090,000 | 4.23% | 40,858,740 |
| 2022-09-13 | 2022-09-08 | 0.540 | 72,772,000 | -260,000 | 4.29% | 39,296,880 |
| 2022-09-08 | 2022-09-06 | 0.560 | 73,032,000 | +1,170,000 | 4.31% | 40,897,920 |
| 2022-09-07 | 2022-09-05 | 0.590 | 71,862,000 | +50,000 | 4.24% | 42,398,580 |
| 2022-09-05 | 2022-09-01 | 0.600 | 71,812,000 | +50,000 | 4.23% | 43,087,200 |
| 2022-09-02 | 2022-08-31 | 0.620 | 71,762,000 | +640,000 | 4.23% | 44,492,440 |
| 2022-09-01 | 2022-08-30 | 0.670 | 71,122,000 | -90,000 | 4.19% | 47,651,740 |
| 2022-08-31 | 2022-08-29 | 0.650 | 71,212,000 | +50,000 | 4.20% | 46,287,800 |
| 2022-08-30 | 2022-08-26 | 0.670 | 71,162,000 | -10,000 | 4.19% | 47,678,540 |
| 2022-08-29 | 2022-08-25 | 0.660 | 71,172,000 | -350,000 | 4.20% | 46,973,520 |
| 2022-08-26 | 2022-08-24 | 0.630 | 71,522,000 | +2,990,000 | 4.22% | 45,058,860 |
| 2022-08-25 | 2022-08-23 | 0.680 | 68,532,000 | +1,410,000 | 4.04% | 46,601,760 |
| 2022-08-24 | 2022-08-22 | 0.740 | 67,122,000 | -759,000 | 3.96% | 49,670,280 |
| 2022-08-23 | 2022-08-19 | 0.670 | 67,881,000 | -961,000 | 4.00% | 45,480,270 |
| 2022-08-19 | 2022-08-17 | 0.610 | 68,842,000 | +241,000 | 4.06% | 41,993,620 |
| 2022-08-18 | 2022-08-16 | 0.640 | 68,601,000 | +227,000 | 4.04% | 43,904,640 |
| 2022-08-17 | 2022-08-15 | 0.650 | 68,374,000 | -403,000 | 4.03% | 44,443,100 |
| 2022-08-12 | 2022-08-10 | 0.640 | 68,777,000 | -729,000 | 4.05% | 44,017,280 |
| 2022-08-11 | 2022-08-09 | 0.670 | 69,506,000 | -1,069,000 | 4.10% | 46,569,020 |
| 2022-08-10 | 2022-08-08 | 0.670 | 70,575,000 | -394,000 | 4.16% | 47,285,250 |
| 2022-08-09 | 2022-08-05 | 0.660 | 70,969,000 | -2,442,000 | 4.18% | 46,839,540 |
| 2022-08-08 | 2022-08-04 | 0.650 | 73,411,000 | -281,000 | 4.33% | 47,717,150 |
| 2022-08-05 | 2022-08-03 | 0.640 | 73,692,000 | -378,000 | 4.34% | 47,162,880 |
| 2022-08-04 | 2022-08-02 | 0.630 | 74,070,000 | -779,000 | 4.37% | 46,664,100 |
| 2022-08-03 | 2022-08-01 | 0.690 | 74,849,000 | -223,000 | 4.41% | 51,645,810 |
| 2022-08-02 | 2022-07-29 | 0.770 | 75,072,000 | +120,000 | 4.43% | 57,805,440 |
| 2022-08-01 | 2022-07-28 | 0.810 | 74,952,000 | -640,000 | 4.42% | 60,711,120 |
| 2022-07-29 | 2022-07-27 | 0.800 | 75,592,000 | +100,000 | 4.46% | 60,473,600 |
| 2022-07-28 | 2022-07-26 | 0.800 | 75,492,000 | +310,000 | 4.45% | 60,393,600 |
| 2022-07-27 | 2022-07-25 | 0.790 | 75,182,000 | +195,000 | 4.43% | 59,393,780 |
| 2022-07-26 | 2022-07-22 | 0.830 | 74,987,000 | +65,000 | 4.42% | 62,239,210 |
| 2022-07-25 | 2022-07-21 | 0.840 | 74,922,000 | -33,000 | 4.42% | 62,934,480 |
| 2022-07-22 | 2022-07-20 | 0.760 | 74,955,000 | +220,000 | 4.42% | 56,965,800 |
| 2022-07-21 | 2022-07-19 | 0.740 | 74,735,000 | +5,883,000 | 4.41% | 55,303,900 |
| 2022-07-20 | 2022-07-18 | 0.750 | 68,852,000 | +5,917,000 | 4.06% | 51,639,000 |
| 2022-07-19 | 2022-07-15 | 0.680 | 62,935,000 | -1,474,000 | 3.71% | 42,795,800 |
| 2022-07-18 | 2022-07-14 | 0.700 | 64,409,000 | +1,252,000 | 3.80% | 45,086,300 |
| 2022-07-15 | 2022-07-13 | 0.510 | 63,157,000 | +984,000 | 3.72% | 32,210,070 |
| 2022-07-14 | 2022-07-12 | 0.520 | 62,173,000 | +918,000 | 3.66% | 32,329,960 |
| 2022-07-13 | 2022-07-11 | 0.500 | 61,255,000 | +896,000 | 3.61% | 30,627,500 |
| 2022-07-12 | 2022-07-08 | 0.510 | 60,359,000 | +1,166,000 | 3.56% | 30,783,090 |
| 2022-07-11 | 2022-07-07 | 0.520 | 59,193,000 | +1,916,000 | 3.49% | 30,780,360 |
| 2022-07-08 | 2022-07-06 | 0.495 | 57,277,000 | +2,371,000 | 3.38% | 28,352,115 |
| 2022-07-07 | 2022-07-05 | 0.520 | 54,906,000 | +2,840,000 | 3.24% | 28,551,120 |
| 2022-07-06 | 2022-07-04 | 0.500 | 52,066,000 | +1,620,000 | 3.07% | 26,033,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 50,446,000 | +2,392,000 | 2.97% | 26,231,920 |
| 2022-07-04 | 2022-06-29 | 0.530 | 48,054,000 | +3,259,000 | 2.83% | 25,468,620 |
| 2022-06-30 | 2022-06-28 | 0.520 | 44,795,000 | +4,971,000 | 2.64% | 23,293,400 |
| 2022-06-29 | 2022-06-27 | 0.530 | 39,824,000 | +22,616,000 | 2.35% | 21,106,720 |
| 2022-06-28 | 2022-06-24 | 0.460 | 17,208,000 | +7,207,000 | 1.01% | 7,915,680 |
| 2022-06-27 | 2022-06-23 | 0.445 | 10,001,000 | +6,313,000 | 0.59% | 4,450,445 |
| 2022-06-24 | 2022-06-22 | 0.440 | 3,688,000 | +140,000 | 0.22% | 1,622,720 |
| 2022-06-22 | 2022-06-20 | 0.465 | 3,548,000 | -78,000 | 0.21% | 1,649,820 |
| 2022-06-21 | 2022-06-17 | 0.480 | 3,626,000 | +190,000 | 0.21% | 1,740,480 |
| 2022-06-20 | 2022-06-16 | 0.510 | 3,436,000 | +110,000 | 0.20% | 1,752,360 |
| 2022-06-17 | 2022-06-15 | 0.540 | 3,326,000 | +70,000 | 0.20% | 1,796,040 |
| 2022-06-16 | 2022-06-14 | 0.580 | 3,256,000 | +139,000 | 0.19% | 1,888,480 |
| 2022-06-15 | 2022-06-13 | 0.500 | 3,117,000 | -1,362,000 | 0.18% | 1,558,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 4,479,000 | +1,243,000 | 0.26% | 2,553,030 |
| 2022-06-13 | 2022-06-09 | 0.630 | 3,236,000 | +290,000 | 0.19% | 2,038,680 |
| 2022-06-10 | 2022-06-08 | 0.640 | 2,946,000 | -1,112,000 | 0.17% | 1,885,440 |
| 2022-06-09 | 2022-06-07 | 0.790 | 4,058,000 | -19,000 | 0.24% | 3,205,820 |
| 2022-06-08 | 2022-06-06 | 0.850 | 4,077,000 | -1,020,000 | 0.24% | 3,465,450 |
| 2022-06-07 | 2022-06-02 | 0.870 | 5,097,000 | +3,839,000 | 0.30% | 4,434,390 |
| 2022-06-06 | 2022-06-01 | 0.890 | 1,258,000 | -949,000 | 0.07% | 1,119,620 |
| 2022-06-02 | 2022-05-31 | 0.850 | 2,207,000 | -323,000 | 0.13% | 1,875,950 |
| 2022-06-01 | 2022-05-30 | 0.840 | 2,530,000 | -9,888,000 | 0.15% | 2,125,200 |
| 2022-05-31 | 2022-05-27 | 0.810 | 12,418,000 | -12,967,000 | 0.73% | 10,058,580 |
| 2022-05-30 | 2022-05-26 | 0.850 | 25,385,000 | -7,872,000 | 1.50% | 21,577,250 |
| 2022-05-27 | 2022-05-25 | 0.810 | 33,257,000 | -6,315,000 | 1.96% | 26,938,170 |
| 2022-05-26 | 2022-05-24 | 0.790 | 39,572,000 | -1,008,000 | 2.33% | 31,261,880 |
| 2022-05-25 | 2022-05-23 | 0.800 | 40,580,000 | +7,917,000 | 2.39% | 32,464,000 |
| 2022-05-23 | 2022-05-19 | 0.830 | 32,663,000 | -60,000 | 1.93% | 27,110,290 |
| 2022-05-20 | 2022-05-18 | 0.780 | 32,723,000 | -20,000 | 1.93% | 25,523,940 |
| 2022-05-19 | 2022-05-17 | 0.800 | 32,743,000 | -2,104,000 | 1.93% | 26,194,400 |
| 2022-05-18 | 2022-05-16 | 0.720 | 34,847,000 | +90,000 | 2.05% | 25,089,840 |
| 2022-05-17 | 2022-05-13 | 0.690 | 34,757,000 | -930,000 | 2.05% | 23,982,330 |
| 2022-05-16 | 2022-05-12 | 0.650 | 35,687,000 | -6,791,000 | 2.10% | 23,196,550 |
| 2022-05-13 | 2022-05-11 | 0.820 | 42,478,000 | +502,000 | 2.50% | 34,831,960 |
| 2022-05-12 | 2022-05-10 | 0.810 | 41,976,000 | -4,082,000 | 2.47% | 34,000,560 |
| 2022-05-11 | 2022-05-06 | 0.640 | 46,058,000 | +3,377,000 | 2.71% | 29,477,120 |
| 2022-05-10 | 2022-05-05 | 0.690 | 42,681,000 | +1,372,000 | 2.52% | 29,449,890 |
| 2022-05-06 | 2022-05-04 | 0.690 | 41,309,000 | -284,000 | 2.44% | 28,503,210 |
| 2022-05-05 | 2022-05-03 | 0.570 | 41,593,000 | +26,000 | 2.45% | 23,708,010 |
| 2022-05-04 | 2022-04-29 | 0.570 | 41,567,000 | -2,740,000 | 2.45% | 23,693,190 |
| 2022-05-03 | 2022-04-28 | 0.520 | 44,307,000 | -215,000 | 2.61% | 23,039,640 |
| 2022-04-29 | 2022-04-27 | 0.500 | 44,522,000 | -3,477,000 | 2.62% | 22,261,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 47,999,000 | +4,178,000 | 2.83% | 28,319,410 |
| 2022-04-27 | 2022-04-25 | 0.610 | 43,821,000 | -12,129,000 | 2.58% | 26,730,810 |
| 2022-04-26 | 2022-04-22 | 0.420 | 55,950,000 | -2,682,000 | 3.30% | 23,499,000 |
| 2022-04-25 | 2022-04-21 | 0.420 | 58,632,000 | -6,866,000 | 3.46% | 24,625,440 |
| 2022-04-22 | 2022-04-20 | 0.455 | 65,498,000 | +6,476,000 | 3.86% | 29,801,590 |
| 2022-04-21 | 2022-04-19 | 0.420 | 59,022,000 | -512,000 | 3.48% | 24,789,240 |
| 2022-04-20 | 2022-04-14 | 0.425 | 59,534,000 | +11,755,000 | 3.51% | 25,301,950 |
| 2022-04-19 | 2022-04-13 | 0.520 | 47,779,000 | -6,007,000 | 2.82% | 24,845,080 |
| 2022-04-14 | 2022-04-12 | 0.420 | 53,786,000 | +518,000 | 3.17% | 22,590,120 |
| 2022-04-13 | 2022-04-11 | 0.540 | 53,268,000 | +1,853,000 | 3.14% | 28,764,720 |
| 2022-04-12 | 2022-04-08 | 0.500 | 51,415,000 | +2,397,000 | 3.03% | 25,707,500 |
| 2022-04-11 | 2022-04-07 | 0.425 | 49,018,000 | +415,000 | 2.89% | 20,832,650 |
| 2022-04-08 | 2022-04-06 | 0.460 | 48,603,000 | -70,000 | 2.87% | 22,357,380 |
| 2022-04-07 | 2022-04-04 | 0.500 | 48,673,000 | +1,914,000 | 2.87% | 24,336,500 |
| 2022-04-06 | 2022-04-01 | 0.470 | 46,759,000 | +682,000 | 2.76% | 21,976,730 |
| 2022-04-04 | 2022-03-31 | 0.430 | 46,077,000 | +265,000 | 2.72% | 19,813,110 |
| 2022-04-01 | 2022-03-30 | 0.405 | 45,812,000 | -721,000 | 2.70% | 18,553,860 |
| 2022-03-31 | 2022-03-29 | 0.325 | 46,533,000 | -240,000 | 2.74% | 15,123,225 |
| 2022-03-30 | 2022-03-28 | 0.340 | 46,773,000 | -477,000 | 2.76% | 15,902,820 |
| 2022-03-29 | 2022-03-25 | 0.355 | 47,250,000 | +340,000 | 2.79% | 16,773,750 |
| 2022-03-28 | 2022-03-24 | 0.360 | 46,910,000 | +1,120,000 | 2.77% | 16,887,600 |
| 2022-03-25 | 2022-03-23 | 0.345 | 45,790,000 | +1,177,000 | 2.70% | 15,797,550 |
| 2022-03-24 | 2022-03-22 | 0.330 | 44,613,000 | +504,000 | 2.63% | 14,722,290 |
| 2022-03-23 | 2022-03-21 | 0.335 | 44,109,000 | +1,096,000 | 2.60% | 14,776,515 |
| 2022-03-22 | 2022-03-18 | 0.330 | 43,013,000 | +111,000 | 2.54% | 14,194,290 |
| 2022-03-21 | 2022-03-17 | 0.315 | 42,902,000 | +241,000 | 2.53% | 13,514,130 |
| 2022-03-18 | 2022-03-16 | 0.320 | 42,661,000 | -365,000 | 2.51% | 13,651,520 |
| 2022-03-17 | 2022-03-15 | 0.305 | 43,026,000 | +1,673,000 | 2.54% | 13,122,930 |
| 2022-03-16 | 2022-03-14 | 0.340 | 41,353,000 | +518,000 | 2.44% | 14,060,020 |
| 2022-03-15 | 2022-03-11 | 0.365 | 40,835,000 | -555,000 | 2.41% | 14,904,775 |
| 2022-03-14 | 2022-03-10 | 0.365 | 41,390,000 | +497,000 | 2.44% | 15,107,350 |
