History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 8,489,000 +0 0.50% 2,096,783
2025-10-13 2025-10-09 0.265 8,489,000 +0 0.50% 2,249,585
2025-10-10 2025-10-08 0.230 8,489,000 -246,000 0.50% 1,952,470
2025-10-08 2025-10-03 0.215 8,735,000 -88,000 0.51% 1,878,025
2025-10-03 2025-09-30 0.212 8,823,000 -30,000 0.52% 1,870,476
2025-10-02 2025-09-29 0.207 8,853,000 +30,000 0.52% 1,832,571
2025-09-30 2025-09-26 0.210 8,823,000 -171,000 0.52% 1,852,830
2025-09-29 2025-09-25 0.206 8,994,000 -30,000 0.53% 1,852,764
2025-09-25 2025-09-23 0.197 9,024,000 +358,000 0.53% 1,777,728
2025-09-24 2025-09-22 0.194 8,666,000 -24,000 0.51% 1,681,204
2025-09-23 2025-09-19 0.201 8,690,000 -900,000 0.51% 1,746,690
2025-09-22 2025-09-18 0.207 9,590,000 -469,000 0.57% 1,985,130
2025-09-19 2025-09-17 0.200 10,059,000 -263,000 0.59% 2,011,800
2025-09-18 2025-09-16 0.190 10,322,000 -150,000 0.61% 1,961,180
2025-09-17 2025-09-15 0.181 10,472,000 -130,000 0.62% 1,895,432
2025-09-16 2025-09-12 0.170 10,602,000 -44,000 0.62% 1,802,340
2025-09-15 2025-09-11 0.160 10,646,000 -230,000 0.63% 1,703,360
2025-09-12 2025-09-10 0.148 10,876,000 -8,000 0.64% 1,609,648
2025-09-05 2025-09-03 0.149 10,884,000 +16,000 0.64% 1,621,716
2025-09-03 2025-09-01 0.148 10,868,000 -380,000 0.64% 1,608,464
2025-08-28 2025-08-26 0.153 11,248,000 -667,000 0.66% 1,720,944
2025-08-27 2025-08-25 0.155 11,915,000 -230,000 0.70% 1,846,825
2025-08-26 2025-08-22 0.154 12,145,000 -89,000 0.72% 1,870,330
2025-08-22 2025-08-20 0.150 12,234,000 +220,000 0.72% 1,835,100
2025-08-21 2025-08-19 0.159 12,014,000 -583,000 0.71% 1,910,226
2025-08-20 2025-08-18 0.165 12,597,000 +106,000 0.74% 2,078,505
2025-08-19 2025-08-15 0.162 12,491,000 +370,000 0.74% 2,023,542
2025-08-18 2025-08-14 0.165 12,121,000 +296,000 0.71% 1,999,965
2025-08-15 2025-08-13 0.169 11,825,000 +355,000 0.70% 1,998,425
2025-08-14 2025-08-12 0.167 11,470,000 -37,000 0.68% 1,915,490
2025-08-13 2025-08-11 0.170 11,507,000 -700,000 0.68% 1,956,190
2025-08-12 2025-08-08 0.163 12,207,000 -192,000 0.72% 1,989,741
2025-08-11 2025-08-07 0.161 12,399,000 +97,000 0.73% 1,996,239
2025-08-08 2025-08-06 0.163 12,302,000 +201,000 0.73% 2,005,226
2025-08-07 2025-08-05 0.169 12,101,000 +119,000 0.71% 2,045,069
2025-08-06 2025-08-04 0.168 11,982,000 -150,000 0.71% 2,012,976
2025-08-04 2025-07-31 0.164 12,132,000 +30,000 0.72% 1,989,648
2025-08-01 2025-07-30 0.167 12,102,000 +67,000 0.71% 2,021,034
2025-07-31 2025-07-29 0.176 12,035,000 +30,000 0.71% 2,118,160
2025-07-30 2025-07-28 0.173 12,005,000 -87,000 0.71% 2,076,865
2025-07-29 2025-07-25 0.171 12,092,000 -133,000 0.71% 2,067,732
2025-07-28 2025-07-24 0.168 12,225,000 +230,000 0.72% 2,053,800
2025-07-25 2025-07-23 0.168 11,995,000 +50,000 0.71% 2,015,160
2025-07-24 2025-07-22 0.175 11,945,000 -175,000 0.70% 2,090,375
2025-07-23 2025-07-21 0.174 12,120,000 -473,000 0.71% 2,108,880
2025-07-22 2025-07-18 0.158 12,593,000 +60,000 0.74% 1,989,694
2025-07-21 2025-07-17 0.158 12,533,000 +487,000 0.74% 1,980,214
2025-07-18 2025-07-16 0.166 12,046,000 +60,000 0.71% 1,999,636
2025-07-17 2025-07-15 0.170 11,986,000 +15,000 0.71% 2,037,620
2025-07-16 2025-07-14 0.168 11,971,000 -228,000 0.71% 2,011,128
2025-07-15 2025-07-11 0.157 12,199,000 +10,000 0.72% 1,915,243
2025-07-14 2025-07-10 0.167 12,189,000 +53,000 0.72% 2,035,563
2025-07-11 2025-07-09 0.176 12,136,000 -68,000 0.72% 2,135,936
2025-07-10 2025-07-08 0.173 12,204,000 +51,000 0.72% 2,111,292
2025-06-10 2025-06-06 0.113 12,153,000 -1,000 0.72% 1,373,289
2025-05-27 2025-05-23 0.113 12,154,000 +1,000 0.72% 1,373,402
2024-08-29 2024-08-27 0.113 12,153,000 +60,000 0.72% 1,373,289
2024-04-03 2024-03-28 0.113 12,093,000 -890,000 0.71% 1,366,509
2024-04-02 2024-03-27 0.100 12,983,000 +175,000 0.77% 1,298,300
2024-03-28 2024-03-26 0.098 12,808,000 +191,000 0.75% 1,255,184
2024-03-27 2024-03-25 0.101 12,617,000 +151,000 0.74% 1,274,317
2024-03-26 2024-03-22 0.094 12,466,000 -1,025,000 0.73% 1,171,804
2024-03-25 2024-03-21 0.088 13,491,000 +92,000 0.80% 1,187,208
2024-03-22 2024-03-20 0.088 13,399,000 +2,000,000 0.79% 1,179,112
2024-03-19 2024-03-15 0.234 11,399,000 -300,000 0.67% 2,667,366
2024-03-15 2024-03-13 0.215 11,699,000 -11,000 0.69% 2,515,285
2024-03-14 2024-03-12 0.207 11,710,000 +80,000 0.69% 2,423,970
2024-03-05 2024-03-01 0.200 11,630,000 +15,000 0.69% 2,326,000
2024-03-04 2024-02-29 0.203 11,615,000 +204,000 0.68% 2,357,845
2024-02-19 2024-02-15 0.203 11,411,000 +70,000 0.67% 2,316,433
2024-02-16 2024-02-14 0.215 11,341,000 +15,000 0.67% 2,438,315