| 2022-03-11 | 2022-03-09 | 0.370 | 40,893,000 | +130,000 | 2.41% | 15,130,410 |
| 2022-03-10 | 2022-03-08 | 0.375 | 40,763,000 | +80,000 | 2.40% | 15,286,125 |
| 2022-03-09 | 2022-03-07 | 0.385 | 40,683,000 | +80,000 | 2.40% | 15,662,955 |
| 2022-03-08 | 2022-03-04 | 0.375 | 40,603,000 | +2,484,000 | 2.39% | 15,226,125 |
| 2022-03-04 | 2022-03-02 | 0.375 | 38,119,000 | +4,260,000 | 2.25% | 14,294,625 |
| 2022-03-03 | 2022-03-01 | 0.355 | 33,859,000 | -15,615,000 | 2.00% | 12,019,945 |
| 2022-03-02 | 2022-02-28 | 0.345 | 49,474,000 | -394,000 | 2.92% | 17,068,530 |
| 2022-03-01 | 2022-02-25 | 0.370 | 49,868,000 | +557,000 | 2.94% | 18,451,160 |
| 2022-02-28 | 2022-02-24 | 0.365 | 49,311,000 | +248,000 | 2.91% | 17,998,515 |
| 2022-02-25 | 2022-02-23 | 0.380 | 49,063,000 | +2,000 | 2.89% | 18,643,940 |
| 2022-02-24 | 2022-02-22 | 0.380 | 49,061,000 | -287,000 | 2.89% | 18,643,180 |
| 2022-02-23 | 2022-02-21 | 0.375 | 49,348,000 | -286,000 | 2.91% | 18,505,500 |
| 2022-02-22 | 2022-02-18 | 0.375 | 49,634,000 | -100,000 | 2.93% | 18,612,750 |
| 2022-02-21 | 2022-02-17 | 0.375 | 49,734,000 | +465,000 | 2.93% | 18,650,250 |
| 2022-02-18 | 2022-02-16 | 0.375 | 49,269,000 | +677,000 | 2.90% | 18,475,875 |
| 2022-02-17 | 2022-02-15 | 0.365 | 48,592,000 | +901,000 | 2.86% | 17,736,080 |
| 2022-02-16 | 2022-02-14 | 0.370 | 47,691,000 | +1,162,000 | 2.81% | 17,645,670 |
| 2022-02-15 | 2022-02-11 | 0.360 | 46,529,000 | +190,000 | 2.74% | 16,750,440 |
| 2022-02-14 | 2022-02-10 | 0.380 | 46,339,000 | +264,000 | 2.73% | 17,608,820 |
| 2022-02-11 | 2022-02-09 | 0.380 | 46,075,000 | +140,000 | 2.72% | 17,508,500 |
| 2022-02-10 | 2022-02-08 | 0.385 | 45,935,000 | +1,250,000 | 2.71% | 17,684,975 |
| 2022-02-09 | 2022-02-07 | 0.380 | 44,685,000 | +760,000 | 2.63% | 16,980,300 |
| 2022-02-08 | 2022-02-04 | 0.375 | 43,925,000 | +2,426,000 | 2.59% | 16,471,875 |
| 2022-02-07 | 2022-01-31 | 0.355 | 41,499,000 | +2,887,000 | 2.45% | 14,732,145 |
| 2022-02-04 | 2022-01-27 | 0.350 | 38,612,000 | +815,000 | 2.28% | 13,514,200 |
| 2022-01-28 | 2022-01-26 | 0.345 | 37,797,000 | -216,000 | 2.23% | 13,039,965 |
| 2022-01-27 | 2022-01-25 | 0.330 | 38,013,000 | +300,000 | 2.24% | 12,544,290 |
| 2022-01-26 | 2022-01-24 | 0.335 | 37,713,000 | +1,201,000 | 2.22% | 12,633,855 |
| 2022-01-24 | 2022-01-20 | 0.325 | 36,512,000 | +300,000 | 2.15% | 11,866,400 |
| 2022-01-21 | 2022-01-19 | 0.325 | 36,212,000 | +18,000 | 2.13% | 11,768,900 |
| 2022-01-20 | 2022-01-18 | 0.325 | 36,194,000 | +186,000 | 2.13% | 11,763,050 |
| 2022-01-19 | 2022-01-17 | 0.340 | 36,008,000 | +722,000 | 2.12% | 12,242,720 |
| 2022-01-18 | 2022-01-14 | 0.330 | 35,286,000 | +1,963,000 | 2.08% | 11,644,380 |
| 2022-01-17 | 2022-01-13 | 0.325 | 33,323,000 | -2,000 | 1.96% | 10,829,975 |
| 2022-01-14 | 2022-01-12 | 0.310 | 33,325,000 | +211,000 | 1.96% | 10,330,750 |
| 2022-01-13 | 2022-01-11 | 0.305 | 33,114,000 | +332,000 | 1.95% | 10,099,770 |
| 2022-01-12 | 2022-01-10 | 0.320 | 32,782,000 | +752,000 | 1.93% | 10,490,240 |
| 2022-01-11 | 2022-01-07 | 0.315 | 32,030,000 | +100,000 | 1.89% | 10,089,450 |
| 2022-01-04 | 2021-12-31 | 0.310 | 31,930,000 | +7,000 | 1.88% | 9,898,300 |
| 2021-12-17 | 2021-12-15 | 0.315 | 31,923,000 | -900,000 | 1.88% | 10,055,745 |
| 2021-12-16 | 2021-12-14 | 0.315 | 32,823,000 | -30,000 | 1.93% | 10,339,245 |
| 2021-12-02 | 2021-11-30 | 0.310 | 32,853,000 | +391,000 | 1.94% | 10,184,430 |
| 2021-12-01 | 2021-11-29 | 0.305 | 32,462,000 | +209,000 | 1.91% | 9,900,910 |
| 2021-11-23 | 2021-11-19 | 0.325 | 32,253,000 | +19,000 | 1.90% | 10,482,225 |
| 2021-11-22 | 2021-11-18 | 0.330 | 32,234,000 | +1,131,000 | 1.90% | 10,637,220 |
| 2021-11-19 | 2021-11-17 | 0.335 | 31,103,000 | +68,000 | 1.83% | 10,419,505 |
| 2021-11-18 | 2021-11-16 | 0.335 | 31,035,000 | +1,152,000 | 1.83% | 10,396,725 |
| 2021-11-16 | 2021-11-12 | 0.335 | 29,883,000 | +801,000 | 1.76% | 10,010,805 |
| 2021-11-15 | 2021-11-11 | 0.335 | 29,082,000 | +2,995,000 | 1.71% | 9,742,470 |
| 2021-11-12 | 2021-11-10 | 0.330 | 26,087,000 | +882,000 | 1.54% | 8,608,710 |
| 2021-11-11 | 2021-11-09 | 0.330 | 25,205,000 | +688,000 | 1.49% | 8,317,650 |
| 2021-11-10 | 2021-11-08 | 0.330 | 24,517,000 | +1,338,000 | 1.45% | 8,090,610 |
| 2021-11-09 | 2021-11-05 | 0.335 | 23,179,000 | +2,904,000 | 1.37% | 7,764,965 |
| 2021-11-08 | 2021-11-04 | 0.350 | 20,275,000 | +4,360,000 | 1.20% | 7,096,250 |
| 2021-11-05 | 2021-11-03 | 0.350 | 15,915,000 | +1,448,000 | 0.94% | 5,570,250 |
| 2021-11-04 | 2021-11-02 | 0.340 | 14,467,000 | +8,598,000 | 0.85% | 4,918,780 |
| 2021-11-03 | 2021-11-01 | 0.315 | 5,869,000 | +500,000 | 0.35% | 1,848,735 |
| 2021-11-02 | 2021-10-29 | 0.320 | 5,369,000 | +1,000,000 | 0.32% | 1,718,080 |
| 2021-11-01 | 2021-10-28 | 0.310 | 4,369,000 | +1,800,000 | 0.26% | 1,354,390 |
| 2021-10-29 | 2021-10-27 | 0.320 | 2,569,000 | +62,000 | 0.15% | 822,080 |
| 2021-10-28 | 2021-10-26 | 0.335 | 2,507,000 | +200,000 | 0.15% | 839,845 |
| 2021-10-27 | 2021-10-25 | 0.335 | 2,307,000 | +1,255,000 | 0.14% | 772,845 |
| 2021-10-15 | 2021-10-11 | 0.395 | 1,052,000 | +50,000 | 0.06% | 415,540 |
| 2021-10-08 | 2021-10-06 | 0.370 | 1,002,000 | +40,000 | 0.06% | 370,740 |
| 2021-10-07 | 2021-10-05 | 0.385 | 962,000 | -90,000 | 0.06% | 370,370 |
| 2021-03-15 | 2021-03-11 | 0.320 | 1,052,000 | +30,000 | 0.06% | 336,640 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,022,000 | +70,000 | 0.06% | 388,360 |
| 2021-02-23 | 2021-02-19 | 0.370 | 952,000 | +100,000 | 0.06% | 352,240 |
| 2021-02-22 | 2021-02-18 | 0.390 | 852,000 | -130,000 | 0.05% | 332,280 |
| 2021-02-19 | 2021-02-17 | 0.395 | 982,000 | +130,000 | 0.06% | 387,890 |
| 2021-02-18 | 2021-02-16 | 0.370 | 852,000 | -300,000 | 0.05% | 315,240 |
| 2021-02-08 | 2021-02-04 | 0.300 | 1,152,000 | -150,000 | 0.07% | 345,600 |
| 2021-01-05 | 2020-12-31 | 0.305 | 1,302,000 | +100,000 | 0.08% | 397,110 |
| 2021-01-04 | 2020-12-29 | 0.285 | 1,202,000 | +50,000 | 0.07% | 342,570 |
| 2020-12-30 | 2020-12-28 | 0.247 | 1,152,000 | -100,000 | 0.07% | 284,544 |
| 2020-12-29 | 2020-12-24 | 0.233 | 1,252,000 | -110,000 | 0.07% | 291,716 |
| 2020-12-28 | 2020-12-22 | 0.229 | 1,362,000 | +110,000 | 0.08% | 311,898 |
| 2020-12-23 | 2020-12-21 | 0.225 | 1,252,000 | -100,000 | 0.07% | 281,700 |
| 2020-12-09 | 2020-12-07 | 0.229 | 1,352,000 | +200,000 | 0.08% | 309,608 |
| 2020-12-07 | 2020-12-03 | 0.244 | 1,152,000 | -177,000 | 0.07% | 281,088 |
| 2020-12-01 | 2020-11-27 | 0.230 | 1,329,000 | -2,000 | 0.08% | 305,670 |
| 2020-11-30 | 2020-11-26 | 0.248 | 1,331,000 | +62,000 | 0.08% | 330,088 |
| 2020-11-27 | 2020-11-25 | 0.255 | 1,269,000 | -113,000 | 0.07% | 323,595 |
| 2020-11-26 | 2020-11-24 | 0.248 | 1,382,000 | -348,000 | 0.08% | 342,736 |
| 2020-11-25 | 2020-11-23 | 0.250 | 1,730,000 | +448,000 | 0.10% | 432,500 |
| 2020-11-19 | 2020-11-17 | 0.218 | 1,282,000 | -110,000 | 0.08% | 279,476 |
| 2020-11-02 | 2020-10-29 | 0.160 | 1,392,000 | -802,000 | 0.08% | 222,720 |
| 2020-10-30 | 2020-10-28 | 0.160 | 2,194,000 | -398,000 | 0.13% | 351,040 |
| 2020-10-15 | 2020-10-12 | 0.173 | 2,592,000 | -180,000 | 0.15% | 448,416 |
| 2020-10-08 | 2020-10-06 | 0.163 | 2,772,000 | -70,000 | 0.16% | 451,836 |
| 2020-10-07 | 2020-10-05 | 0.163 | 2,842,000 | -230,000 | 0.17% | 463,246 |
| 2020-09-21 | 2020-09-17 | 0.164 | 3,072,000 | +190,000 | 0.18% | 503,808 |
| 2020-09-16 | 2020-09-14 | 0.171 | 2,882,000 | -20,000 | 0.17% | 492,822 |
| 2020-09-02 | 2020-08-31 | 0.196 | 2,902,000 | -70,000 | 0.17% | 568,792 |
| 2020-08-13 | 2020-08-11 | 0.204 | 2,972,000 | -90,000 | 0.18% | 606,288 |
| 2020-08-12 | 2020-08-10 | 0.206 | 3,062,000 | -140,000 | 0.18% | 630,772 |
| 2020-08-05 | 2020-08-03 | 0.210 | 3,202,000 | -80,000 | 0.19% | 672,420 |
| 2020-08-04 | 2020-07-31 | 0.220 | 3,282,000 | -60,000 | 0.19% | 722,040 |
| 2020-08-03 | 2020-07-30 | 0.210 | 3,342,000 | -40,000 | 0.20% | 701,820 |
| 2020-07-31 | 2020-07-29 | 0.210 | 3,382,000 | -45,000 | 0.20% | 710,220 |
| 2020-07-30 | 2020-07-28 | 0.207 | 3,427,000 | -175,000 | 0.20% | 709,389 |
| 2020-07-29 | 2020-07-27 | 0.212 | 3,602,000 | -100,000 | 0.21% | 763,624 |
| 2020-07-27 | 2020-07-23 | 0.229 | 3,702,000 | -80,000 | 0.22% | 847,758 |
| 2020-07-24 | 2020-07-22 | 0.230 | 3,782,000 | -100,000 | 0.22% | 869,860 |
| 2020-07-23 | 2020-07-21 | 0.226 | 3,882,000 | -220,000 | 0.23% | 877,332 |
| 2020-07-16 | 2020-07-14 | 0.240 | 4,102,000 | -50,000 | 0.24% | 984,480 |
| 2020-07-15 | 2020-07-13 | 0.238 | 4,152,000 | -50,000 | 0.24% | 988,176 |
| 2020-06-23 | 2020-06-19 | 0.255 | 4,202,000 | -210,000 | 0.25% | 1,071,510 |
| 2020-06-22 | 2020-06-18 | 0.290 | 4,412,000 | +260,000 | 0.26% | 1,279,480 |
| 2020-06-19 | 2020-06-17 | 0.325 | 4,152,000 | +150,000 | 0.24% | 1,349,400 |
| 2020-06-17 | 2020-06-15 | 0.340 | 4,002,000 | -270,000 | 0.24% | 1,360,680 |
| 2020-06-11 | 2020-06-09 | 0.380 | 4,272,000 | +100,000 | 0.25% | 1,623,360 |
| 2020-06-08 | 2020-06-04 | 0.350 | 4,172,000 | -96,000 | 0.25% | 1,460,200 |
| 2020-06-05 | 2020-06-03 | 0.325 | 4,268,000 | +96,000 | 0.25% | 1,387,100 |
| 2020-06-01 | 2020-05-28 | 0.320 | 4,172,000 | -79,000 | 0.25% | 1,335,040 |
| 2020-05-29 | 2020-05-27 | 0.330 | 4,251,000 | +79,000 | 0.25% | 1,402,830 |
| 2020-05-28 | 2020-05-26 | 0.330 | 4,172,000 | -50,000 | 0.25% | 1,376,760 |
| 2020-05-21 | 2020-05-19 | 0.365 | 4,222,000 | +60,000 | 0.25% | 1,541,030 |
| 2020-05-12 | 2020-05-08 | 0.330 | 4,162,000 | +50,000 | 0.25% | 1,373,460 |
| 2020-04-22 | 2020-04-20 | 0.365 | 4,112,000 | +101,000 | 0.24% | 1,500,880 |
| 2020-04-20 | 2020-04-16 | 0.385 | 4,011,000 | -51,000 | 0.24% | 1,544,235 |