2024-02-15 2024-02-09 0.211 11,326,000 +4,000 0.67% 2,389,786
2024-02-08 2024-02-06 0.217 11,322,000 +26,000 0.67% 2,456,874
2024-02-06 2024-02-02 0.228 11,296,000 +50,000 0.67% 2,575,488
2024-01-24 2024-01-22 0.224 11,246,000 -20,000 0.66% 2,519,104
2024-01-19 2024-01-17 0.228 11,266,000 -60,000 0.66% 2,568,648
2024-01-18 2024-01-16 0.224 11,326,000 +20,000 0.67% 2,537,024
2024-01-04 2024-01-02 0.255 11,306,000 +65,000 0.67% 2,883,030
2024-01-02 2023-12-28 0.255 11,241,000 -24,000 0.66% 2,866,455
2023-12-29 2023-12-27 0.255 11,265,000 +67,000 0.66% 2,872,575
2023-12-18 2023-12-14 0.250 11,198,000 +32,000 0.66% 2,799,500
2023-12-15 2023-12-13 0.255 11,166,000 +8,000 0.66% 2,847,330
2023-12-14 2023-12-12 0.255 11,158,000 -165,000 0.66% 2,845,290
2023-12-13 2023-12-11 0.249 11,323,000 -20,000 0.67% 2,819,427
2023-12-08 2023-12-06 0.250 11,343,000 +20,000 0.67% 2,835,750
2023-12-04 2023-11-30 0.242 11,323,000 +210,000 0.67% 2,740,166
2023-12-01 2023-11-29 0.265 11,113,000 +100,000 0.66% 2,944,945
2023-11-28 2023-11-24 0.285 11,013,000 +100,000 0.65% 3,138,705
2023-11-27 2023-11-23 0.285 10,913,000 -10,000 0.64% 3,110,205
2023-11-21 2023-11-17 0.275 10,923,000 +187,000 0.64% 3,003,825
2023-11-20 2023-11-16 0.300 10,736,000 +20,000 0.63% 3,220,800
2023-11-17 2023-11-15 0.300 10,716,000 -7,000 0.63% 3,214,800
2023-11-16 2023-11-14 0.305 10,723,000 -41,000 0.63% 3,270,515
2023-11-14 2023-11-10 0.285 10,764,000 -119,000 0.63% 3,067,740
2023-11-13 2023-11-09 0.280 10,883,000 +139,000 0.64% 3,047,240
2023-11-09 2023-11-07 0.290 10,744,000 +100,000 0.63% 3,115,760
2023-11-08 2023-11-06 0.305 10,644,000 -20,000 0.63% 3,246,420
2023-11-07 2023-11-03 0.310 10,664,000 -65,000 0.63% 3,305,840
2023-11-06 2023-11-02 0.300 10,729,000 +170,000 0.63% 3,218,700
2023-11-03 2023-11-01 0.310 10,559,000 +20,000 0.62% 3,273,290
2023-11-02 2023-10-31 0.315 10,539,000 +276,000 0.62% 3,319,785
2023-11-01 2023-10-30 0.275 10,263,000 -44,000 0.60% 2,822,325
2023-10-31 2023-10-27 0.275 10,307,000 -30,000 0.61% 2,834,425
2023-10-25 2023-10-20 0.275 10,337,000 -107,000 0.61% 2,842,675
2023-10-24 2023-10-19 0.270 10,444,000 -34,000 0.62% 2,819,880
2023-10-17 2023-10-13 0.260 10,478,000 -26,000 0.62% 2,724,280
2023-10-16 2023-10-12 0.275 10,504,000 -177,000 0.62% 2,888,600
2023-10-13 2023-10-11 0.280 10,681,000 -172,000 0.63% 2,990,680
2023-10-12 2023-10-10 0.280 10,853,000 -21,000 0.64% 3,038,840
2023-10-10 2023-10-06 0.260 10,874,000 -250,000 0.64% 2,827,240
2023-10-09 2023-10-05 0.265 11,124,000 -80,000 0.66% 2,947,860
2023-10-06 2023-10-04 0.270 11,204,000 -300,000 0.66% 3,025,080
2023-10-04 2023-09-29 0.270 11,504,000 -360,000 0.68% 3,106,080
2023-10-03 2023-09-28 0.239 11,864,000 -39,000 0.70% 2,835,496
2023-09-29 2023-09-27 0.228 11,903,000 -122,000 0.70% 2,713,884
2023-09-28 2023-09-26 0.230 12,025,000 -50,000 0.71% 2,765,750
2023-09-27 2023-09-25 0.233 12,075,000 -5,000 0.71% 2,813,475
2023-09-25 2023-09-21 0.230 12,080,000 +55,000 0.71% 2,778,400
2023-09-22 2023-09-20 0.228 12,025,000 +42,000 0.71% 2,741,700
2023-09-21 2023-09-19 0.216 11,983,000 -64,000 0.71% 2,588,328
2023-09-19 2023-09-15 0.220 12,047,000 -46,000 0.71% 2,650,340
2023-09-18 2023-09-14 0.222 12,093,000 +18,000 0.71% 2,684,646
2023-09-15 2023-09-13 0.215 12,075,000 +78,000 0.71% 2,596,125
2023-09-11 2023-09-06 0.230 11,997,000 +77,000 0.71% 2,759,310
2023-09-06 2023-09-04 0.228 11,920,000 -20,000 0.70% 2,717,760
2023-09-05 2023-08-31 0.220 11,940,000 -166,000 0.70% 2,626,800
2023-09-04 2023-08-30 0.220 12,106,000 +100,000 0.71% 2,663,320
2023-08-31 2023-08-29 0.230 12,006,000 -192,000 0.71% 2,761,380
2023-08-30 2023-08-28 0.235 12,198,000 +20,000 0.72% 2,866,530
2023-08-29 2023-08-25 0.233 12,178,000 -122,000 0.72% 2,837,474
2023-08-28 2023-08-24 0.234 12,300,000 -5,000 0.73% 2,878,200
2023-08-25 2023-08-23 0.223 12,305,000 +100,000 0.73% 2,744,015
2023-08-24 2023-08-22 0.230 12,205,000 -361,000 0.72% 2,807,150
2023-08-23 2023-08-21 0.235 12,566,000 -170,000 0.74% 2,953,010
2023-08-22 2023-08-18 0.233 12,736,000 +40,000 0.75% 2,967,488
2023-08-21 2023-08-17 0.237 12,696,000 -8,000 0.75% 3,008,952
2023-08-18 2023-08-16 0.236 12,704,000 -382,000 0.75% 2,998,144
2023-08-17 2023-08-15 0.243 13,086,000 +51,000 0.77% 3,179,898
2023-08-16 2023-08-14 0.237 13,035,000 -631,000 0.77% 3,089,295
2023-08-15 2023-08-11 0.198 13,666,000 -106,000 0.81% 2,705,868
2023-08-14 2023-08-10 0.193 13,772,000 +99,000 0.81% 2,657,996
2023-08-11 2023-08-09 0.200 13,673,000 -116,000 0.81% 2,734,600
2023-08-10 2023-08-08 0.202 13,789,000 -5,000 0.81% 2,785,378
2023-08-08 2023-08-04 0.207 13,794,000 -286,000 0.81% 2,855,358
2023-08-07 2023-08-03 0.208 14,080,000 -56,000 0.83% 2,928,640
2023-08-03 2023-08-01 0.204 14,136,000 -171,000 0.83% 2,883,744
2023-08-02 2023-07-31 0.204 14,307,000 +84,000 0.84% 2,918,628
2023-08-01 2023-07-28 0.206 14,223,000 -99,000 0.84% 2,929,938
2023-07-31 2023-07-27 0.206 14,322,000 -164,000 0.84% 2,950,332
2023-07-28 2023-07-26 0.189 14,486,000 +30,000 0.85% 2,737,854
2023-07-27 2023-07-25 0.189 14,456,000 -110,000 0.85% 2,732,184
2023-07-26 2023-07-24 0.187 14,566,000 -353,000 0.86% 2,723,842
2023-07-25 2023-07-21 0.185 14,919,000 -49,000 0.88% 2,760,015
2023-07-24 2023-07-20 0.180 14,968,000 -55,000 0.88% 2,694,240
2023-07-21 2023-07-19 0.186 15,023,000 -19,000 0.89% 2,794,278
2023-07-20 2023-07-18 0.185 15,042,000 +21,000 0.89% 2,782,770
2023-07-19 2023-07-14 0.184 15,021,000 -88,000 0.89% 2,763,864
2023-07-14 2023-07-12 0.180 15,109,000 -96,000 0.89% 2,719,620
2023-07-13 2023-07-11 0.186 15,205,000 +55,000 0.90% 2,828,130
2023-07-12 2023-07-10 0.183 15,150,000 +33,000 0.89% 2,772,450
2023-07-11 2023-07-07 0.183 15,117,000 +37,000 0.89% 2,766,411
2023-07-10 2023-07-06 0.182 15,080,000 +8,000 0.89% 2,744,560
2023-07-07 2023-07-05 0.179 15,072,000 +200,000 0.89% 2,697,888
2023-07-05 2023-07-03 0.180 14,872,000 -265,000 0.88% 2,676,960
2023-07-04 2023-06-30 0.178 15,137,000 +265,000 0.89% 2,694,386
2023-06-29 2023-06-27 0.184 14,872,000 -391,000 0.88% 2,736,448
2023-06-28 2023-06-26 0.190 15,263,000 +98,000 0.90% 2,899,970
2023-06-27 2023-06-23 0.180 15,165,000 +114,000 0.89% 2,729,700
2023-06-26 2023-06-21 0.189 15,051,000 +20,000 0.89% 2,844,639
2023-06-20 2023-06-16 0.195 15,031,000 +51,000 0.89% 2,931,045
2023-06-19 2023-06-15 0.195 14,980,000 -122,000 0.88% 2,921,100
2023-06-16 2023-06-14 0.193 15,102,000 +20,000 0.89% 2,914,686
2023-06-15 2023-06-13 0.195 15,082,000 +458,000 0.89% 2,940,990
2023-06-14 2023-06-12 0.205 14,624,000 +7,000 0.86% 2,997,920
2023-06-13 2023-06-09 0.205 14,617,000 -35,000 0.86% 2,996,485
2023-06-12 2023-06-08 0.203 14,652,000 -149,000 0.86% 2,974,356
2023-06-08 2023-06-06 0.202 14,801,000 -109,000 0.87% 2,989,802
2023-06-07 2023-06-05 0.202 14,910,000 +101,000 0.88% 3,011,820
2023-06-06 2023-06-02 0.202 14,809,000 +114,000 0.87% 2,991,418
2023-06-02 2023-05-31 0.198 14,695,000 -209,000 0.87% 2,909,610
2023-05-30 2023-05-25 0.199 14,904,000 -172,000 0.88% 2,965,896
2023-05-24 2023-05-22 0.202 15,076,000 -28,000 0.89% 3,045,352
2023-05-23 2023-05-19 0.203 15,104,000 -50,000 0.89% 3,066,112
2023-05-22 2023-05-18 0.204 15,154,000 +200,000 0.89% 3,091,416
2023-05-19 2023-05-17 0.203 14,954,000 -82,000 0.88% 3,035,662
2023-05-18 2023-05-16 0.209 15,036,000 +700,000 0.89% 3,142,524
2023-05-17 2023-05-15 0.215 14,336,000 -122,000 0.85% 3,082,240
2023-05-16 2023-05-12 0.213 14,458,000 +101,000 0.85% 3,079,554
2023-05-15 2023-05-11 0.216 14,357,000 +72,000 0.85% 3,101,112
2023-05-12 2023-05-10 0.219 14,285,000 +318,000 0.84% 3,128,415
2023-05-11 2023-05-09 0.213 13,967,000 +41,000 0.82% 2,974,971
2023-05-10 2023-05-08 0.215 13,926,000 +1,307,000 0.82% 2,994,090
2023-05-09 2023-05-05 0.220 12,619,000 -131,000 0.74% 2,776,180
2023-05-08 2023-05-04 0.218 12,750,000 -61,000 0.75% 2,779,500
2023-05-05 2023-05-03 0.222 12,811,000 +371,000 0.76% 2,844,042
2023-05-04 2023-05-02 0.225 12,440,000 -180,000 0.73% 2,799,000
2023-05-03 2023-04-28 0.235 12,620,000 +7,000 0.74% 2,965,700
2023-04-28 2023-04-26 0.233 12,613,000 +200,000 0.74% 2,938,829
2023-04-27 2023-04-25 0.247 12,413,000 -40,000 0.73% 3,066,011
2023-04-26 2023-04-24 0.235 12,453,000 +248,000 0.73% 2,926,455
2023-04-25 2023-04-21 0.245 12,205,000 +50,000 0.72% 2,990,225
2023-04-24 2023-04-20 0.250 12,155,000 +65,000 0.72% 3,038,750
2023-04-21 2023-04-19 0.270 12,090,000 -73,000 0.71% 3,264,300
2023-04-20 2023-04-18 0.270 12,163,000 -17,000 0.72% 3,284,010
2023-04-18 2023-04-14 0.270 12,180,000 +80,000 0.72% 3,288,600
2023-04-17 2023-04-13 0.265 12,100,000 -226,000 0.71% 3,206,500
2023-04-14 2023-04-12 0.265 12,326,000 -80,000 0.73% 3,266,390
2023-04-13 2023-04-11 0.250 12,406,000 -6,000 0.73% 3,101,500
2023-04-12 2023-04-06 0.245 12,412,000 +150,000 0.73% 3,040,940
2023-04-11 2023-04-04 0.250 12,262,000 +253,000 0.72% 3,065,500
2023-04-06 2023-04-03 0.260 12,009,000 -133,000 0.71% 3,122,340
2023-04-04 2023-03-31 0.270 12,142,000 -230,000 0.72% 3,278,340
2023-04-03 2023-03-30 0.260 12,372,000 -90,000 0.73% 3,216,720