| 2020-04-17 | 2020-04-15 | 0.385 | 4,062,000 | +140,000 | 0.24% | 1,563,870 |
| 2020-04-16 | 2020-04-14 | 0.405 | 3,922,000 | +10,000 | 0.23% | 1,588,410 |
| 2020-04-15 | 2020-04-09 | 0.420 | 3,912,000 | +15,000 | 0.23% | 1,643,040 |
| 2020-04-14 | 2020-04-08 | 0.400 | 3,897,000 | +25,000 | 0.23% | 1,558,800 |
| 2020-04-09 | 2020-04-07 | 0.410 | 3,872,000 | +10,000 | 0.23% | 1,587,520 |
| 2020-04-08 | 2020-04-06 | 0.415 | 3,862,000 | +20,000 | 0.23% | 1,602,730 |
| 2020-04-07 | 2020-04-03 | 0.405 | 3,842,000 | -5,000 | 0.23% | 1,556,010 |
| 2020-04-06 | 2020-04-02 | 0.400 | 3,847,000 | +95,000 | 0.23% | 1,538,800 |
| 2020-03-31 | 2020-03-27 | 0.400 | 3,752,000 | -255,000 | 0.22% | 1,500,800 |
| 2020-03-30 | 2020-03-26 | 0.375 | 4,007,000 | -40,000 | 0.24% | 1,502,625 |
| 2020-03-26 | 2020-03-24 | 0.300 | 4,047,000 | +100,000 | 0.24% | 1,214,100 |
| 2020-03-16 | 2020-03-12 | 0.475 | 3,947,000 | -5,000 | 0.23% | 1,874,825 |
| 2020-03-13 | 2020-03-11 | 0.475 | 3,952,000 | +100,000 | 0.23% | 1,877,200 |
| 2020-03-12 | 2020-03-10 | 0.520 | 3,852,000 | +130,000 | 0.23% | 2,003,040 |
| 2020-03-09 | 2020-03-05 | 0.740 | 3,722,000 | -100,000 | 0.22% | 2,754,280 |
| 2020-02-21 | 2020-02-19 | 0.730 | 3,822,000 | +20,000 | 0.23% | 2,790,060 |
| 2020-02-20 | 2020-02-18 | 0.730 | 3,802,000 | +20,000 | 0.22% | 2,775,460 |
| 2020-02-19 | 2020-02-17 | 0.770 | 3,782,000 | +100,000 | 0.22% | 2,912,140 |
| 2020-02-17 | 2020-02-13 | 0.780 | 3,682,000 | -100,000 | 0.22% | 2,871,960 |
| 2020-02-10 | 2020-02-06 | 0.750 | 3,782,000 | +100,000 | 0.22% | 2,836,500 |
| 2020-01-09 | 2020-01-07 | 0.850 | 3,682,000 | -79,000 | 0.22% | 3,129,700 |
| 2020-01-08 | 2020-01-06 | 0.890 | 3,761,000 | +79,000 | 0.22% | 3,347,290 |
| 2020-01-06 | 2020-01-02 | 0.890 | 3,682,000 | -20,000 | 0.22% | 3,276,980 |
| 2020-01-02 | 2019-12-27 | 0.870 | 3,702,000 | -20,000 | 0.22% | 3,220,740 |
| 2019-12-17 | 2019-12-13 | 0.800 | 3,722,000 | -264,000 | 0.22% | 2,977,600 |
| 2019-12-05 | 2019-12-03 | 0.880 | 3,986,000 | +64,000 | 0.23% | 3,507,680 |
| 2019-11-29 | 2019-11-27 | 0.910 | 3,922,000 | +200,000 | 0.23% | 3,569,020 |
| 2019-11-26 | 2019-11-22 | 0.910 | 3,722,000 | -40,000 | 0.22% | 3,387,020 |
| 2019-11-21 | 2019-11-19 | 0.840 | 3,762,000 | -30,000 | 0.22% | 3,160,080 |
| 2019-11-19 | 2019-11-15 | 0.830 | 3,792,000 | -75,000 | 0.22% | 3,147,360 |
| 2019-11-15 | 2019-11-13 | 0.770 | 3,867,000 | -10,000 | 0.23% | 2,977,590 |
| 2019-11-06 | 2019-11-04 | 0.780 | 3,877,000 | -41,000 | 0.23% | 3,024,060 |
| 2019-11-05 | 2019-11-01 | 0.780 | 3,918,000 | +41,000 | 0.23% | 3,056,040 |
| 2019-10-28 | 2019-10-24 | 0.870 | 3,877,000 | -70,000 | 0.23% | 3,372,990 |
| 2019-10-15 | 2019-10-11 | 0.820 | 3,947,000 | +50,000 | 0.23% | 3,236,540 |
| 2019-10-03 | 2019-09-30 | 0.850 | 3,897,000 | -2,000 | 0.23% | 3,312,450 |
| 2019-09-30 | 2019-09-26 | 0.800 | 3,899,000 | +75,000 | 0.23% | 3,119,200 |
| 2019-09-18 | 2019-09-16 | 0.880 | 3,824,000 | -40,000 | 0.23% | 3,365,120 |
| 2019-09-17 | 2019-09-13 | 0.870 | 3,864,000 | +20,000 | 0.23% | 3,361,680 |
| 2019-09-16 | 2019-09-12 | 0.910 | 3,844,000 | -35,000 | 0.23% | 3,498,040 |
| 2019-09-12 | 2019-09-10 | 0.920 | 3,879,000 | +55,000 | 0.23% | 3,568,680 |
| 2019-08-28 | 2019-08-26 | 0.870 | 3,824,000 | +100,000 | 0.23% | 3,326,880 |
| 2019-08-27 | 2019-08-23 | 0.940 | 3,724,000 | -20,000 | 0.22% | 3,500,560 |
| 2019-08-23 | 2019-08-21 | 0.850 | 3,744,000 | +20,000 | 0.22% | 3,182,400 |
| 2019-08-22 | 2019-08-20 | 0.850 | 3,724,000 | -20,000 | 0.22% | 3,165,400 |
| 2019-08-20 | 2019-08-16 | 0.790 | 3,744,000 | +80,000 | 0.22% | 2,957,760 |
| 2019-08-14 | 2019-08-12 | 0.770 | 3,664,000 | -72,000 | 0.22% | 2,821,280 |
| 2019-08-01 | 2019-07-30 | 0.740 | 3,736,000 | +67,000 | 0.22% | 2,764,640 |
| 2019-07-31 | 2019-07-29 | 0.760 | 3,669,000 | +45,000 | 0.22% | 2,788,440 |
| 2019-07-30 | 2019-07-26 | 0.780 | 3,624,000 | +20,000 | 0.21% | 2,826,720 |
| 2019-07-15 | 2019-07-11 | 0.790 | 3,604,000 | -40,000 | 0.21% | 2,847,160 |
| 2019-06-27 | 2019-06-25 | 0.870 | 3,644,000 | +42,871 | 0.21% | 3,171,148 |
| 2019-04-29 | 2019-04-25 | 0.982 | 3,601,129 | +49,411 | 0.21% | 3,534,680 |
| 2019-04-24 | 2019-04-18 | 0.992 | 3,551,718 | +49,412 | 0.21% | 3,522,120 |
| 2019-04-16 | 2019-04-12 | 1.052 | 3,502,306 | +49,412 | 0.21% | 3,685,760 |
| 2019-04-11 | 2019-04-09 | 1.103 | 3,452,894 | -49,412 | 0.21% | 3,808,460 |
| 2019-04-10 | 2019-04-08 | 1.062 | 3,502,306 | +49,412 | 0.21% | 3,721,200 |
| 2019-04-09 | 2019-04-04 | 1.073 | 3,452,894 | -19,765 | 0.21% | 3,703,640 |
| 2019-04-03 | 2019-04-01 | 1.103 | 3,472,659 | -9,882 | 0.21% | 3,830,260 |
| 2019-04-01 | 2019-03-28 | 1.083 | 3,482,541 | -49,412 | 0.21% | 3,770,680 |
| 2019-03-29 | 2019-03-27 | 1.052 | 3,531,953 | +197,647 | 0.21% | 3,716,960 |
| 2019-02-28 | 2019-02-26 | 0.921 | 3,334,306 | +247,059 | 0.20% | 3,070,340 |
| 2019-02-26 | 2019-02-22 | 0.941 | 3,087,247 | -365,647 | 0.18% | 2,905,320 |
| 2019-02-25 | 2019-02-21 | 0.911 | 3,452,894 | +187,765 | 0.21% | 3,144,600 |
| 2019-02-22 | 2019-02-20 | 0.890 | 3,265,129 | -282,636 | 0.19% | 2,907,520 |
| 2019-02-21 | 2019-02-19 | 0.911 | 3,547,765 | +203,577 | 0.21% | 3,231,000 |
| 2019-02-20 | 2019-02-18 | 0.890 | 3,344,188 | -19,765 | 0.20% | 2,977,920 |
| 2019-01-29 | 2019-01-25 | 0.830 | 3,363,953 | -138,353 | 0.20% | 2,791,280 |
| 2019-01-28 | 2019-01-24 | 0.820 | 3,502,306 | +138,353 | 0.21% | 2,870,640 |
| 2019-01-18 | 2019-01-16 | 0.830 | 3,363,953 | -26,682 | 0.20% | 2,791,280 |
| 2018-12-03 | 2018-11-29 | 0.820 | 3,390,635 | +26,682 | 0.20% | 2,779,110 |
| 2018-11-23 | 2018-11-21 | 0.840 | 3,363,953 | -19,765 | 0.20% | 2,825,320 |
| 2018-11-16 | 2018-11-14 | 0.880 | 3,383,718 | +98,824 | 0.20% | 2,978,880 |
| 2018-11-15 | 2018-11-13 | 0.890 | 3,284,894 | +79,059 | 0.20% | 2,925,120 |
| 2018-11-13 | 2018-11-09 | 0.890 | 3,205,835 | +126,494 | 0.19% | 2,854,720 |
| 2018-11-12 | 2018-11-08 | 0.931 | 3,079,341 | +229,270 | 0.18% | 2,866,720 |
| 2018-11-08 | 2018-11-06 | 0.921 | 2,850,071 | -197,647 | 0.17% | 2,624,440 |
| 2018-11-07 | 2018-11-05 | 0.921 | 3,047,718 | -296,470 | 0.18% | 2,806,440 |
| 2018-11-06 | 2018-11-02 | 0.961 | 3,344,188 | +494,117 | 0.20% | 3,214,800 |
| 2018-10-31 | 2018-10-29 | 0.961 | 2,850,071 | -155,153 | 0.17% | 2,739,800 |
| 2018-10-29 | 2018-10-25 | 0.961 | 3,005,224 | -142,305 | 0.18% | 2,888,950 |
| 2018-10-26 | 2018-10-24 | 0.971 | 3,147,529 | -98,824 | 0.19% | 3,057,600 |
| 2018-10-25 | 2018-10-23 | 0.982 | 3,246,353 | -146,259 | 0.19% | 3,186,450 |
| 2018-10-24 | 2018-10-22 | 1.012 | 3,392,612 | +247,059 | 0.20% | 3,433,000 |
| 2018-10-23 | 2018-10-19 | 1.002 | 3,145,553 | -127,482 | 0.19% | 3,151,170 |
| 2018-10-22 | 2018-10-18 | 0.992 | 3,273,035 | +96,847 | 0.20% | 3,245,760 |
| 2018-10-19 | 2018-10-16 | 1.002 | 3,176,188 | -127,483 | 0.19% | 3,181,860 |
| 2018-10-16 | 2018-10-12 | 0.971 | 3,303,671 | -31,623 | 0.20% | 3,209,280 |
| 2018-10-15 | 2018-10-11 | 0.901 | 3,335,294 | +277,694 | 0.20% | 3,003,750 |
| 2018-10-12 | 2018-10-10 | 1.052 | 3,057,600 | -130,447 | 0.18% | 3,217,760 |
| 2018-10-11 | 2018-10-09 | 1.022 | 3,188,047 | +53,365 | 0.19% | 3,258,260 |
| 2018-10-10 | 2018-10-08 | 1.002 | 3,134,682 | -39,530 | 0.19% | 3,140,280 |
| 2018-10-09 | 2018-10-05 | 1.062 | 3,174,212 | -24,706 | 0.19% | 3,372,600 |
| 2018-10-08 | 2018-10-04 | 1.083 | 3,198,918 | +98,824 | 0.19% | 3,463,590 |
| 2018-10-05 | 2018-10-03 | 1.093 | 3,100,094 | -55,341 | 0.18% | 3,387,960 |
| 2018-10-04 | 2018-10-02 | 1.123 | 3,155,435 | -29,647 | 0.19% | 3,544,230 |
| 2018-10-03 | 2018-09-28 | 1.103 | 3,185,082 | +29,647 | 0.19% | 3,513,070 |
| 2018-10-02 | 2018-09-27 | 1.143 | 3,155,435 | -397,271 | 0.19% | 3,608,090 |
| 2018-09-28 | 2018-09-26 | 1.123 | 3,552,706 | +81,035 | 0.21% | 3,990,450 |
| 2018-09-27 | 2018-09-24 | 1.032 | 3,471,671 | +7,906 | 0.21% | 3,583,260 |
| 2018-09-26 | 2018-09-21 | 1.062 | 3,463,765 | -494,117 | 0.21% | 3,680,250 |
| 2018-09-24 | 2018-09-20 | 1.042 | 3,957,882 | +309,317 | 0.24% | 4,125,150 |
| 2018-09-21 | 2018-09-19 | 0.961 | 3,648,565 | +230,259 | 0.22% | 3,507,400 |
| 2018-09-19 | 2018-09-17 | 0.890 | 3,418,306 | +83,012 | 0.20% | 3,043,920 |
| 2018-09-17 | 2018-09-13 | 0.870 | 3,335,294 | +29,647 | 0.20% | 2,902,500 |
| 2018-08-27 | 2018-08-23 | 0.901 | 3,305,647 | +49,412 | 0.20% | 2,977,050 |
| 2018-08-10 | 2018-08-08 | 1.052 | 3,256,235 | -29,647 | 0.19% | 3,426,800 |
| 2018-08-06 | 2018-08-02 | 1.002 | 3,285,882 | +29,647 | 0.20% | 3,291,750 |
| 2018-08-03 | 2018-08-01 | 1.032 | 3,256,235 | +39,529 | 0.19% | 3,360,900 |
| 2018-07-30 | 2018-07-26 | 1.083 | 3,216,706 | +45,459 | 0.19% | 3,482,850 |
| 2018-07-27 | 2018-07-25 | 1.103 | 3,171,247 | -280,659 | 0.19% | 3,497,810 |
| 2018-07-26 | 2018-07-24 | 1.113 | 3,451,906 | -21,741 | 0.21% | 3,842,300 |
| 2018-07-24 | 2018-07-20 | 1.073 | 3,473,647 | +61,271 | 0.21% | 3,725,900 |
| 2018-07-19 | 2018-07-17 | 1.073 | 3,412,376 | +494,117 | 0.20% | 3,660,179 |
| 2018-07-17 | 2018-07-13 | 1.062 | 2,918,259 | +19,765 | 0.17% | 3,100,650 |
| 2018-06-26 | 2018-06-22 | 1.204 | 2,898,494 | +24,357 | 0.17% | 3,490,270 |
| 2018-06-21 | 2018-06-19 | 1.153 | 2,874,137 | -195,986 | 0.17% | 3,314,290 |
| 2018-06-04 | 2018-05-31 | 1.316 | 3,070,123 | +19,598 | 0.18% | 4,041,570 |
| 2018-06-01 | 2018-05-30 | 1.316 | 3,050,525 | -357,674 | 0.18% | 4,015,771 |
| 2018-05-31 | 2018-05-29 | 1.367 | 3,408,199 | +12,739 | 0.21% | 4,660,520 |
| 2018-05-30 | 2018-05-28 | 1.367 | 3,395,460 | +241,063 | 0.20% | 4,643,100 |
| 2018-05-29 | 2018-05-25 | 1.449 | 3,154,397 | -80,355 | 0.19% | 4,570,980 |
| 2018-05-28 | 2018-05-24 | 1.561 | 3,234,752 | +116,612 | 0.19% | 5,050,531 |
| 2018-05-25 | 2018-05-23 | 1.510 | 3,118,140 | -33,317 | 0.19% | 4,709,360 |
| 2018-05-24 | 2018-05-21 | 1.572 | 3,151,457 | +52,916 | 0.19% | 4,952,639 |
| 2018-05-23 | 2018-05-18 | 1.582 | 3,098,541 | +376,293 | 0.19% | 4,901,100 |
| 2018-05-21 | 2018-05-17 | 1.480 | 2,722,248 | +163,649 | 0.16% | 4,028,100 |
| 2018-05-18 | 2018-05-16 | 1.418 | 2,558,599 | +189,126 | 0.15% | 3,629,290 |
| 2018-05-17 | 2018-05-15 | 1.439 | 2,369,473 | -71,535 | 0.14% | 3,409,380 |
| 2018-05-16 | 2018-05-14 | 1.357 | 2,441,008 | +97,993 | 0.15% | 3,313,031 |
| 2018-05-15 | 2018-05-11 | 1.337 | 2,343,015 | -368,454 | 0.14% | 3,132,211 |
| 2018-05-14 | 2018-05-10 | 1.367 | 2,711,469 | -132,290 | 0.16% | 3,707,781 |
| 2018-05-11 | 2018-05-09 | 1.408 | 2,843,759 | +755,526 | 0.17% | 4,004,760 |
| 2018-05-09 | 2018-05-07 | 1.225 | 2,088,233 | -61,735 | 0.13% | 2,557,201 |
| 2018-05-07 | 2018-05-03 | 1.204 | 2,149,968 | +22,538 | 0.13% | 2,588,920 |
| 2018-05-04 | 2018-05-02 | 1.235 | 2,127,430 | -19,598 | 0.13% | 2,626,910 |
| 2018-05-02 | 2018-04-27 | 1.204 | 2,147,028 | +19,598 | 0.13% | 2,585,380 |
| 2018-04-24 | 2018-04-20 | 1.225 | 2,127,430 | -48,996 | 0.13% | 2,605,200 |
| 2018-04-23 | 2018-04-19 | 1.235 | 2,176,426 | +88,193 | 0.13% | 2,687,410 |
| 2018-04-18 | 2018-04-16 | 1.174 | 2,088,233 | +48,997 | 0.13% | 2,450,651 |
| 2018-04-17 | 2018-04-13 | 1.245 | 2,039,236 | +48,997 | 0.12% | 2,538,820 |
| 2018-04-13 | 2018-04-11 | 1.255 | 1,990,239 | +19,598 | 0.12% | 2,498,129 |
| 2018-04-11 | 2018-04-09 | 1.184 | 1,970,641 | +29,398 | 0.12% | 2,332,760 |
| 2018-04-09 | 2018-04-04 | 1.194 | 1,941,243 | +48,997 | 0.12% | 2,317,770 |
| 2018-03-29 | 2018-03-27 | 1.204 | 1,892,246 | +97,993 | 0.11% | 2,278,580 |
| 2018-03-27 | 2018-03-23 | 1.225 | 1,794,253 | +29,398 | 0.11% | 2,197,200 |
| 2018-03-23 | 2018-03-21 | 1.265 | 1,764,855 | +146,989 | 0.11% | 2,233,240 |
| 2018-03-16 | 2018-03-14 | 1.296 | 1,617,866 | +29,398 | 0.10% | 2,096,770 |
| 2018-03-13 | 2018-03-09 | 1.316 | 1,588,468 | -12,739 | 0.10% | 2,091,090 |
| 2018-03-06 | 2018-03-02 | 1.286 | 1,601,207 | +19,599 | 0.10% | 2,058,840 |
| 2018-02-23 | 2018-02-21 | 1.398 | 1,581,608 | -7,840 | 0.10% | 2,211,180 |
| 2018-02-14 | 2018-02-12 | 1.225 | 1,589,448 | -19,598 | 0.10% | 1,946,400 |
| 2018-02-13 | 2018-02-09 | 1.265 | 1,609,046 | -29,398 | 0.10% | 2,036,080 |
| 2018-02-12 | 2018-02-08 | 1.388 | 1,638,444 | -19,599 | 0.10% | 2,273,920 |
| 2018-02-09 | 2018-02-07 | 1.327 | 1,658,043 | -58,796 | 0.10% | 2,199,600 |
| 2018-02-08 | 2018-02-06 | 1.398 | 1,716,839 | -766,306 | 0.10% | 2,400,240 |
| 2018-02-07 | 2018-02-05 | 1.592 | 2,483,145 | -722,209 | 0.15% | 3,953,041 |
| 2018-02-06 | 2018-02-02 | 1.704 | 3,205,354 | +547,782 | 0.19% | 5,462,571 |
| 2018-02-05 | 2018-02-01 | 1.633 | 2,657,572 | -19,599 | 0.16% | 4,339,199 |
| 2018-02-02 | 2018-01-31 | 1.674 | 2,677,171 | +65,655 | 0.16% | 4,480,480 |
| 2018-02-01 | 2018-01-30 | 1.674 | 2,611,516 | +24,499 | 0.16% | 4,370,601 |
| 2018-01-31 | 2018-01-29 | 1.786 | 2,587,017 | -43,117 | 0.16% | 4,619,999 |
| 2018-01-30 | 2018-01-26 | 1.827 | 2,630,134 | -116,612 | 0.16% | 4,804,360 |
| 2018-01-29 | 2018-01-25 | 1.888 | 2,746,746 | +442,929 | 0.17% | 5,185,550 |
| 2018-01-26 | 2018-01-24 | 1.939 | 2,303,817 | +237,143 | 0.14% | 4,466,899 |
| 2018-01-25 | 2018-01-23 | 1.663 | 2,066,674 | +989,730 | 0.12% | 3,437,670 |
| 2018-01-24 | 2018-01-22 | 1.592 | 1,076,944 | -36,257 | 0.06% | 1,714,440 |
| 2018-01-23 | 2018-01-19 | 1.633 | 1,113,201 | +1,959 | 0.07% | 1,817,599 |
| 2018-01-22 | 2018-01-18 | 1.704 | 1,111,242 | +437,050 | 0.07% | 1,893,781 |
| 2018-01-18 | 2018-01-16 | 1.592 | 674,192 | -170,508 | 0.04% | 1,073,279 |
| 2018-01-17 | 2018-01-15 | 1.582 | 844,700 | -917,216 | 0.05% | 1,336,099 |
| 2018-01-16 | 2018-01-12 | 1.582 | 1,761,916 | +574,240 | 0.11% | 2,786,901 |
| 2018-01-15 | 2018-01-11 | 1.602 | 1,187,676 | -66,635 | 0.07% | 1,902,840 |
| 2018-01-12 | 2018-01-10 | 1.612 | 1,254,311 | +275,360 | 0.08% | 2,022,399 |
| 2018-01-11 | 2018-01-09 | 1.561 | 978,951 | +321,417 | 0.06% | 1,528,470 |
| 2018-01-10 | 2018-01-08 | 1.418 | 657,534 | -379,233 | 0.04% | 932,691 |
| 2018-01-09 | 2018-01-05 | 1.429 | 1,036,767 | +307,698 | 0.06% | 1,481,200 |
| 2018-01-08 | 2018-01-04 | 1.357 | 729,069 | +19,599 | 0.04% | 989,521 |
| 2018-01-04 | 2018-01-02 | 1.133 | 709,470 | +48,997 | 0.04% | 803,640 |
| 2018-01-03 | 2017-12-29 | 1.153 | 660,473 | -9,800 | 0.04% | 761,620 |
| 2018-01-02 | 2017-12-28 | 1.143 | 670,273 | +9,800 | 0.04% | 766,080 |
| 2017-12-29 | 2017-12-27 | 1.133 | 660,473 | -587,959 | 0.04% | 748,140 |
| 2017-12-28 | 2017-12-22 | 1.112 | 1,248,432 | +19,599 | 0.08% | 1,388,660 |
| 2017-12-27 | 2017-12-21 | 1.112 | 1,228,833 | +78,394 | 0.07% | 1,366,860 |
| 2017-12-11 | 2017-12-07 | 1.072 | 1,150,439 | +391,973 | 0.07% | 1,232,700 |
| 2017-12-08 | 2017-12-06 | 1.123 | 758,466 | -166,589 | 0.05% | 851,400 |
| 2017-11-28 | 2017-11-24 | 1.163 | 925,055 | -9,799 | 0.06% | 1,076,160 |
| 2017-11-27 | 2017-11-23 | 1.143 | 934,854 | +166,588 | 0.06% | 1,068,480 |
| 2017-11-23 | 2017-11-21 | 1.123 | 768,266 | +97,993 | 0.05% | 862,400 |
| 2017-11-21 | 2017-11-17 | 1.153 | 670,273 | -146,989 | 0.04% | 772,920 |
| 2017-11-20 | 2017-11-16 | 1.214 | 817,262 | -29,398 | 0.05% | 992,460 |
| 2017-11-17 | 2017-11-15 | 1.235 | 846,660 | -117,592 | 0.05% | 1,045,440 |
| 2017-11-16 | 2017-11-14 | 1.316 | 964,252 | -49,976 | 0.06% | 1,269,360 |
| 2017-11-15 | 2017-11-13 | 1.316 | 1,014,228 | +17,638 | 0.06% | 1,335,150 |
| 2017-11-14 | 2017-11-10 | 1.337 | 996,590 | -35,277 | 0.06% | 1,332,271 |
| 2017-11-13 | 2017-11-09 | 1.357 | 1,031,867 | +92,113 | 0.06% | 1,400,490 |
| 2017-11-10 | 2017-11-08 | 1.337 | 939,754 | +75,455 | 0.06% | 1,256,290 |
| 2017-11-09 | 2017-11-07 | 1.388 | 864,299 | +10,779 | 0.05% | 1,199,520 |
| 2017-11-08 | 2017-11-06 | 1.245 | 853,520 | +9,800 | 0.05% | 1,062,620 |
| 2017-11-07 | 2017-11-03 | 1.276 | 843,720 | -39,198 | 0.05% | 1,076,249 |
| 2017-11-01 | 2017-10-30 | 1.286 | 882,918 | +58,796 | 0.05% | 1,135,260 |
| 2017-10-31 | 2017-10-27 | 1.276 | 824,122 | -235,183 | 0.05% | 1,051,250 |
| 2017-10-30 | 2017-10-26 | 1.214 | 1,059,305 | -48,997 | 0.06% | 1,286,390 |
| 2017-10-27 | 2017-10-25 | 1.225 | 1,108,302 | -137,190 | 0.07% | 1,357,200 |
| 2017-10-26 | 2017-10-24 | 1.225 | 1,245,492 | +39,197 | 0.07% | 1,525,200 |
| 2017-10-25 | 2017-10-23 | 1.255 | 1,206,295 | +205,786 | 0.07% | 1,514,130 |
| 2017-10-24 | 2017-10-20 | 1.235 | 1,000,509 | +9,799 | 0.06% | 1,235,410 |
| 2017-10-23 | 2017-10-19 | 1.174 | 990,710 | -107,792 | 0.06% | 1,162,650 |
| 2017-10-20 | 2017-10-18 | 1.225 | 1,098,502 | +195,986 | 0.07% | 1,345,199 |
| 2017-10-19 | 2017-10-17 | 1.204 | 902,516 | -117,592 | 0.05% | 1,086,780 |
| 2017-10-17 | 2017-10-13 | 1.143 | 1,020,108 | +117,592 | 0.06% | 1,165,920 |
| 2017-10-13 | 2017-10-11 | 1.133 | 902,516 | -146,990 | 0.05% | 1,022,310 |
| 2017-10-11 | 2017-10-09 | 1.102 | 1,049,506 | -96,033 | 0.06% | 1,156,680 |
| 2017-10-09 | 2017-10-04 | 1.276 | 1,145,539 | +48,996 | 0.07% | 1,461,250 |
| 2017-10-06 | 2017-10-03 | 1.276 | 1,096,543 | +17,639 | 0.07% | 1,398,751 |
| 2017-10-04 | 2017-09-29 | 1.214 | 1,078,904 | +127,391 | 0.06% | 1,310,190 |
| 2017-10-03 | 2017-09-28 | 1.204 | 951,513 | +48,997 | 0.06% | 1,145,780 |
| 2017-09-26 | 2017-09-22 | 1.194 | 902,516 | -13,719 | 0.05% | 1,077,570 |
| 2017-09-25 | 2017-09-21 | 1.204 | 916,235 | +215,584 | 0.06% | 1,103,300 |
| 2017-09-22 | 2017-09-20 | 1.163 | 700,651 | +78,395 | 0.04% | 815,101 |
| 2017-09-21 | 2017-09-19 | 1.102 | 622,256 | -78,395 | 0.04% | 685,800 |
| 2017-09-19 | 2017-09-15 | 1.102 | 700,651 | -48,996 | 0.04% | 772,201 |
| 2017-09-18 | 2017-09-14 | 1.123 | 749,647 | -274,381 | 0.05% | 841,500 |
| 2017-09-15 | 2017-09-13 | 1.112 | 1,024,028 | +450,768 | 0.06% | 1,139,050 |
| 2017-09-14 | 2017-09-12 | 1.041 | 573,260 | +29,398 | 0.03% | 596,701 |
| 2017-08-31 | 2017-08-29 | 1.051 | 543,862 | +39,198 | 0.03% | 571,650 |
| 2017-08-18 | 2017-08-16 | 1.255 | 504,664 | -13,719 | 0.03% | 633,450 |
| 2017-07-31 | 2017-07-27 | 1.378 | 518,383 | -29,398 | 0.03% | 714,149 |
| 2017-07-28 | 2017-07-26 | 1.398 | 547,781 | +29,398 | 0.03% | 765,830 |
| 2017-07-24 | 2017-07-20 | 1.418 | 518,383 | -391,973 | 0.03% | 735,309 |
| 2017-07-21 | 2017-07-19 | 1.378 | 910,356 | -19,598 | 0.05% | 1,254,150 |
| 2017-07-18 | 2017-07-14 | 1.327 | 929,954 | -19,599 | 0.06% | 1,233,700 |
| 2017-07-10 | 2017-07-06 | 1.388 | 949,553 | +9,799 | 0.06% | 1,317,840 |
| 2017-07-07 | 2017-07-05 | 1.449 | 939,754 | -9,799 | 0.06% | 1,361,781 |
| 2017-07-06 | 2017-07-04 | 1.469 | 949,553 | +66,635 | 0.06% | 1,395,360 |
| 2017-07-05 | 2017-07-03 | 1.408 | 882,918 | -29,398 | 0.05% | 1,243,380 |
| 2017-07-04 | 2017-06-30 | 1.378 | 912,316 | +29,398 | 0.05% | 1,256,851 |
| 2017-07-03 | 2017-06-29 | 1.337 | 882,918 | -48,996 | 0.05% | 1,180,310 |
| 2017-06-30 | 2017-06-28 | 1.255 | 931,914 | -9,799 | 0.06% | 1,169,730 |
| 2017-06-29 | 2017-06-27 | 1.276 | 941,713 | +58,795 | 0.06% | 1,201,249 |
| 2017-06-28 | 2017-06-26 | 1.306 | 882,918 | -35,277 | 0.05% | 1,153,352 |
| 2017-06-27 | 2017-06-23 | 1.317 | 918,195 | +28,618 | 0.06% | 1,208,879 |
| 2017-06-26 | 2017-06-22 | 1.286 | 889,577 | +13,611 | 0.05% | 1,143,751 |
| 2017-06-23 | 2017-06-21 | 1.286 | 875,966 | -9,722 | 0.05% | 1,126,251 |
| 2017-06-22 | 2017-06-20 | 1.275 | 885,688 | -9,722 | 0.05% | 1,129,640 |
| 2017-06-20 | 2017-06-16 | 1.296 | 895,410 | +19,444 | 0.05% | 1,160,460 |
| 2017-06-16 | 2017-06-14 | 1.327 | 875,966 | +388,886 | 0.05% | 1,162,291 |