2023-03-30 2023-03-28 0.227 12,462,000 -1,000 0.73% 2,828,874
2023-03-29 2023-03-27 0.224 12,463,000 -3,000 0.73% 2,791,712
2023-03-27 2023-03-23 0.222 12,466,000 +35,000 0.73% 2,767,452
2023-03-22 2023-03-20 0.226 12,431,000 -100,000 0.73% 2,809,406
2023-03-21 2023-03-17 0.234 12,531,000 -134,000 0.74% 2,932,254
2023-03-20 2023-03-16 0.203 12,665,000 +675,000 0.75% 2,570,995
2023-03-17 2023-03-15 0.250 11,990,000 +127,000 0.71% 2,997,500
2023-03-16 2023-03-14 0.246 11,863,000 -30,000 0.70% 2,918,298
2023-03-15 2023-03-13 0.250 11,893,000 -80,000 0.70% 2,973,250
2023-03-14 2023-03-10 0.255 11,973,000 -35,000 0.71% 3,053,115
2023-03-13 2023-03-09 0.260 12,008,000 -51,000 0.71% 3,122,080
2023-03-10 2023-03-08 0.275 12,059,000 +578,000 0.71% 3,316,225
2023-03-09 2023-03-07 0.260 11,481,000 +27,000 0.68% 2,985,060
2023-03-07 2023-03-03 0.275 11,454,000 -15,000 0.68% 3,149,850
2023-03-03 2023-03-01 0.265 11,469,000 +84,000 0.68% 3,039,285
2023-03-02 2023-02-28 0.255 11,385,000 +90,000 0.67% 2,903,175
2023-03-01 2023-02-27 0.265 11,295,000 -20,000 0.67% 2,993,175
2023-02-23 2023-02-21 0.280 11,315,000 -50,000 0.67% 3,168,200
2023-02-21 2023-02-17 0.265 11,365,000 +30,000 0.67% 3,011,725
2023-02-20 2023-02-16 0.275 11,335,000 -20,000 0.67% 3,117,125
2023-02-16 2023-02-14 0.285 11,355,000 -86,000 0.67% 3,236,175
2023-02-15 2023-02-13 0.280 11,441,000 -20,000 0.67% 3,203,480
2023-02-14 2023-02-10 0.270 11,461,000 +781,000 0.68% 3,094,470
2023-02-13 2023-02-09 0.285 10,680,000 +152,000 0.63% 3,043,800
2023-02-09 2023-02-07 0.290 10,528,000 +195,000 0.62% 3,053,120
2023-02-08 2023-02-06 0.290 10,333,000 -15,000 0.61% 2,996,570
2023-02-07 2023-02-03 0.295 10,348,000 +165,000 0.61% 3,052,660
2023-02-03 2023-02-01 0.295 10,183,000 -230,000 0.60% 3,003,985
2023-02-01 2023-01-30 0.295 10,413,000 +230,000 0.61% 3,071,835
2023-01-31 2023-01-27 0.300 10,183,000 -200,000 0.60% 3,054,900
2023-01-30 2023-01-26 0.290 10,383,000 -314,000 0.61% 3,011,070
2023-01-27 2023-01-20 0.300 10,697,000 -376,000 0.63% 3,209,100
2023-01-19 2023-01-17 0.290 11,073,000 -97,000 0.65% 3,211,170
2023-01-18 2023-01-16 0.290 11,170,000 -23,000 0.66% 3,239,300
2023-01-17 2023-01-13 0.295 11,193,000 +780,000 0.66% 3,301,935
2023-01-16 2023-01-12 0.305 10,413,000 +238,000 0.61% 3,175,965
2023-01-13 2023-01-11 0.290 10,175,000 +840,000 0.60% 2,950,750
2023-01-12 2023-01-10 0.295 9,335,000 +30,000 0.55% 2,753,825
2023-01-11 2023-01-09 0.300 9,305,000 -142,000 0.55% 2,791,500
2023-01-10 2023-01-06 0.295 9,447,000 +150,000 0.56% 2,786,865
2023-01-09 2023-01-05 0.300 9,297,000 +189,000 0.55% 2,789,100
2023-01-06 2023-01-04 0.310 9,108,000 -40,000 0.54% 2,823,480
2023-01-05 2023-01-03 0.300 9,148,000 -80,000 0.54% 2,744,400
2023-01-04 2022-12-30 0.305 9,228,000 +105,000 0.54% 2,814,540
2023-01-03 2022-12-29 0.295 9,123,000 +260,000 0.54% 2,691,285
2022-12-30 2022-12-28 0.300 8,863,000 +310,000 0.52% 2,658,900
2022-12-29 2022-12-23 0.310 8,553,000 +127,000 0.50% 2,651,430
2022-12-28 2022-12-22 0.320 8,426,000 -72,000 0.50% 2,696,320
2022-12-23 2022-12-21 0.310 8,498,000 -50,000 0.50% 2,634,380
2022-12-22 2022-12-20 0.300 8,548,000 +236,000 0.50% 2,564,400
2022-12-20 2022-12-16 0.320 8,312,000 -242,000 0.49% 2,659,840
2022-12-19 2022-12-15 0.315 8,554,000 -8,000 0.50% 2,694,510
2022-12-16 2022-12-14 0.320 8,562,000 -157,000 0.50% 2,739,840
2022-12-15 2022-12-13 0.325 8,719,000 -157,000 0.51% 2,833,675
2022-12-13 2022-12-09 0.315 8,876,000 -15,000 0.52% 2,795,940
2022-12-12 2022-12-08 0.305 8,891,000 -984,000 0.52% 2,711,755
2022-12-09 2022-12-07 0.310 9,875,000 -404,000 0.58% 3,061,250
2022-12-08 2022-12-06 0.315 10,279,000 -1,138,000 0.61% 3,237,885
2022-12-07 2022-12-05 0.295 11,417,000 -1,257,000 0.67% 3,368,015
2022-12-06 2022-12-02 0.275 12,674,000 +766,000 0.75% 3,485,350
2022-12-05 2022-12-01 0.280 11,908,000 +1,083,000 0.70% 3,334,240
2022-12-01 2022-11-29 0.295 10,825,000 +684,000 0.64% 3,193,375
2022-11-30 2022-11-28 0.290 10,141,000 +50,000 0.60% 2,940,890
2022-11-29 2022-11-25 0.295 10,091,000 +340,000 0.59% 2,976,845
2022-11-28 2022-11-24 0.300 9,751,000 -23,000 0.57% 2,925,300
2022-11-25 2022-11-23 0.305 9,774,000 +80,000 0.58% 2,981,070
2022-11-23 2022-11-21 0.295 9,694,000 +300,000 0.57% 2,859,730
2022-11-22 2022-11-18 0.300 9,394,000 +180,000 0.55% 2,818,200
2022-11-18 2022-11-16 0.310 9,214,000 +422,000 0.54% 2,856,340
2022-11-17 2022-11-15 0.325 8,792,000 +401,000 0.52% 2,857,400
2022-11-16 2022-11-14 0.305 8,391,000 +129,000 0.49% 2,559,255