| 2017-06-12 | 2017-06-08 | 1.419 | 487,080 | -8,750 | 0.03% | 691,381 |
| 2017-06-09 | 2017-06-07 | 1.440 | 495,830 | +8,750 | 0.03% | 714,001 |
| 2017-06-08 | 2017-06-06 | 1.430 | 487,080 | -58,333 | 0.03% | 696,391 |
| 2017-06-07 | 2017-06-05 | 1.481 | 545,413 | +77,778 | 0.03% | 807,841 |
| 2017-06-01 | 2017-05-29 | 1.512 | 467,635 | +19,444 | 0.03% | 707,070 |
| 2017-05-31 | 2017-05-26 | 1.584 | 448,191 | -19,444 | 0.03% | 709,940 |
| 2017-05-29 | 2017-05-25 | 1.677 | 467,635 | +19,444 | 0.03% | 784,029 |
| 2017-05-25 | 2017-05-23 | 1.594 | 448,191 | +29,166 | 0.03% | 714,550 |
| 2017-05-24 | 2017-05-22 | 1.677 | 419,025 | +48,611 | 0.03% | 702,531 |
| 2017-05-23 | 2017-05-19 | 1.635 | 370,414 | +14,583 | 0.02% | 605,790 |
| 2017-05-22 | 2017-05-18 | 1.399 | 355,831 | +1,945 | 0.02% | 497,761 |
| 2017-05-19 | 2017-05-17 | 1.502 | 353,886 | +2,916 | 0.02% | 531,440 |
| 2017-04-28 | 2017-04-26 | 1.759 | 350,970 | -19,444 | 0.02% | 617,311 |
| 2017-04-27 | 2017-04-25 | 1.759 | 370,414 | +19,444 | 0.02% | 651,510 |
| 2017-04-11 | 2017-04-07 | 1.893 | 350,970 | -9,722 | 0.02% | 664,241 |
| 2017-04-10 | 2017-04-06 | 1.821 | 360,692 | +4,861 | 0.02% | 656,671 |
| 2017-04-07 | 2017-04-05 | 1.800 | 355,831 | -116,665 | 0.02% | 640,501 |
| 2017-04-05 | 2017-03-31 | 1.749 | 472,496 | -82,639 | 0.03% | 826,199 |
| 2017-04-03 | 2017-03-30 | 1.851 | 555,135 | +122,499 | 0.03% | 1,027,801 |
| 2017-03-31 | 2017-03-29 | 1.831 | 432,636 | -41,805 | 0.03% | 792,101 |
| 2017-03-30 | 2017-03-28 | 1.821 | 474,441 | -403,469 | 0.03% | 863,760 |
| 2017-03-29 | 2017-03-27 | 1.779 | 877,910 | +388,886 | 0.05% | 1,562,190 |
| 2017-03-28 | 2017-03-24 | 2.047 | 489,024 | -183,749 | 0.03% | 1,000,970 |
| 2017-03-27 | 2017-03-23 | 2.109 | 672,773 | -134,165 | 0.04% | 1,418,601 |
| 2017-03-24 | 2017-03-22 | 2.109 | 806,938 | +238,192 | 0.05% | 1,701,499 |
| 2017-03-23 | 2017-03-21 | 2.129 | 568,746 | +42,778 | 0.03% | 1,210,951 |
| 2017-03-21 | 2017-03-17 | 2.098 | 525,968 | -29,167 | 0.03% | 1,103,640 |
| 2017-03-20 | 2017-03-16 | 2.150 | 555,135 | +19,445 | 0.03% | 1,193,391 |
| 2017-03-17 | 2017-03-15 | 2.160 | 535,690 | +129,304 | 0.03% | 1,157,099 |
| 2017-03-16 | 2017-03-14 | 2.088 | 406,386 | -81,666 | 0.02% | 848,540 |
| 2017-03-15 | 2017-03-13 | 2.129 | 488,052 | -169,165 | 0.03% | 1,039,140 |
| 2017-03-14 | 2017-03-10 | 1.810 | 657,217 | +74,860 | 0.04% | 1,189,760 |
| 2017-03-13 | 2017-03-09 | 1.882 | 582,357 | +141,944 | 0.04% | 1,096,171 |
| 2017-03-10 | 2017-03-08 | 1.934 | 440,413 | -411,247 | 0.03% | 851,639 |
| 2017-03-09 | 2017-03-07 | 1.882 | 851,660 | +451,108 | 0.05% | 1,603,080 |
| 2017-03-08 | 2017-03-06 | 1.718 | 400,552 | -10,695 | 0.02% | 688,039 |
| 2017-03-07 | 2017-03-03 | 1.728 | 411,247 | +19,444 | 0.02% | 710,640 |
| 2017-03-03 | 2017-03-01 | 1.635 | 391,803 | +77,778 | 0.02% | 640,771 |
| 2017-03-02 | 2017-02-28 | 1.666 | 314,025 | +9,722 | 0.02% | 523,259 |
| 2017-02-23 | 2017-02-21 | 1.749 | 304,303 | +9,722 | 0.02% | 532,100 |
| 2017-02-21 | 2017-02-17 | 1.790 | 294,581 | +3,889 | 0.02% | 527,220 |
| 2017-02-20 | 2017-02-16 | 1.841 | 290,692 | -177,916 | 0.02% | 535,210 |
| 2017-02-16 | 2017-02-14 | 1.872 | 468,608 | -48,610 | 0.03% | 877,241 |
| 2017-02-15 | 2017-02-13 | 1.903 | 517,218 | +99,166 | 0.03% | 984,199 |
| 2017-02-14 | 2017-02-10 | 1.882 | 418,052 | -19,445 | 0.03% | 786,899 |
| 2017-02-13 | 2017-02-09 | 1.903 | 437,497 | +57,361 | 0.03% | 832,501 |
| 2017-02-10 | 2017-02-08 | 1.831 | 380,136 | +186,665 | 0.02% | 695,980 |
| 2017-02-09 | 2017-02-07 | 1.882 | 193,471 | -116,666 | 0.01% | 364,170 |
| 2017-02-08 | 2017-02-06 | 1.985 | 310,137 | -36,944 | 0.02% | 615,671 |
| 2017-02-07 | 2017-02-03 | 1.995 | 347,081 | -21,388 | 0.02% | 692,581 |
| 2017-01-26 | 2017-01-24 | 2.037 | 368,469 | -29,167 | 0.02% | 750,419 |
| 2017-01-24 | 2017-01-20 | 1.913 | 397,636 | +29,167 | 0.02% | 760,740 |
| 2017-01-20 | 2017-01-18 | 2.026 | 368,469 | +126,388 | 0.02% | 746,629 |
| 2017-01-18 | 2017-01-16 | 1.995 | 242,081 | +29,166 | 0.01% | 483,059 |
| 2017-01-17 | 2017-01-13 | 2.150 | 212,915 | -2,917 | 0.01% | 457,710 |
| 2017-01-12 | 2017-01-10 | 2.150 | 215,832 | -49,583 | 0.01% | 463,981 |
| 2017-01-11 | 2017-01-09 | 2.232 | 265,415 | -34,027 | 0.02% | 592,411 |
| 2017-01-10 | 2017-01-06 | 2.109 | 299,442 | +135,138 | 0.02% | 631,400 |
| 2017-01-09 | 2017-01-05 | 2.119 | 164,304 | +19,444 | 0.01% | 348,139 |
| 2017-01-06 | 2017-01-04 | 2.109 | 144,860 | +9,722 | 0.01% | 305,450 |
| 2016-12-07 | 2016-12-05 | 2.345 | 135,138 | -48,611 | 0.01% | 316,920 |
| 2016-12-06 | 2016-12-02 | 2.294 | 183,749 | +48,611 | 0.01% | 421,471 |
| 2016-12-05 | 2016-12-01 | 2.345 | 135,138 | +9,722 | 0.01% | 316,920 |
| 2016-12-01 | 2016-11-29 | 2.211 | 125,416 | -19,444 | 0.01% | 277,351 |
| 2016-11-24 | 2016-11-22 | 2.345 | 144,860 | -45,694 | 0.01% | 339,720 |
| 2016-11-23 | 2016-11-21 | 2.345 | 190,554 | +45,694 | 0.01% | 446,880 |
| 2016-11-21 | 2016-11-17 | 2.088 | 144,860 | +22,361 | 0.01% | 302,470 |
| 2016-11-17 | 2016-11-15 | 1.995 | 122,499 | -19,444 | 0.01% | 244,440 |
| 2016-11-16 | 2016-11-14 | 1.975 | 141,943 | +19,444 | 0.01% | 280,319 |
| 2016-11-09 | 2016-11-07 | 1.995 | 122,499 | -9,722 | 0.01% | 244,440 |
| 2016-11-08 | 2016-11-04 | 1.985 | 132,221 | +9,722 | 0.01% | 262,480 |
| 2016-11-01 | 2016-10-28 | 2.047 | 122,499 | -311,109 | 0.01% | 250,740 |
| 2016-10-31 | 2016-10-27 | 2.078 | 433,608 | +330,553 | 0.03% | 900,920 |
| 2016-10-28 | 2016-10-26 | 2.047 | 103,055 | -38,888 | 0.01% | 210,940 |
| 2016-10-27 | 2016-10-25 | 2.078 | 141,943 | -83,611 | 0.01% | 294,919 |
| 2016-10-26 | 2016-10-24 | 2.119 | 225,554 | +54,444 | 0.01% | 477,920 |
| 2016-10-24 | 2016-10-19 | 1.893 | 171,110 | -20,416 | 0.01% | 323,840 |
| 2016-10-20 | 2016-10-18 | 1.882 | 191,526 | -523,052 | 0.01% | 360,509 |
| 2016-10-19 | 2016-10-17 | 1.903 | 714,578 | +417,080 | 0.04% | 1,359,750 |
| 2016-10-18 | 2016-10-14 | 1.759 | 297,498 | +194,443 | 0.02% | 523,260 |
| 2016-10-14 | 2016-10-12 | 1.646 | 103,055 | -48,611 | 0.01% | 169,600 |
| 2016-10-13 | 2016-10-11 | 1.594 | 151,666 | +38,889 | 0.01% | 241,801 |
| 2016-10-12 | 2016-10-07 | 1.677 | 112,777 | -230,415 | 0.01% | 189,080 |
| 2016-10-11 | 2016-10-06 | 1.718 | 343,192 | +230,415 | 0.02% | 589,510 |
| 2016-10-07 | 2016-10-05 | 1.543 | 112,777 | -167,221 | 0.01% | 174,000 |
| 2016-10-06 | 2016-10-04 | 1.461 | 279,998 | +74,861 | 0.02% | 408,960 |
| 2016-10-05 | 2016-10-03 | 1.296 | 205,137 | +77,777 | 0.01% | 265,860 |
| 2016-09-13 | 2016-09-09 | 1.070 | 127,360 | -29,167 | 0.01% | 136,240 |
| 2016-09-09 | 2016-09-07 | 1.008 | 156,527 | +29,167 | 0.01% | 157,780 |
| 2016-08-29 | 2016-08-25 | 1.008 | 127,360 | -24,306 | 0.01% | 128,380 |
| 2016-08-17 | 2016-08-15 | 1.059 | 151,666 | -9,722 | 0.01% | 160,681 |
| 2016-08-12 | 2016-08-10 | 1.059 | 161,388 | +24,306 | 0.01% | 170,980 |
| 2016-08-01 | 2016-07-28 | 1.121 | 137,082 | +9,722 | 0.01% | 153,690 |
| 2016-07-29 | 2016-07-27 | 1.080 | 127,360 | -29,167 | 0.01% | 137,550 |
| 2016-07-28 | 2016-07-26 | 1.121 | 156,527 | -233,331 | 0.01% | 175,490 |
| 2016-07-27 | 2016-07-25 | 0.998 | 389,858 | +9,722 | 0.02% | 388,970 |
| 2016-07-18 | 2016-07-14 | 0.936 | 380,136 | +29,166 | 0.02% | 355,810 |
| 2016-07-14 | 2016-07-12 | 0.967 | 350,970 | +204,166 | 0.02% | 339,340 |
| 2016-06-28 | 2016-06-24 | 0.896 | 146,804 | -281,225 | 0.01% | 131,480 |
| 2016-06-23 | 2016-06-21 | 0.927 | 428,029 | +237,267 | 0.03% | 396,880 |
| 2016-05-30 | 2016-05-26 | 0.885 | 190,762 | +47,453 | 0.01% | 168,840 |
| 2016-04-21 | 2016-04-19 | 0.990 | 143,309 | -94,907 | 0.01% | 141,940 |
| 2016-04-20 | 2016-04-18 | 0.959 | 238,216 | +94,907 | 0.01% | 228,410 |
| 2016-04-15 | 2016-04-13 | 1.012 | 143,309 | -28,472 | 0.01% | 144,960 |
| 2016-04-14 | 2016-04-12 | 0.927 | 171,781 | +47,453 | 0.01% | 159,280 |
| 2016-04-11 | 2016-04-07 | 0.959 | 124,328 | -28,472 | 0.01% | 119,210 |
| 2016-04-08 | 2016-04-06 | 0.948 | 152,800 | +28,472 | 0.01% | 144,900 |
| 2016-04-05 | 2016-03-31 | 1.001 | 124,328 | -47,453 | 0.01% | 124,450 |
| 2016-03-31 | 2016-03-29 | 0.990 | 171,781 | +47,453 | 0.01% | 170,140 |
| 2015-10-13 | 2015-10-09 | 1.876 | 124,328 | -9,490 | 0.01% | 233,180 |
| 2015-10-12 | 2015-10-08 | 1.823 | 133,818 | +9,490 | 0.01% | 243,929 |
| 2015-09-29 | 2015-09-24 | 1.633 | 124,328 | -11,389 | 0.01% | 203,050 |
| 2015-09-25 | 2015-09-23 | 1.654 | 135,717 | +11,389 | 0.01% | 224,511 |
| 2015-08-21 | 2015-08-19 | 1.897 | 124,328 | +9,491 | 0.01% | 235,800 |
| 2015-08-06 | 2015-08-04 | 2.139 | 114,837 | +14,236 | 0.01% | 245,630 |
| 2015-07-22 | 2015-07-20 | 2.149 | 100,601 | -13,287 | 0.01% | 216,240 |
| 2015-07-13 | 2015-07-09 | 1.918 | 113,888 | +13,287 | 0.01% | 218,400 |
| 2015-07-10 | 2015-07-08 | 1.812 | 100,601 | -379,627 | 0.01% | 182,320 |
| 2015-07-08 | 2015-07-06 | 1.960 | 480,228 | -18,981 | 0.03% | 941,160 |
| 2015-06-30 | 2015-06-26 | 2.607 | 499,209 | +10,996 | 0.03% | 1,301,589 |
| 2015-06-03 | 2015-06-01 | 2.650 | 488,213 | +18,563 | 0.03% | 1,293,959 |
| 2015-05-15 | 2015-05-13 | 3.017 | 469,650 | -9,282 | 0.03% | 1,416,800 |
| 2015-04-30 | 2015-04-28 | 3.081 | 478,932 | +380,547 | 0.03% | 1,475,761 |
| 2015-04-28 | 2015-04-24 | 3.135 | 98,385 | -9,282 | 0.01% | 308,459 |
| 2015-04-27 | 2015-04-23 | 3.071 | 107,667 | +9,282 | 0.01% | 330,601 |
| 2015-04-23 | 2015-04-21 | 3.211 | 98,385 | -9,282 | 0.01% | 315,879 |
| 2015-04-22 | 2015-04-20 | 3.200 | 107,667 | +9,282 | 0.01% | 344,521 |
| 2015-04-21 | 2015-04-17 | 3.534 | 98,385 | -9,282 | 0.01% | 347,679 |
| 2015-04-20 | 2015-04-16 | 3.254 | 107,667 | +9,282 | 0.01% | 350,321 |