2022-11-15 2022-11-11 0.315 8,262,000 +62,000 0.49% 2,602,530
2022-11-14 2022-11-10 0.280 8,200,000 +80,000 0.48% 2,296,000
2022-11-11 2022-11-09 0.300 8,120,000 -54,000 0.48% 2,436,000
2022-11-10 2022-11-08 0.310 8,174,000 +352,000 0.48% 2,533,940
2022-11-09 2022-11-07 0.340 7,822,000 -226,000 0.46% 2,659,480
2022-11-08 2022-11-04 0.270 8,048,000 -359,000 0.47% 2,172,960
2022-11-07 2022-11-03 0.250 8,407,000 -56,000 0.50% 2,101,750
2022-11-04 2022-11-02 0.250 8,463,000 -330,000 0.50% 2,115,750
2022-11-03 2022-11-01 0.255 8,793,000 -460,000 0.52% 2,242,215
2022-11-02 2022-10-31 0.238 9,253,000 +244,000 0.55% 2,202,214
2022-11-01 2022-10-28 0.270 9,009,000 +937,000 0.53% 2,432,430
2022-10-27 2022-10-25 0.295 8,072,000 +76,000 0.48% 2,381,240
2022-10-26 2022-10-24 0.295 7,996,000 +18,000 0.47% 2,358,820
2022-10-25 2022-10-21 0.305 7,978,000 -290,000 0.47% 2,433,290
2022-10-24 2022-10-20 0.315 8,268,000 +114,000 0.49% 2,604,420
2022-10-21 2022-10-19 0.320 8,154,000 +208,000 0.48% 2,609,280
2022-10-20 2022-10-18 0.335 7,946,000 -50,000 0.47% 2,661,910
2022-10-19 2022-10-17 0.330 7,996,000 -20,000 0.47% 2,638,680
2022-10-14 2022-10-12 0.345 8,016,000 +5,000 0.47% 2,765,520
2022-10-13 2022-10-11 0.335 8,011,000 +100,000 0.47% 2,683,685
2022-10-12 2022-10-10 0.340 7,911,000 +243,000 0.47% 2,689,740
2022-10-11 2022-10-07 0.365 7,668,000 -20,000 0.45% 2,798,820
2022-10-10 2022-10-06 0.385 7,688,000 -59,000 0.45% 2,959,880
2022-10-07 2022-10-05 0.380 7,747,000 +53,000 0.46% 2,943,860
2022-10-05 2022-09-30 0.365 7,694,000 -30,000 0.45% 2,808,310
2022-10-03 2022-09-29 0.375 7,724,000 +294,000 0.46% 2,896,500
2022-09-30 2022-09-28 0.440 7,430,000 +16,000 0.44% 3,269,200
2022-09-29 2022-09-27 0.465 7,414,000 +17,000 0.44% 3,447,510
2022-09-28 2022-09-26 0.500 7,397,000 +196,000 0.44% 3,698,500
2022-09-23 2022-09-21 0.560 7,201,000 -230,000 0.42% 4,032,560
2022-09-21 2022-09-19 0.570 7,431,000 -88,000 0.44% 4,235,670
2022-09-20 2022-09-16 0.560 7,519,000 -43,000 0.44% 4,210,640
2022-09-19 2022-09-15 0.550 7,562,000 +10,000 0.45% 4,159,100
2022-09-16 2022-09-14 0.550 7,552,000 +9,000 0.45% 4,153,600
2022-09-15 2022-09-13 0.550 7,543,000 -120,000 0.44% 4,148,650
2022-09-14 2022-09-09 0.570 7,663,000 -245,000 0.45% 4,367,910
2022-09-13 2022-09-08 0.540 7,908,000 +90,000 0.47% 4,270,320
2022-09-09 2022-09-07 0.530 7,818,000 +116,000 0.46% 4,143,540
2022-09-08 2022-09-06 0.560 7,702,000 +653,000 0.45% 4,313,120
2022-09-07 2022-09-05 0.590 7,049,000 -38,000 0.42% 4,158,910
2022-09-06 2022-09-02 0.620 7,087,000 +30,000 0.42% 4,393,940
2022-09-05 2022-09-01 0.600 7,057,000 +308,000 0.42% 4,234,200
2022-09-02 2022-08-31 0.620 6,749,000 +165,000 0.40% 4,184,380
2022-09-01 2022-08-30 0.670 6,584,000 -63,000 0.39% 4,411,280
2022-08-31 2022-08-29 0.650 6,647,000 +9,000 0.39% 4,320,550
2022-08-30 2022-08-26 0.670 6,638,000 -102,000 0.39% 4,447,460
2022-08-29 2022-08-25 0.660 6,740,000 +10,000 0.40% 4,448,400
2022-08-26 2022-08-24 0.630 6,730,000 -21,000 0.40% 4,239,900
2022-08-25 2022-08-23 0.680 6,751,000 +56,000 0.40% 4,590,680
2022-08-24 2022-08-22 0.740 6,695,000 -81,000 0.39% 4,954,300
2022-08-23 2022-08-19 0.670 6,776,000 -113,000 0.40% 4,539,920
2022-08-22 2022-08-18 0.620 6,889,000 +20,000 0.41% 4,271,180
2022-08-19 2022-08-17 0.610 6,869,000 +52,000 0.40% 4,190,090
2022-08-18 2022-08-16 0.640 6,817,000 +283,000 0.40% 4,362,880
2022-08-17 2022-08-15 0.650 6,534,000 -10,000 0.39% 4,247,100
2022-08-16 2022-08-12 0.650 6,544,000 -40,000 0.39% 4,253,600
2022-08-15 2022-08-11 0.640 6,584,000 +250,000 0.39% 4,213,760
2022-08-12 2022-08-10 0.640 6,334,000 +216,000 0.37% 4,053,760
2022-08-11 2022-08-09 0.670 6,118,000 -29,000 0.36% 4,099,060
2022-08-09 2022-08-05 0.660 6,147,000 +140,000 0.36% 4,057,020
2022-08-08 2022-08-04 0.650 6,007,000 -13,000 0.35% 3,904,550
2022-08-05 2022-08-03 0.640 6,020,000 -81,000 0.35% 3,852,800
2022-08-04 2022-08-02 0.630 6,101,000 +260,000 0.36% 3,843,630
2022-08-03 2022-08-01 0.690 5,841,000 +425,000 0.34% 4,030,290
2022-08-02 2022-07-29 0.770 5,416,000 +42,000 0.32% 4,170,320
2022-08-01 2022-07-28 0.810 5,374,000 -326,000 0.32% 4,352,940
2022-07-29 2022-07-27 0.800 5,700,000 -49,000 0.34% 4,560,000
2022-07-28 2022-07-26 0.800 5,749,000 +50,000 0.34% 4,599,200
2022-07-27 2022-07-25 0.790 5,699,000 -54,000 0.34% 4,502,210
2022-07-26 2022-07-22 0.830 5,753,000 +117,000 0.34% 4,774,990
2022-07-25 2022-07-21 0.840 5,636,000 -469,000 0.33% 4,734,240
2022-07-22 2022-07-20 0.760 6,105,000 -258,000 0.36% 4,639,800
2022-07-21 2022-07-19 0.740 6,363,000 +483,000 0.38% 4,708,620
2022-07-20 2022-07-18 0.750 5,880,000 -490,000 0.35% 4,410,000
2022-07-19 2022-07-15 0.680 6,370,000 -82,000 0.38% 4,331,600
2022-07-18 2022-07-14 0.700 6,452,000 -1,427,000 0.38% 4,516,400
2022-07-15 2022-07-13 0.510 7,879,000 -22,000 0.46% 4,018,290
2022-07-14 2022-07-12 0.520 7,901,000 -245,000 0.47% 4,108,520
2022-07-13 2022-07-11 0.500 8,146,000 -8,000 0.48% 4,073,000
2022-07-12 2022-07-08 0.510 8,154,000 -30,000 0.48% 4,158,540
2022-07-11 2022-07-07 0.520 8,184,000 -100,000 0.48% 4,255,680
2022-07-08 2022-07-06 0.495 8,284,000 +12,000 0.49% 4,100,580
2022-07-07 2022-07-05 0.520 8,272,000 -170,000 0.49% 4,301,440
2022-07-06 2022-07-04 0.500 8,442,000 +236,000 0.50% 4,221,000
2022-07-05 2022-06-30 0.520 8,206,000 +293,000 0.48% 4,267,120
2022-07-04 2022-06-29 0.530 7,913,000 -123,000 0.47% 4,193,890
2022-06-30 2022-06-28 0.520 8,036,000 -313,000 0.47% 4,178,720
2022-06-29 2022-06-27 0.530 8,349,000 -1,771,000 0.49% 4,424,970
2022-06-28 2022-06-24 0.460 10,120,000 +31,000 0.60% 4,655,200
2022-06-27 2022-06-23 0.445 10,089,000 -1,043,000 0.59% 4,489,605
2022-06-24 2022-06-22 0.440 11,132,000 +385,000 0.66% 4,898,080
2022-06-23 2022-06-21 0.480 10,747,000 -2,000 0.63% 5,158,560
2022-06-22 2022-06-20 0.465 10,749,000 +173,000 0.63% 4,998,285
2022-06-21 2022-06-17 0.480 10,576,000 -127,000 0.62% 5,076,480
2022-06-20 2022-06-16 0.510 10,703,000 +335,000 0.63% 5,458,530
2022-06-17 2022-06-15 0.540 10,368,000 +548,000 0.61% 5,598,720
2022-06-16 2022-06-14 0.580 9,820,000 -2,749,000 0.58% 5,695,600
2022-06-15 2022-06-13 0.500 12,569,000 -495,000 0.74% 6,284,500
2022-06-14 2022-06-10 0.570 13,064,000 +1,650,000 0.77% 7,446,480
2022-06-13 2022-06-09 0.630 11,414,000 +1,044,000 0.67% 7,190,820
2022-06-10 2022-06-08 0.640 10,370,000 +965,000 0.61% 6,636,800
2022-06-09 2022-06-07 0.790 9,405,000 +1,215,000 0.55% 7,429,950
2022-06-08 2022-06-06 0.850 8,190,000 +528,000 0.48% 6,961,500
2022-06-07 2022-06-02 0.870 7,662,000 +272,000 0.45% 6,665,940
2022-06-06 2022-06-01 0.890 7,390,000 -979,000 0.44% 6,577,100
2022-06-02 2022-05-31 0.850 8,369,000 -56,000 0.49% 7,113,650
2022-06-01 2022-05-30 0.840 8,425,000 -173,000 0.50% 7,077,000
2022-05-31 2022-05-27 0.810 8,598,000 +475,000 0.51% 6,964,380
2022-05-30 2022-05-26 0.850 8,123,000 -725,000 0.48% 6,904,550
2022-05-27 2022-05-25 0.810 8,848,000 -14,000 0.52% 7,166,880
2022-05-26 2022-05-24 0.790 8,862,000 +9,000 0.52% 7,000,980
2022-05-25 2022-05-23 0.800 8,853,000 +73,000 0.52% 7,082,400
2022-05-24 2022-05-20 0.800 8,780,000 +375,000 0.52% 7,024,000
2022-05-23 2022-05-19 0.830 8,405,000 -558,000 0.50% 6,976,150
2022-05-20 2022-05-18 0.780 8,963,000 +316,000 0.53% 6,991,140
2022-05-19 2022-05-17 0.800 8,647,000 -367,000 0.51% 6,917,600
2022-05-18 2022-05-16 0.720 9,014,000 -515,000 0.53% 6,490,080
2022-05-17 2022-05-13 0.690 9,529,000 -414,000 0.56% 6,575,010
2022-05-16 2022-05-12 0.650 9,943,000 +1,709,000 0.59% 6,462,950
2022-05-13 2022-05-11 0.820 8,234,000 -7,000 0.49% 6,751,880
2022-05-12 2022-05-10 0.810 8,241,000 -90,000 0.49% 6,675,210
2022-05-11 2022-05-06 0.640 8,331,000 +396,000 0.49% 5,331,840
2022-05-10 2022-05-05 0.690 7,935,000 +589,000 0.47% 5,475,150
2022-05-06 2022-05-04 0.690 7,346,000 -754,000 0.43% 5,068,740
2022-05-05 2022-05-03 0.570 8,100,000 -2,326,000 0.48% 4,617,000
2022-05-04 2022-04-29 0.570 10,426,000 -324,000 0.61% 5,942,820
2022-05-03 2022-04-28 0.520 10,750,000 -320,000 0.63% 5,590,000
2022-04-29 2022-04-27 0.500 11,070,000 +810,000 0.65% 5,535,000
2022-04-28 2022-04-26 0.590 10,260,000 +2,914,000 0.60% 6,053,400
2022-04-27 2022-04-25 0.610 7,346,000 -2,033,000 0.43% 4,481,060
2022-04-26 2022-04-22 0.420 9,379,000 -277,000 0.55% 3,939,180
2022-04-25 2022-04-21 0.420 9,656,000 +670,000 0.57% 4,055,520
2022-04-22 2022-04-20 0.455 8,986,000 -207,000 0.53% 4,088,630
2022-04-21 2022-04-19 0.420 9,193,000 +116,000 0.54% 3,861,060
2022-04-20 2022-04-14 0.425 9,077,000 +1,300,000 0.54% 3,857,725
2022-04-19 2022-04-13 0.520 7,777,000 -1,196,000 0.46% 4,044,040
2022-04-14 2022-04-12 0.420 8,973,000 +665,000 0.53% 3,768,660
2022-04-13 2022-04-11 0.540 8,308,000 -170,000 0.49% 4,486,320
2022-04-12 2022-04-08 0.500 8,478,000 +231,000 0.50% 4,239,000
2022-04-11 2022-04-07 0.425 8,247,000 -130,000 0.49% 3,504,975
2022-04-08 2022-04-06 0.460 8,377,000 +221,000 0.49% 3,853,420
2022-04-07 2022-04-04 0.500 8,156,000 -161,000 0.48% 4,078,000
2022-04-06 2022-04-01 0.470 8,317,000 -144,000 0.49% 3,908,990