| 2015-04-17 | 2015-04-15 | 2.963 | 98,385 | -23,204 | 0.01% | 291,499 |
| 2015-04-16 | 2015-04-14 | 2.834 | 121,589 | +9,281 | 0.01% | 344,529 |
| 2015-04-15 | 2015-04-13 | 3.157 | 112,308 | -1,856 | 0.01% | 354,531 |
| 2015-04-13 | 2015-04-09 | 2.607 | 114,164 | -9,282 | 0.01% | 297,660 |
| 2015-03-25 | 2015-03-23 | 2.101 | 123,446 | +9,282 | 0.01% | 259,351 |
| 2015-03-20 | 2015-03-18 | 2.122 | 114,164 | -9,282 | 0.01% | 242,310 |
| 2015-03-19 | 2015-03-17 | 2.069 | 123,446 | +9,282 | 0.01% | 255,361 |
| 2015-03-06 | 2015-03-04 | 2.607 | 114,164 | -9,282 | 0.01% | 297,660 |
| 2015-02-09 | 2015-02-05 | 2.618 | 123,446 | +9,282 | 0.01% | 323,191 |
| 2015-02-06 | 2015-02-04 | 2.661 | 114,164 | -18,563 | 0.01% | 303,810 |
| 2015-02-03 | 2015-01-30 | 2.597 | 132,727 | +18,563 | 0.01% | 344,629 |
| 2015-02-02 | 2015-01-29 | 2.693 | 114,164 | -18,563 | 0.01% | 307,500 |
| 2015-01-29 | 2015-01-27 | 2.780 | 132,727 | -27,845 | 0.01% | 368,939 |
| 2015-01-21 | 2015-01-19 | 2.575 | 160,572 | -27,845 | 0.01% | 413,470 |
| 2015-01-19 | 2015-01-15 | 2.575 | 188,417 | -1,856 | 0.01% | 485,170 |
| 2015-01-15 | 2015-01-13 | 2.607 | 190,273 | -9,282 | 0.01% | 496,099 |
| 2015-01-14 | 2015-01-12 | 2.586 | 199,555 | -9,282 | 0.01% | 516,000 |
| 2015-01-13 | 2015-01-09 | 2.640 | 208,837 | -9,281 | 0.01% | 551,251 |
| 2015-01-09 | 2015-01-07 | 2.413 | 218,118 | -9,282 | 0.01% | 526,400 |
| 2015-01-06 | 2015-01-02 | 2.047 | 227,400 | -27,845 | 0.01% | 465,500 |
| 2015-01-05 | 2014-12-31 | 1.950 | 255,245 | +27,845 | 0.02% | 497,751 |
| 2015-01-02 | 2014-12-29 | 2.015 | 227,400 | -27,845 | 0.01% | 458,150 |
| 2014-12-23 | 2014-12-19 | 1.885 | 255,245 | +27,845 | 0.02% | 481,251 |
| 2014-12-17 | 2014-12-15 | 1.950 | 227,400 | -9,281 | 0.01% | 443,450 |
| 2014-12-16 | 2014-12-12 | 1.875 | 236,681 | -44,552 | 0.02% | 443,699 |
| 2014-12-15 | 2014-12-11 | 1.778 | 281,233 | +35,270 | 0.02% | 499,950 |
| 2014-12-12 | 2014-12-10 | 1.929 | 245,963 | +18,563 | 0.02% | 474,350 |
| 2014-12-05 | 2014-12-03 | 2.230 | 227,400 | +9,282 | 0.01% | 507,151 |
| 2014-12-04 | 2014-12-02 | 2.316 | 218,118 | -37,127 | 0.01% | 505,250 |
| 2014-12-03 | 2014-12-01 | 2.198 | 255,245 | +37,127 | 0.02% | 561,001 |
| 2014-12-02 | 2014-11-28 | 2.521 | 218,118 | -7,425 | 0.01% | 549,900 |
| 2014-12-01 | 2014-11-27 | 2.844 | 225,543 | +64,971 | 0.01% | 641,519 |
| 2014-11-28 | 2014-11-26 | 2.747 | 160,572 | +9,282 | 0.01% | 441,150 |
| 2014-11-27 | 2014-11-25 | 2.790 | 151,290 | +18,563 | 0.01% | 422,169 |
| 2014-11-26 | 2014-11-24 | 2.952 | 132,727 | -27,845 | 0.01% | 391,819 |
| 2014-11-25 | 2014-11-21 | 2.909 | 160,572 | +46,408 | 0.01% | 467,100 |
| 2014-11-14 | 2014-11-12 | 2.877 | 114,164 | +13,922 | 0.01% | 328,410 |
| 2014-11-11 | 2014-11-07 | 3.049 | 100,242 | -20,419 | 0.01% | 305,641 |
| 2014-10-29 | 2014-10-27 | 2.855 | 120,661 | -18,563 | 0.01% | 344,500 |
| 2014-10-28 | 2014-10-24 | 2.640 | 139,224 | +9,281 | 0.01% | 367,499 |
| 2014-10-24 | 2014-10-22 | 2.790 | 129,943 | +18,564 | 0.01% | 362,601 |
| 2014-10-21 | 2014-10-17 | 3.006 | 111,379 | +11,137 | 0.01% | 334,799 |
| 2014-10-20 | 2014-10-16 | 3.114 | 100,242 | +11,138 | 0.01% | 312,121 |
| 2014-10-09 | 2014-10-07 | 3.771 | 89,104 | +9,282 | 0.01% | 336,002 |
| 2014-10-08 | 2014-10-06 | 3.674 | 79,822 | -9,282 | 0.01% | 293,260 |
| 2014-10-06 | 2014-09-30 | 3.555 | 89,104 | +9,282 | 0.01% | 316,801 |
| 2014-09-23 | 2014-09-19 | 4.213 | 79,822 | -18,563 | 0.01% | 336,260 |
| 2014-09-22 | 2014-09-18 | 4.105 | 98,385 | +18,563 | 0.01% | 403,859 |
| 2014-09-15 | 2014-09-11 | 4.342 | 79,822 | +37,127 | 0.01% | 346,580 |
| 2014-09-11 | 2014-09-08 | 4.536 | 42,695 | -9,282 | 0.00% | 193,658 |
| 2014-09-05 | 2014-09-03 | 4.460 | 51,977 | -4,641 | 0.00% | 231,840 |
| 2014-09-04 | 2014-09-02 | 4.460 | 56,618 | +18,563 | 0.00% | 252,540 |
| 2014-09-03 | 2014-09-01 | 4.439 | 38,055 | +9,282 | 0.00% | 168,922 |
| 2014-08-28 | 2014-08-26 | 4.568 | 28,773 | +4,641 | 0.00% | 131,440 |
| 2014-08-19 | 2014-08-15 | 4.773 | 24,132 | -18,563 | 0.00% | 115,179 |
| 2014-08-14 | 2014-08-12 | 4.439 | 42,695 | +18,563 | 0.00% | 189,518 |
| 2014-08-04 | 2014-07-31 | 4.719 | 24,132 | -27,845 | 0.00% | 113,879 |
| 2014-08-01 | 2014-07-30 | 4.687 | 51,977 | -21,348 | 0.00% | 243,600 |
| 2014-07-22 | 2014-07-18 | 4.310 | 73,325 | +27,845 | 0.00% | 316,001 |
| 2014-07-11 | 2014-07-09 | 4.676 | 45,480 | -27,845 | 0.00% | 212,660 |
| 2014-07-09 | 2014-07-07 | 4.805 | 73,325 | +18,563 | 0.00% | 352,341 |
| 2014-07-07 | 2014-07-03 | 4.536 | 54,762 | -18,563 | 0.00% | 248,392 |
| 2014-07-04 | 2014-07-02 | 4.234 | 73,325 | +18,563 | 0.00% | 310,471 |
| 2014-06-27 | 2014-06-25 | 4.310 | 54,762 | +18,564 | 0.00% | 236,002 |
| 2014-06-24 | 2014-06-20 | 4.654 | 36,198 | -9,282 | 0.00% | 168,478 |
| 2014-06-17 | 2014-06-13 | 4.450 | 45,480 | +9,282 | 0.00% | 202,370 |
| 2014-06-16 | 2014-06-12 | 4.676 | 36,198 | +9,281 | 0.00% | 169,258 |
| 2014-06-13 | 2014-06-11 | 4.741 | 26,917 | +4,641 | 0.00% | 127,601 |
| 2014-06-11 | 2014-06-09 | 4.859 | 22,276 | +9,282 | 0.00% | 108,241 |
| 2014-05-30 | 2014-05-28 | 5.042 | 12,994 | -46,408 | 0.00% | 65,519 |
| 2014-05-27 | 2014-05-23 | 4.881 | 59,402 | +37,126 | 0.00% | 289,918 |
| 2014-05-26 | 2014-05-22 | 4.934 | 22,276 | -9,282 | 0.00% | 109,921 |
| 2014-05-20 | 2014-05-16 | 4.590 | 31,558 | +598 | 0.00% | 144,863 |
| 2014-05-08 | 2014-05-05 | 4.393 | 30,960 | -18,213 | 0.00% | 135,998 |
| 2014-04-29 | 2014-04-25 | 4.843 | 49,173 | -1,821 | 0.00% | 238,142 |
| 2014-04-25 | 2014-04-23 | 4.942 | 50,994 | -9,106 | 0.00% | 252,001 |
| 2014-04-16 | 2014-04-14 | 4.228 | 60,100 | +2,732 | 0.00% | 254,101 |
| 2014-04-14 | 2014-04-10 | 4.492 | 57,368 | +9,106 | 0.00% | 257,670 |
| 2014-04-09 | 2014-04-07 | 4.744 | 48,262 | +10,927 | 0.00% | 228,960 |
| 2014-04-07 | 2014-04-03 | 4.920 | 37,335 | -27,318 | 0.00% | 183,681 |
| 2014-04-04 | 2014-04-02 | 4.777 | 64,653 | +54,636 | 0.00% | 308,851 |
| 2014-04-02 | 2014-03-31 | 4.678 | 10,017 | -9,106 | 0.00% | 46,862 |
| 2014-04-01 | 2014-03-28 | 4.678 | 19,123 | +9,106 | 0.00% | 89,462 |
| 2014-03-31 | 2014-03-27 | 4.733 | 10,017 | -16,390 | 0.00% | 47,412 |
| 2014-03-28 | 2014-03-26 | 4.623 | 26,407 | -1,822 | 0.00% | 122,088 |
| 2014-03-27 | 2014-03-25 | 4.470 | 28,229 | +10,928 | 0.00% | 126,171 |
| 2014-03-26 | 2014-03-24 | 4.667 | 17,301 | +7,284 | 0.00% | 80,748 |
| 2014-03-24 | 2014-03-20 | 5.952 | 10,017 | +9,106 | 0.00% | 59,622 |
| 2014-03-10 | 2014-03-06 | 6.556 | 911 | -9,106 | 0.00% | 5,973 |
| 2014-03-06 | 2014-03-04 | 6.413 | 10,017 | -5,463 | 0.00% | 64,242 |
| 2014-03-04 | 2014-02-28 | 6.260 | 15,480 | +5,463 | 0.00% | 96,898 |
| 2014-02-28 | 2014-02-26 | 6.304 | 10,017 | +9,106 | 0.00% | 63,142 |
| 2014-02-21 | 2014-02-19 | 6.940 | 911 | -12,748 | 0.00% | 6,323 |
| 2014-02-18 | 2014-02-14 | 6.589 | 13,659 | -9,106 | 0.00% | 90,000 |
| 2014-02-17 | 2014-02-13 | 6.315 | 22,765 | -9,106 | 0.00% | 143,750 |
| 2014-02-13 | 2014-02-11 | 6.369 | 31,871 | +21,854 | 0.00% | 202,999 |
| 2014-02-12 | 2014-02-10 | 6.468 | 10,017 | -18,212 | 0.00% | 64,792 |
| 2014-02-11 | 2014-02-07 | 6.216 | 28,229 | +9,106 | 0.00% | 175,462 |
| 2014-02-07 | 2014-02-05 | 6.194 | 19,123 | +9,106 | 0.00% | 118,442 |
| 2014-02-05 | 2014-01-30 | 6.523 | 10,017 | +9,106 | 0.00% | 65,342 |
| 2014-02-04 | 2014-01-28 | 6.424 | 911 | -4,553 | 0.00% | 5,853 |
| 2014-01-29 | 2014-01-27 | 6.435 | 5,464 | +4,553 | 0.00% | 35,162 |
| 2014-01-28 | 2014-01-24 | 6.875 | 911 | -4,553 | 0.00% | 6,263 |
| 2014-01-23 | 2014-01-21 | 7.182 | 5,464 | +4,553 | 0.00% | 39,243 |
| 2014-01-20 | 2014-01-16 | 7.676 | 911 | -910 | 0.00% | 6,993 |
| 2014-01-17 | 2014-01-15 | 7.457 | 1,821 | +910 | 0.00% | 13,578 |
| 2014-01-13 | 2014-01-09 | 7.061 | 911 | -5,463 | 0.00% | 6,433 |
| 2014-01-06 | 2014-01-02 | 7.083 | 6,374 | +5,463 | 0.00% | 45,148 |
| 2014-01-03 | 2013-12-31 | 7.292 | 911 | -18,212 | 0.00% | 6,643 |
| 2013-12-27 | 2013-12-20 | 6.391 | 19,123 | -13,659 | 0.00% | 122,222 |
| 2013-12-20 | 2013-12-18 | 6.150 | 32,782 | +9,106 | 0.00% | 201,602 |
| 2013-12-19 | 2013-12-17 | 6.336 | 23,676 | +4,553 | 0.00% | 150,022 |
| 2013-12-17 | 2013-12-13 | 6.534 | 19,123 | -13,659 | 0.00% | 124,952 |
| 2013-12-16 | 2013-12-12 | 6.501 | 32,782 | -22,765 | 0.00% | 213,122 |
| 2013-12-12 | 2013-12-10 | 6.556 | 55,547 | -5,463 | 0.00% | 364,172 |
| 2013-12-11 | 2013-12-09 | 6.523 | 61,010 | -2,732 | 0.00% | 397,978 |
| 2013-12-10 | 2013-12-06 | 6.776 | 63,742 | -6,374 | 0.00% | 431,899 |
| 2013-12-09 | 2013-12-05 | 6.820 | 70,116 | -24,587 | 0.00% | 478,167 |
| 2013-12-06 | 2013-12-04 | 6.413 | 94,703 | +42,799 | 0.01% | 607,362 |
| 2013-12-05 | 2013-12-03 | 6.315 | 51,904 | +9,106 | 0.00% | 327,748 |
| 2013-12-04 | 2013-12-02 | 6.369 | 42,798 | -8,196 | 0.00% | 272,598 |
| 2013-12-03 | 2013-11-29 | 6.732 | 50,994 | +13,659 | 0.00% | 343,282 |
| 2013-12-02 | 2013-11-28 | 6.809 | 37,335 | +14,570 | 0.00% | 254,202 |
| 2013-11-29 | 2013-11-27 | 7.050 | 22,765 | +12,748 | 0.00% | 160,500 |
| 2013-11-28 | 2013-11-26 | 7.358 | 10,017 | +3,643 | 0.00% | 73,703 |
| 2013-11-27 | 2013-11-25 | 7.061 | 6,374 | -18,212 | 0.00% | 45,008 |
| 2013-11-26 | 2013-11-22 | 6.918 | 24,586 | +23,675 | 0.00% | 170,098 |
| 2013-11-25 | 2013-11-21 | 6.710 | 911 | -3,642 | 0.00% | 6,113 |
| 2013-11-20 | 2013-11-18 | 6.973 | 4,553 | -3,642 | 0.00% | 31,750 |
| 2013-11-19 | 2013-11-15 | 6.545 | 8,195 | -7,285 | 0.00% | 53,637 |
| 2013-11-15 | 2013-11-13 | 6.424 | 15,480 | +5,463 | 0.00% | 99,448 |
| 2013-11-14 | 2013-11-12 | 6.479 | 10,017 | -7,284 | 0.00% | 64,902 |
| 2013-11-13 | 2013-11-11 | 6.424 | 17,301 | +1,821 | 0.00% | 111,147 |
| 2013-11-11 | 2013-11-07 | 6.369 | 15,480 | -12,749 | 0.00% | 98,598 |
| 2013-11-08 | 2013-11-06 | 6.380 | 28,229 | +16,391 | 0.00% | 180,112 |
| 2013-11-07 | 2013-11-05 | 6.446 | 11,838 | +3,643 | 0.00% | 76,311 |
| 2013-11-06 | 2013-11-04 | 6.095 | 8,195 | -14,570 | 0.00% | 49,947 |
| 2013-11-05 | 2013-11-01 | 5.787 | 22,765 | +14,570 | 0.00% | 131,750 |
| 2013-11-04 | 2013-10-31 | 5.667 | 8,195 | -16,391 | 0.00% | 46,438 |
| 2013-11-01 | 2013-10-30 | 5.875 | 24,586 | +17,301 | 0.00% | 144,448 |
| 2013-10-30 | 2013-10-28 | 5.941 | 7,285 | +1,821 | 0.00% | 43,281 |
| 2013-10-29 | 2013-10-25 | 5.809 | 5,464 | -3,642 | 0.00% | 31,742 |
| 2013-10-28 | 2013-10-24 | 5.996 | 9,106 | +8,195 | 0.00% | 54,600 |
| 2013-10-16 | 2013-10-11 | 5.315 | 911 | -45,530 | 0.00% | 4,842 |
| 2013-10-10 | 2013-10-08 | 5.139 | 46,441 | +45,530 | 0.00% | 238,681 |
| 2013-10-02 | 2013-09-27 | 5.041 | 911 | -9,106 | 0.00% | 4,592 |
| 2013-09-25 | 2013-09-23 | 4.612 | 10,017 | -16,390 | 0.00% | 46,202 |
| 2013-09-24 | 2013-09-19 | 4.448 | 26,407 | +16,390 | 0.00% | 117,448 |
| 2013-09-18 | 2013-09-16 | 4.448 | 10,017 | -10,927 | 0.00% | 44,552 |
| 2013-09-17 | 2013-09-13 | 4.349 | 20,944 | -5,463 | 0.00% | 91,081 |
| 2013-09-10 | 2013-09-06 | 4.283 | 26,407 | -9,106 | 0.00% | 113,098 |
| 2013-09-06 | 2013-09-04 | 4.217 | 35,513 | -171,194 | 0.00% | 149,758 |
| 2013-09-05 | 2013-09-03 | 4.261 | 206,707 | -400,665 | 0.01% | 880,761 |
| 2013-09-04 | 2013-09-02 | 4.294 | 607,372 | +597,355 | 0.04% | 2,607,971 |
| 2013-09-03 | 2013-08-30 | 4.689 | 10,017 | -91,060 | 0.00% | 46,972 |
| 2013-09-02 | 2013-08-29 | 4.656 | 101,077 | -1,582,627 | 0.01% | 470,641 |
| 2013-08-30 | 2013-08-28 | 4.184 | 1,683,704 | +462,586 | 0.11% | 7,044,690 |
| 2013-08-29 | 2013-08-27 | 4.503 | 1,221,118 | +282,287 | 0.08% | 5,498,101 |
| 2013-08-28 | 2013-08-26 | 4.843 | 938,831 | -125,663 | 0.06% | 4,546,709 |
| 2013-08-27 | 2013-08-23 | 4.711 | 1,064,494 | +30,050 | 0.07% | 5,015,009 |
| 2013-08-26 | 2013-08-22 | 4.722 | 1,034,444 | +906,049 | 0.07% | 4,884,798 |
| 2013-08-21 | 2013-08-19 | 4.689 | 128,395 | -22,765 | 0.01% | 602,070 |
| 2013-08-20 | 2013-08-16 | 4.667 | 151,160 | +18,212 | 0.01% | 705,500 |
| 2013-08-19 | 2013-08-15 | 4.920 | 132,948 | +77,401 | 0.01% | 654,080 |
| 2013-08-16 | 2013-08-13 | 5.227 | 55,547 | +40,977 | 0.00% | 290,361 |
| 2013-08-13 | 2013-08-09 | 5.172 | 14,570 | -63,742 | 0.00% | 75,362 |
| 2013-08-12 | 2013-08-08 | 5.074 | 78,312 | -27,318 | 0.01% | 397,321 |
| 2013-08-09 | 2013-08-07 | 5.117 | 105,630 | +87,418 | 0.01% | 540,561 |
| 2013-08-08 | 2013-08-06 | 5.205 | 18,212 | -87,418 | 0.00% | 94,800 |
| 2013-08-07 | 2013-08-05 | 5.194 | 105,630 | +91,060 | 0.01% | 548,681 |
| 2013-08-06 | 2013-08-02 | 5.019 | 14,570 | -30,960 | 0.00% | 73,122 |
| 2013-08-05 | 2013-08-01 | 5.052 | 45,530 | +30,960 | 0.00% | 229,999 |
| 2013-07-29 | 2013-07-25 | 5.205 | 14,570 | -45,530 | 0.00% | 75,842 |
| 2013-07-26 | 2013-07-24 | 5.205 | 60,100 | +50,083 | 0.00% | 312,841 |
| 2013-07-22 | 2013-07-18 | 5.304 | 10,017 | -9,106 | 0.00% | 53,132 |
| 2013-07-19 | 2013-07-17 | 5.183 | 19,123 | -63,742 | 0.00% | 99,122 |
| 2013-07-18 | 2013-07-16 | 5.074 | 82,865 | +63,742 | 0.01% | 420,421 |
| 2013-07-17 | 2013-07-15 | 5.227 | 19,123 | -91,970 | 0.00% | 99,962 |
| 2013-07-16 | 2013-07-12 | 5.216 | 111,093 | +37,334 | 0.01% | 579,497 |
| 2013-07-15 | 2013-07-11 | 5.150 | 73,759 | -8,195 | 0.00% | 379,891 |
| 2013-07-12 | 2013-07-10 | 5.172 | 81,954 | -47,352 | 0.01% | 423,899 |
| 2013-07-11 | 2013-07-09 | 5.107 | 129,306 | +18,213 | 0.01% | 660,302 |
| 2013-07-10 | 2013-07-08 | 5.260 | 111,093 | +100,166 | 0.01% | 584,377 |
| 2013-07-09 | 2013-07-05 | 5.183 | 10,927 | -18,212 | 0.00% | 56,639 |
| 2013-07-08 | 2013-07-04 | 5.074 | 29,139 | -35,514 | 0.00% | 147,839 |
| 2013-07-05 | 2013-07-03 | 5.074 | 64,653 | +8,196 | 0.00% | 328,021 |
| 2013-07-04 | 2013-07-02 | 5.161 | 56,457 | +45,530 | 0.00% | 291,398 |
| 2013-07-03 | 2013-06-28 | 5.008 | 10,927 | -7,285 | 0.00% | 54,719 |
| 2013-07-02 | 2013-06-27 | 4.788 | 18,212 | +7,285 | 0.00% | 87,200 |
| 2013-06-28 | 2013-06-26 | 4.678 | 10,927 | -44,620 | 0.00% | 51,119 |
| 2013-06-27 | 2013-06-25 | 4.601 | 55,547 | -59,189 | 0.00% | 255,591 |
| 2013-06-26 | 2013-06-24 | 4.876 | 114,736 | +3,643 | 0.01% | 559,440 |
| 2013-06-25 | 2013-06-21 | 5.008 | 111,093 | +94,702 | 0.01% | 556,318 |
| 2013-06-24 | 2013-06-20 | 5.063 | 16,391 | -12,748 | 0.00% | 82,981 |
| 2013-06-21 | 2013-06-19 | 5.063 | 29,139 | +9,106 | 0.00% | 147,519 |
| 2013-06-20 | 2013-06-18 | 5.128 | 20,033 | -10,927 | 0.00% | 102,739 |
| 2013-06-19 | 2013-06-17 | 5.096 | 30,960 | +17,301 | 0.00% | 157,758 |
| 2013-06-18 | 2013-06-14 | 4.755 | 13,659 | -399,755 | 0.00% | 64,950 |
| 2013-06-17 | 2013-06-13 | 4.656 | 413,414 | +218,545 | 0.03% | 1,924,962 |
| 2013-06-14 | 2013-06-11 | 4.579 | 194,869 | +182,121 | 0.01% | 892,380 |
| 2013-06-11 | 2013-06-07 | 5.216 | 12,748 | -273,181 | 0.00% | 66,498 |
| 2013-06-10 | 2013-06-06 | 5.161 | 285,929 | +273,181 | 0.02% | 1,475,799 |
| 2013-06-06 | 2013-06-04 | 5.139 | 12,748 | -11,838 | 0.00% | 65,518 |
| 2013-06-05 | 2013-06-03 | 5.150 | 24,586 | +9,106 | 0.00% | 126,629 |
| 2013-06-04 | 2013-05-31 | 5.403 | 15,480 | +9,106 | 0.00% | 83,639 |
| 2013-06-03 | 2013-05-30 | 5.271 | 6,374 | -1,549,846 | 0.00% | 33,599 |
| 2013-05-31 | 2013-05-29 | 5.074 | 1,556,220 | +1,320,374 | 0.10% | 7,895,582 |
| 2013-05-30 | 2013-05-28 | 4.953 | 235,846 | -311,426 | 0.02% | 1,168,090 |
| 2013-05-29 | 2013-05-27 | 4.766 | 547,272 | -983,451 | 0.04% | 2,608,340 |
| 2013-05-28 | 2013-05-24 | 4.052 | 1,530,723 | +181,210 | 0.10% | 6,202,891 |
| 2013-05-27 | 2013-05-23 | 3.877 | 1,349,513 | -460,765 | 0.09% | 5,231,461 |
| 2013-05-24 | 2013-05-22 | 3.986 | 1,810,278 | +951,580 | 0.12% | 7,216,441 |
| 2013-05-23 | 2013-05-21 | 4.217 | 858,698 | +458,944 | 0.06% | 3,621,120 |
| 2013-05-22 | 2013-05-20 | 4.228 | 399,754 | -414,325 | 0.03% | 1,690,148 |
| 2013-05-20 | 2013-05-15 | 4.008 | 814,079 | -244,041 | 0.05% | 3,263,102 |
| 2013-05-16 | 2013-05-14 | 3.844 | 1,058,120 | -163,908 | 0.07% | 4,067,000 |
| 2013-05-15 | 2013-05-13 | 3.984 | 1,222,028 | +371,525 | 0.08% | 4,868,321 |
| 2013-05-14 | 2013-05-10 | 4.029 | 850,503 | +53,853 | 0.06% | 3,426,415 |
| 2013-05-13 | 2013-05-09 | 4.051 | 796,650 | +454,465 | 0.05% | 3,227,338 |
| 2013-05-10 | 2013-05-08 | 3.894 | 342,185 | -445,554 | 0.02% | 1,332,478 |
| 2013-05-09 | 2013-05-07 | 3.939 | 787,739 | +499,020 | 0.05% | 3,102,839 |
| 2013-05-07 | 2013-05-03 | 3.613 | 288,719 | -645,162 | 0.02% | 1,043,280 |
| 2013-05-06 | 2013-05-02 | 3.726 | 933,881 | +188,915 | 0.06% | 3,479,360 |
| 2013-05-03 | 2013-04-30 | 3.557 | 744,966 | +608,626 | 0.05% | 2,650,119 |
| 2013-05-02 | 2013-04-29 | 3.288 | 136,340 | +43,665 | 0.01% | 448,292 |
| 2013-04-30 | 2013-04-26 | 3.299 | 92,675 | -12,476 | 0.01% | 305,759 |
| 2013-04-26 | 2013-04-24 | 3.367 | 105,151 | -12,475 | 0.01% | 354,001 |
| 2013-04-25 | 2013-04-23 | 3.344 | 117,626 | -420,603 | 0.01% | 393,359 |
| 2013-04-24 | 2013-04-22 | 3.187 | 538,229 | -17,822 | 0.04% | 1,715,360 |
| 2013-04-22 | 2013-04-18 | 3.075 | 556,051 | +17,822 | 0.04% | 1,709,759 |
| 2013-04-19 | 2013-04-17 | 3.142 | 538,229 | -26,733 | 0.04% | 1,691,200 |
| 2013-04-18 | 2013-04-16 | 3.221 | 564,962 | +383,176 | 0.04% | 1,819,579 |
| 2013-04-17 | 2013-04-15 | 3.176 | 181,786 | +178,222 | 0.01% | 577,320 |
| 2013-04-12 | 2013-04-10 | 3.445 | 3,564 | -445,554 | 0.00% | 12,279 |
| 2013-04-11 | 2013-04-09 | 3.288 | 449,118 | -204,955 | 0.03% | 1,476,719 |
| 2013-04-10 | 2013-04-08 | 3.086 | 654,073 | -178,222 | 0.05% | 2,018,499 |
| 2013-04-09 | 2013-04-05 | 2.996 | 832,295 | +499,912 | 0.06% | 2,493,781 |
| 2013-04-05 | 2013-04-02 | 3.445 | 332,383 | -5,347 | 0.02% | 1,145,109 |
| 2013-04-03 | 2013-03-28 | 3.546 | 337,730 | +79,309 | 0.02% | 1,197,640 |
| 2013-04-02 | 2013-03-27 | 3.681 | 258,421 | +26,733 | 0.02% | 951,199 |
| 2013-03-28 | 2013-03-26 | 3.748 | 231,688 | +156,835 | 0.02% | 868,400 |
| 2013-03-27 | 2013-03-25 | 3.703 | 74,853 | -424,167 | 0.01% | 277,200 |
| 2013-03-26 | 2013-03-22 | 3.703 | 499,020 | +35,644 | 0.03% | 1,847,999 |
| 2013-03-25 | 2013-03-21 | 3.580 | 463,376 | +132,775 | 0.03% | 1,658,800 |
| 2013-03-22 | 2013-03-20 | 3.602 | 330,601 | -16,931 | 0.02% | 1,190,910 |
| 2013-03-21 | 2013-03-19 | 3.490 | 347,532 | +294,066 | 0.02% | 1,212,900 |
| 2013-03-15 | 2013-03-13 | 3.411 | 53,466 | -253,966 | 0.00% | 182,398 |
| 2013-03-08 | 2013-03-06 | 3.815 | 307,432 | -41,882 | 0.02% | 1,172,999 |
| 2013-03-07 | 2013-03-05 | 3.613 | 349,314 | -515,952 | 0.02% | 1,262,239 |
| 2013-03-06 | 2013-03-04 | 3.512 | 865,266 | -35,644 | 0.06% | 3,039,231 |
| 2013-03-05 | 2013-03-01 | 3.647 | 900,910 | -53,467 | 0.06% | 3,285,750 |
| 2013-03-01 | 2013-02-27 | 3.602 | 954,377 | -35,644 | 0.07% | 3,437,912 |
| 2013-02-28 | 2013-02-26 | 3.468 | 990,021 | -41,882 | 0.07% | 3,432,991 |
| 2013-02-27 | 2013-02-25 | 3.580 | 1,031,903 | -16,040 | 0.07% | 3,694,020 |
| 2013-02-26 | 2013-02-22 | 3.625 | 1,047,943 | +22,278 | 0.07% | 3,798,481 |
| 2013-02-25 | 2013-02-21 | 3.636 | 1,025,665 | +89,111 | 0.07% | 3,729,239 |
| 2013-02-21 | 2013-02-19 | 3.557 | 936,554 | -62,378 | 0.07% | 3,331,669 |
| 2013-02-20 | 2013-02-18 | 3.591 | 998,932 | +26,733 | 0.07% | 3,587,200 |
| 2013-02-19 | 2013-02-15 | 3.613 | 972,199 | -17,822 | 0.07% | 3,513,021 |
| 2013-02-18 | 2013-02-14 | 3.647 | 990,021 | -171,093 | 0.07% | 3,610,751 |
| 2013-02-15 | 2013-02-08 | 3.670 | 1,161,114 | +9,803 | 0.08% | 4,260,812 |