2022-04-04 2022-03-31 0.430 8,461,000 -426,000 0.50% 3,638,230
2022-04-01 2022-03-30 0.405 8,887,000 +94,000 0.52% 3,599,235
2022-03-31 2022-03-29 0.325 8,793,000 -49,000 0.52% 2,857,725
2022-03-30 2022-03-28 0.340 8,842,000 -1,239,000 0.52% 3,006,280
2022-03-29 2022-03-25 0.355 10,081,000 -171,000 0.59% 3,578,755
2022-03-25 2022-03-23 0.345 10,252,000 -22,000 0.60% 3,536,940
2022-03-24 2022-03-22 0.330 10,274,000 +95,000 0.61% 3,390,420
2022-03-23 2022-03-21 0.335 10,179,000 +650,000 0.60% 3,409,965
2022-03-22 2022-03-18 0.330 9,529,000 +222,000 0.56% 3,144,570
2022-03-21 2022-03-17 0.315 9,307,000 -326,000 0.55% 2,931,705
2022-03-18 2022-03-16 0.320 9,633,000 -20,000 0.57% 3,082,560
2022-03-17 2022-03-15 0.305 9,653,000 +274,000 0.57% 2,944,165
2022-03-16 2022-03-14 0.340 9,379,000 -345,000 0.55% 3,188,860
2022-03-14 2022-03-10 0.365 9,724,000 +100,000 0.57% 3,549,260
2022-03-11 2022-03-09 0.370 9,624,000 +140,000 0.57% 3,560,880
2022-03-09 2022-03-07 0.385 9,484,000 -163,000 0.56% 3,651,340
2022-03-08 2022-03-04 0.375 9,647,000 -49,000 0.57% 3,617,625
2022-03-07 2022-03-03 0.375 9,696,000 +254,000 0.57% 3,636,000
2022-03-04 2022-03-02 0.375 9,442,000 -200,000 0.56% 3,540,750
2022-02-28 2022-02-24 0.365 9,642,000 +150,000 0.57% 3,519,330
2022-02-24 2022-02-22 0.380 9,492,000 -160,000 0.56% 3,606,960
2022-02-23 2022-02-21 0.375 9,652,000 -20,000 0.57% 3,619,500
2022-02-22 2022-02-18 0.375 9,672,000 -70,000 0.57% 3,627,000
2022-02-18 2022-02-16 0.375 9,742,000 -9,000 0.57% 3,653,250
2022-02-17 2022-02-15 0.365 9,751,000 +168,000 0.57% 3,559,115
2022-02-16 2022-02-14 0.370 9,583,000 +347,000 0.56% 3,545,710
2022-02-11 2022-02-09 0.380 9,236,000 -40,000 0.54% 3,509,680
2022-02-10 2022-02-08 0.385 9,276,000 -190,000 0.55% 3,571,260
2022-02-09 2022-02-07 0.380 9,466,000 +301,000 0.56% 3,597,080
2022-02-08 2022-02-04 0.375 9,165,000 -11,000 0.54% 3,436,875
2022-01-28 2022-01-26 0.345 9,176,000 -124,000 0.54% 3,165,720
2022-01-26 2022-01-24 0.335 9,300,000 -60,000 0.55% 3,115,500
2022-01-19 2022-01-17 0.340 9,360,000 +100,000 0.55% 3,182,400
2022-01-18 2022-01-14 0.330 9,260,000 -5,000 0.55% 3,055,800
2022-01-17 2022-01-13 0.325 9,265,000 -372,000 0.55% 3,011,125
2022-01-14 2022-01-12 0.310 9,637,000 +50,000 0.57% 2,987,470
2022-01-11 2022-01-07 0.315 9,587,000 -310,000 0.57% 3,019,905
2021-12-28 2021-12-22 0.285 9,897,000 +100,000 0.58% 2,820,645
2021-12-22 2021-12-20 0.275 9,797,000 +100,000 0.58% 2,694,175
2021-12-21 2021-12-17 0.295 9,697,000 +50,000 0.57% 2,860,615
2021-12-20 2021-12-16 0.295 9,647,000 -140,000 0.57% 2,845,865
2021-12-17 2021-12-15 0.315 9,787,000 -7,000 0.58% 3,082,905
2021-12-15 2021-12-13 0.320 9,794,000 -40,000 0.58% 3,134,080
2021-12-14 2021-12-10 0.320 9,834,000 +40,000 0.58% 3,146,880
2021-12-10 2021-12-08 0.320 9,794,000 -1,000 0.58% 3,134,080
2021-12-09 2021-12-07 0.305 9,795,000 -40,000 0.58% 2,987,475
2021-12-08 2021-12-06 0.310 9,835,000 -200,000 0.58% 3,048,850
2021-12-06 2021-12-02 0.320 10,035,000 +5,000 0.59% 3,211,200
2021-12-03 2021-12-01 0.310 10,030,000 -5,000 0.59% 3,109,300
2021-12-02 2021-11-30 0.310 10,035,000 -50,000 0.59% 3,110,850
2021-12-01 2021-11-29 0.305 10,085,000 +58,000 0.59% 3,075,925
2021-11-30 2021-11-26 0.310 10,027,000 -168,000 0.59% 3,108,370
2021-11-29 2021-11-25 0.315 10,195,000 -41,000 0.60% 3,211,425
2021-11-24 2021-11-22 0.310 10,236,000 -145,000 0.60% 3,173,160
2021-11-15 2021-11-11 0.335 10,381,000 -50,000 0.61% 3,477,635
2021-11-10 2021-11-08 0.330 10,431,000 +1,000 0.61% 3,442,230
2021-11-09 2021-11-05 0.335 10,430,000 -912,000 0.61% 3,494,050
2021-11-08 2021-11-04 0.350 11,342,000 -266,000 0.67% 3,969,700
2021-11-04 2021-11-02 0.340 11,608,000 -567,000 0.68% 3,946,720
2021-11-02 2021-10-29 0.320 12,175,000 -39,000 0.72% 3,896,000
2021-11-01 2021-10-28 0.310 12,214,000 +100,000 0.72% 3,786,340
2021-10-29 2021-10-27 0.320 12,114,000 +274,000 0.71% 3,876,480
2021-10-28 2021-10-26 0.335 11,840,000 -126,000 0.70% 3,966,400
2021-10-27 2021-10-25 0.335 11,966,000 -165,000 0.71% 4,008,610
2021-10-26 2021-10-22 0.320 12,131,000 +147,000 0.72% 3,881,920
2021-10-25 2021-10-21 0.330 11,984,000 +85,000 0.71% 3,954,720
2021-10-22 2021-10-20 0.345 11,899,000 +239,000 0.70% 4,105,155
2021-10-21 2021-10-19 0.345 11,660,000 +68,000 0.69% 4,022,700
2021-10-20 2021-10-18 0.355 11,592,000 -326,000 0.68% 4,115,160
2021-10-19 2021-10-15 0.340 11,918,000 +260,000 0.70% 4,052,120
2021-10-18 2021-10-12 0.370 11,658,000 +241,000 0.69% 4,313,460
2021-10-15 2021-10-11 0.395 11,417,000 +209,000 0.67% 4,509,715
2021-10-12 2021-10-08 0.385 11,208,000 -888,000 0.66% 4,315,080
2021-10-11 2021-10-07 0.345 12,096,000 -254,000 0.71% 4,173,120
2021-10-08 2021-10-06 0.370 12,350,000 +78,000 0.73% 4,569,500
2021-10-07 2021-10-05 0.385 12,272,000 +1,677,000 0.72% 4,724,720
2021-10-04 2021-09-29 0.246 10,595,000 +45,000 0.62% 2,606,370
2021-09-30 2021-09-28 0.260 10,550,000 -500,000 0.62% 2,743,000
2021-09-29 2021-09-27 0.247 11,050,000 +150,000 0.65% 2,729,350
2021-09-27 2021-09-23 0.231 10,900,000 -100,000 0.64% 2,517,900
2021-09-23 2021-09-20 0.230 11,000,000 -100,000 0.65% 2,530,000
2021-09-21 2021-09-17 0.247 11,100,000 -80,000 0.65% 2,741,700
2021-09-20 2021-09-16 0.265 11,180,000 +526,000 0.66% 2,962,700
2021-09-17 2021-09-15 0.255 10,654,000 +80,000 0.63% 2,716,770
2021-09-16 2021-09-14 0.250 10,574,000 +385,000 0.62% 2,643,500
2021-09-15 2021-09-13 0.211 10,189,000 +100,000 0.60% 2,149,879
2021-09-13 2021-09-09 0.208 10,089,000 +218,000 0.59% 2,098,512
2021-09-10 2021-09-08 0.210 9,871,000 -47,000 0.58% 2,072,910
2021-09-09 2021-09-07 0.210 9,918,000 +65,000 0.58% 2,082,780
2021-09-07 2021-09-03 0.222 9,853,000 +50,000 0.58% 2,187,366
2021-09-02 2021-08-31 0.224 9,803,000 -133,000 0.58% 2,195,872
2021-09-01 2021-08-30 0.220 9,936,000 +183,000 0.59% 2,185,920
2021-08-20 2021-08-18 0.210 9,753,000 -70,000 0.57% 2,048,130
2021-08-13 2021-08-11 0.215 9,823,000 +80,000 0.58% 2,111,945
2021-08-11 2021-08-09 0.220 9,743,000 -50,000 0.57% 2,143,460
2021-08-10 2021-08-06 0.208 9,793,000 -40,000 0.58% 2,036,944
2021-08-06 2021-08-04 0.209 9,833,000 +18,000 0.58% 2,055,097
2021-08-05 2021-08-03 0.215 9,815,000 +29,000 0.58% 2,110,225
2021-08-02 2021-07-29 0.212 9,786,000 -325,000 0.58% 2,074,632
2021-07-30 2021-07-28 0.218 10,111,000 -69,000 0.60% 2,204,198
2021-07-29 2021-07-27 0.218 10,180,000 -113,000 0.60% 2,219,240
2021-07-28 2021-07-26 0.229 10,293,000 -47,000 0.61% 2,357,097
2021-07-23 2021-07-21 0.240 10,340,000 -80,000 0.61% 2,481,600
2021-07-22 2021-07-20 0.238 10,420,000 -12,000 0.61% 2,479,960
2021-07-19 2021-07-15 0.255 10,432,000 +51,000 0.61% 2,660,160
2021-07-06 2021-07-02 0.270 10,381,000 -51,000 0.61% 2,802,870
2021-06-28 2021-06-24 0.275 10,432,000 +100,000 0.61% 2,868,800
2021-06-25 2021-06-23 0.275 10,332,000 +200,000 0.61% 2,841,300
2021-06-22 2021-06-18 0.275 10,132,000 +200,000 0.60% 2,786,300
2021-06-18 2021-06-16 0.290 9,932,000 -5,000 0.59% 2,880,280
2021-06-17 2021-06-15 0.290 9,937,000 +5,000 0.59% 2,881,730
2021-06-16 2021-06-11 0.275 9,932,000 -260,000 0.59% 2,731,300
2021-06-15 2021-06-10 0.285 10,192,000 -119,000 0.60% 2,904,720
2021-06-09 2021-06-07 0.275 10,311,000 -196,000 0.61% 2,835,525
2021-06-08 2021-06-04 0.275 10,507,000 +232,000 0.62% 2,889,425
2021-06-07 2021-06-03 0.285 10,275,000 -15,000 0.61% 2,928,375
2021-06-04 2021-06-02 0.285 10,290,000 -10,000 0.61% 2,932,650
2021-06-03 2021-06-01 0.290 10,300,000 -125,000 0.61% 2,987,000
2021-06-02 2021-05-31 0.270 10,425,000 +60,000 0.61% 2,814,750
2021-05-31 2021-05-27 0.280 10,365,000 +25,000 0.61% 2,902,200
2021-05-26 2021-05-24 0.290 10,340,000 -44,000 0.61% 2,998,600
2021-05-20 2021-05-17 0.285 10,384,000 -130,000 0.61% 2,959,440
2021-05-17 2021-05-13 0.285 10,514,000 +30,000 0.62% 2,996,490
2021-05-14 2021-05-12 0.285 10,484,000 -149,000 0.62% 2,987,940
2021-05-13 2021-05-11 0.295 10,633,000 +90,000 0.63% 3,136,735
2021-05-12 2021-05-10 0.310 10,543,000 +91,000 0.62% 3,268,330
2021-05-11 2021-05-07 0.295 10,452,000 -40,000 0.62% 3,083,340
2021-05-10 2021-05-06 0.300 10,492,000 -111,000 0.62% 3,147,600
2021-05-07 2021-05-05 0.280 10,603,000 -146,000 0.63% 2,968,840
2021-05-05 2021-05-03 0.265 10,749,000 +40,000 0.63% 2,848,485
2021-05-04 2021-04-30 0.280 10,709,000 +38,000 0.63% 2,998,520
2021-04-29 2021-04-27 0.265 10,671,000 +146,000 0.63% 2,827,815
2021-04-27 2021-04-23 0.280 10,525,000 -1,000 0.62% 2,947,000
2021-04-26 2021-04-22 0.275 10,526,000 +47,000 0.62% 2,894,650
2021-04-23 2021-04-21 0.275 10,479,000 -74,000 0.62% 2,881,725
2021-04-20 2021-04-16 0.265 10,553,000 -120,000 0.62% 2,796,545
2021-04-19 2021-04-15 0.260 10,673,000 -48,000 0.63% 2,774,980
2021-04-15 2021-04-13 0.265 10,721,000 +83,000 0.63% 2,841,065
2021-04-14 2021-04-12 0.265 10,638,000 -14,000 0.63% 2,819,070
2021-04-12 2021-04-08 0.270 10,652,000 -180,000 0.63% 2,876,040
2021-04-07 2021-03-31 0.270 10,832,000 -93,000 0.64% 2,924,640
2021-04-01 2021-03-30 0.275 10,925,000 +102,000 0.64% 3,004,375
2021-03-31 2021