| 2013-02-14 | 2013-02-07 | 3.759 | 1,151,311 | +26,733 | 0.08% | 4,328,199 |
| 2013-02-08 | 2013-02-06 | 3.636 | 1,124,578 | +118,517 | 0.08% | 4,088,880 |
| 2013-02-06 | 2013-02-04 | 3.479 | 1,006,061 | +61,487 | 0.07% | 3,499,901 |
| 2013-02-05 | 2013-02-01 | 3.310 | 944,574 | -23,169 | 0.07% | 3,126,999 |
| 2013-02-04 | 2013-01-31 | 3.266 | 967,743 | +34,753 | 0.07% | 3,160,260 |
| 2013-02-01 | 2013-01-30 | 3.299 | 932,990 | +71,289 | 0.07% | 3,078,180 |
| 2013-01-31 | 2013-01-29 | 3.254 | 861,701 | +524,862 | 0.06% | 2,804,299 |
| 2013-01-30 | 2013-01-28 | 3.142 | 336,839 | +35,645 | 0.02% | 1,058,401 |
| 2013-01-29 | 2013-01-25 | 3.064 | 301,194 | -62,378 | 0.02% | 922,739 |
| 2013-01-28 | 2013-01-24 | 3.097 | 363,572 | +8,911 | 0.03% | 1,126,080 |
| 2013-01-25 | 2013-01-23 | 3.064 | 354,661 | +62,378 | 0.03% | 1,086,540 |
| 2013-01-24 | 2013-01-22 | 3.041 | 292,283 | -114,953 | 0.02% | 888,879 |
| 2013-01-23 | 2013-01-21 | 2.895 | 407,236 | -136,340 | 0.03% | 1,179,059 |
| 2013-01-22 | 2013-01-18 | 2.817 | 543,576 | +89,111 | 0.04% | 1,531,101 |
| 2013-01-21 | 2013-01-17 | 2.817 | 454,465 | -383,176 | 0.03% | 1,280,100 |
| 2013-01-17 | 2013-01-15 | 2.918 | 837,641 | +133,666 | 0.06% | 2,443,999 |
| 2013-01-15 | 2013-01-11 | 2.850 | 703,975 | -356,443 | 0.05% | 2,006,599 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,060,418 | -739,620 | 0.07% | 3,082,099 |
| 2013-01-11 | 2013-01-09 | 3.030 | 1,800,038 | -374,265 | 0.13% | 5,454,000 |
| 2013-01-10 | 2013-01-08 | 3.064 | 2,174,303 | -357,334 | 0.15% | 6,661,199 |
| 2013-01-09 | 2013-01-07 | 3.198 | 2,531,637 | -361,790 | 0.18% | 8,096,849 |
| 2013-01-08 | 2013-01-04 | 3.153 | 2,893,427 | +35,644 | 0.20% | 9,124,069 |
| 2013-01-07 | 2013-01-03 | 3.064 | 2,857,783 | -6,238 | 0.20% | 8,755,110 |
| 2013-01-04 | 2013-01-02 | 3.153 | 2,864,021 | +457,139 | 0.20% | 9,031,341 |
| 2013-01-03 | 2012-12-31 | 3.052 | 2,406,882 | +261,985 | 0.17% | 7,346,719 |
| 2013-01-02 | 2012-12-27 | 2.929 | 2,144,897 | -169,310 | 0.15% | 6,282,271 |
| 2012-12-28 | 2012-12-24 | 2.895 | 2,314,207 | -53,467 | 0.16% | 6,700,260 |
| 2012-12-27 | 2012-12-20 | 2.884 | 2,367,674 | -190,697 | 0.17% | 6,828,491 |
| 2012-12-21 | 2012-12-19 | 2.895 | 2,558,371 | -374,265 | 0.18% | 7,407,181 |
| 2012-12-20 | 2012-12-18 | 2.918 | 2,932,636 | -43,664 | 0.21% | 8,556,600 |
| 2012-12-19 | 2012-12-17 | 2.940 | 2,976,300 | +186,241 | 0.21% | 8,750,799 |
| 2012-12-18 | 2012-12-14 | 2.996 | 2,790,059 | +17,822 | 0.20% | 8,359,771 |
| 2012-12-17 | 2012-12-13 | 3.030 | 2,772,237 | +905,366 | 0.20% | 8,399,701 |
| 2012-12-14 | 2012-12-12 | 2.963 | 1,866,871 | +69,506 | 0.13% | 5,530,800 |
| 2012-12-12 | 2012-12-10 | 2.929 | 1,797,365 | +294,066 | 0.13% | 5,264,371 |
| 2012-12-10 | 2012-12-06 | 2.873 | 1,503,299 | +145,251 | 0.11% | 4,318,720 |
| 2012-12-07 | 2012-12-05 | 2.918 | 1,358,048 | +650,508 | 0.10% | 3,962,399 |
| 2012-12-06 | 2012-12-04 | 2.873 | 707,540 | -17,822 | 0.05% | 2,032,641 |
| 2012-12-05 | 2012-12-03 | 2.895 | 725,362 | -17,822 | 0.05% | 2,100,121 |
| 2012-12-04 | 2012-11-30 | 2.906 | 743,184 | +71,289 | 0.05% | 2,160,060 |
| 2012-12-03 | 2012-11-29 | 2.974 | 671,895 | +204,954 | 0.05% | 1,998,099 |
| 2012-11-29 | 2012-11-27 | 2.895 | 466,941 | +8,912 | 0.03% | 1,351,921 |
| 2012-11-28 | 2012-11-26 | 2.716 | 458,029 | +17,822 | 0.03% | 1,243,879 |
| 2012-11-22 | 2012-11-20 | 2.682 | 440,207 | +17,822 | 0.03% | 1,180,659 |
| 2012-11-20 | 2012-11-16 | 2.761 | 422,385 | +62,377 | 0.03% | 1,166,040 |
| 2012-11-16 | 2012-11-14 | 2.738 | 360,008 | +44,556 | 0.03% | 985,761 |
| 2012-11-14 | 2012-11-12 | 2.559 | 315,452 | +17,822 | 0.02% | 807,120 |
| 2012-11-12 | 2012-11-08 | 2.514 | 297,630 | +196,044 | 0.02% | 748,160 |
| 2012-09-19 | 2012-09-17 | 2.042 | 101,586 | -16,040 | 0.01% | 207,479 |
| 2012-09-17 | 2012-09-13 | 2.031 | 117,626 | -28,516 | 0.01% | 238,920 |
| 2012-05-28 | 2012-05-24 | 1.863 | 146,142 | +1,783 | 0.01% | 272,241 |
| 2012-05-18 | 2012-05-16 | 1.908 | 144,359 | -79,309 | 0.01% | 275,399 |
| 2012-05-15 | 2012-05-11 | 2.109 | 223,668 | +8,253 | 0.02% | 471,715 |
| 2012-05-14 | 2012-05-10 | 2.097 | 215,415 | +50,635 | 0.02% | 451,800 |
| 2012-05-11 | 2012-05-09 | 2.016 | 164,780 | +25,747 | 0.01% | 332,161 |
| 2012-05-07 | 2012-05-03 | 2.051 | 139,033 | -128,734 | 0.01% | 285,120 |
| 2012-05-02 | 2012-04-27 | 2.132 | 267,767 | -8,582 | 0.02% | 570,960 |
| 2012-04-27 | 2012-04-25 | 2.179 | 276,349 | -92,689 | 0.02% | 602,140 |
| 2012-04-26 | 2012-04-24 | 2.191 | 369,038 | +128,734 | 0.03% | 808,400 |
| 2012-04-23 | 2012-04-19 | 2.307 | 240,304 | -205,974 | 0.02% | 554,401 |
| 2012-04-20 | 2012-04-18 | 2.389 | 446,278 | -78,957 | 0.03% | 1,065,999 |
| 2012-04-18 | 2012-04-16 | 2.307 | 525,235 | -8,582 | 0.04% | 1,211,760 |
| 2012-04-13 | 2012-04-11 | 2.330 | 533,817 | -17,165 | 0.04% | 1,243,999 |
| 2012-04-12 | 2012-04-10 | 2.295 | 550,982 | +8,582 | 0.04% | 1,264,740 |
| 2012-04-11 | 2012-04-05 | 2.377 | 542,400 | -8,582 | 0.04% | 1,289,281 |
| 2012-04-10 | 2012-04-03 | 2.400 | 550,982 | +52,352 | 0.04% | 1,322,520 |
| 2012-04-05 | 2012-04-02 | 2.342 | 498,630 | -592,177 | 0.04% | 1,167,810 |
| 2012-04-03 | 2012-03-30 | 2.389 | 1,090,807 | +8,582 | 0.08% | 2,605,550 |
| 2012-04-02 | 2012-03-29 | 2.435 | 1,082,225 | -17,164 | 0.08% | 2,635,491 |
| 2012-03-30 | 2012-03-28 | 2.354 | 1,099,389 | +695,164 | 0.08% | 2,587,619 |
| 2012-03-29 | 2012-03-27 | 2.237 | 404,225 | +301,238 | 0.03% | 904,320 |
| 2012-03-28 | 2012-03-26 | 2.109 | 102,987 | -17,165 | 0.01% | 217,199 |
| 2012-03-23 | 2012-03-21 | 2.051 | 120,152 | +8,582 | 0.01% | 246,400 |
| 2012-03-21 | 2012-03-19 | 2.121 | 111,570 | +8,583 | 0.01% | 236,601 |
| 2012-03-08 | 2012-03-06 | 2.121 | 102,987 | -24,889 | 0.01% | 218,399 |
| 2012-03-07 | 2012-03-05 | 2.214 | 127,876 | +24,889 | 0.01% | 283,100 |
| 2012-02-21 | 2012-02-17 | 2.156 | 102,987 | -25,747 | 0.01% | 221,999 |
| 2012-02-13 | 2012-02-09 | 1.934 | 128,734 | +25,747 | 0.01% | 249,000 |
| 2012-02-10 | 2012-02-08 | 1.911 | 102,987 | -1,717 | 0.01% | 196,799 |
| 2012-01-17 | 2012-01-13 | 1.690 | 104,704 | -73,807 | 0.01% | 176,900 |
| 2012-01-16 | 2012-01-12 | 1.608 | 178,511 | +73,807 | 0.01% | 287,040 |
| 2011-10-17 | 2011-10-13 | 1.631 | 104,704 | -8,582 | 0.01% | 170,800 |
| 2011-09-30 | 2011-09-27 | 1.398 | 113,286 | +8,582 | 0.01% | 158,400 |
| 2011-07-27 | 2011-07-25 | 2.890 | 104,704 | -137,316 | 0.01% | 302,561 |
| 2011-07-26 | 2011-07-22 | 2.843 | 242,020 | +111,569 | 0.02% | 688,080 |
| 2011-07-13 | 2011-07-11 | 2.575 | 130,451 | -25,746 | 0.01% | 335,921 |
| 2011-07-12 | 2011-07-08 | 2.528 | 156,197 | -145,899 | 0.01% | 394,939 |
| 2011-07-11 | 2011-07-07 | 2.447 | 302,096 | +51,494 | 0.02% | 739,200 |
| 2011-07-06 | 2011-07-04 | 2.657 | 250,602 | -68,659 | 0.02% | 665,759 |
| 2011-07-05 | 2011-06-30 | 2.657 | 319,261 | -8,582 | 0.02% | 848,161 |
| 2011-07-04 | 2011-06-29 | 2.657 | 327,843 | +8,582 | 0.02% | 870,960 |
| 2011-06-30 | 2011-06-28 | 2.668 | 319,261 | -8,582 | 0.02% | 851,881 |
| 2011-06-29 | 2011-06-27 | 2.645 | 327,843 | +18,881 | 0.02% | 867,140 |
| 2011-06-28 | 2011-06-24 | 2.773 | 308,962 | -96,121 | 0.02% | 856,800 |
| 2011-06-27 | 2011-06-23 | 2.820 | 405,083 | -24,031 | 0.03% | 1,142,239 |
| 2011-06-24 | 2011-06-22 | 2.668 | 429,114 | +49,777 | 0.03% | 1,145,001 |
| 2011-06-22 | 2011-06-20 | 2.668 | 379,337 | -85,822 | 0.03% | 1,012,181 |
| 2011-06-21 | 2011-06-17 | 2.668 | 465,159 | -257,468 | 0.03% | 1,241,179 |
| 2011-06-20 | 2011-06-16 | 2.610 | 722,627 | +85,822 | 0.05% | 1,886,079 |
| 2011-06-17 | 2011-06-15 | 2.692 | 636,805 | -90,972 | 0.05% | 1,714,021 |
| 2011-06-16 | 2011-06-14 | 2.563 | 727,777 | +90,972 | 0.05% | 1,865,600 |
| 2011-06-13 | 2011-06-09 | 2.856 | 636,805 | +27,448 | 0.05% | 1,818,398 |
| 2011-06-09 | 2011-06-07 | 2.974 | 609,357 | +109,718 | 0.05% | 1,812,221 |
| 2011-06-01 | 2011-05-30 | 3.175 | 499,639 | +119,002 | 0.04% | 1,586,561 |
| 2011-05-30 | 2011-05-26 | 3.199 | 380,637 | -20,256 | 0.03% | 1,217,700 |
| 2011-05-27 | 2011-05-25 | 3.175 | 400,893 | -194,960 | 0.03% | 1,273,001 |
| 2011-05-25 | 2011-05-23 | 3.010 | 595,853 | -8,440 | 0.04% | 1,793,240 |
| 2011-05-24 | 2011-05-20 | 3.057 | 604,293 | +236,316 | 0.04% | 1,847,280 |
| 2011-05-23 | 2011-05-19 | 3.175 | 367,977 | -42,199 | 0.03% | 1,168,479 |
| 2011-05-20 | 2011-05-18 | 3.294 | 410,176 | -548,590 | 0.03% | 1,351,078 |
| 2011-05-19 | 2011-05-17 | 3.258 | 958,766 | +244,755 | 0.07% | 3,123,999 |
| 2011-05-18 | 2011-05-16 | 3.377 | 714,011 | -643,960 | 0.05% | 2,411,100 |
| 2011-05-17 | 2011-05-13 | 3.483 | 1,357,971 | +821,197 | 0.10% | 4,730,460 |
| 2011-05-16 | 2011-05-12 | 3.318 | 536,774 | +84,398 | 0.04% | 1,780,800 |
| 2011-05-13 | 2011-05-11 | 3.187 | 452,376 | -641,428 | 0.03% | 1,441,841 |
| 2011-05-12 | 2011-05-09 | 3.306 | 1,093,804 | -540,150 | 0.08% | 3,615,840 |
| 2011-05-11 | 2011-05-06 | 3.116 | 1,633,954 | +611,045 | 0.12% | 5,091,680 |
| 2011-05-09 | 2011-05-05 | 2.938 | 1,022,909 | +30,383 | 0.08% | 3,005,759 |
| 2011-05-06 | 2011-05-04 | 2.867 | 992,526 | +37,136 | 0.07% | 2,845,921 |
| 2011-05-05 | 2011-05-03 | 2.784 | 955,390 | -329,154 | 0.07% | 2,660,199 |
| 2011-05-04 | 2011-04-29 | 2.891 | 1,284,544 | -286,955 | 0.10% | 3,713,679 |
| 2011-05-03 | 2011-04-28 | 2.666 | 1,571,499 | +1,257,537 | 0.12% | 4,189,500 |
| 2011-04-29 | 2011-04-27 | 2.867 | 313,962 | -371,353 | 0.02% | 900,239 |
| 2011-04-28 | 2011-04-26 | 3.211 | 685,315 | -15,192 | 0.05% | 2,200,519 |
| 2011-04-27 | 2011-04-21 | 3.235 | 700,507 | 0.05% | 2,265,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy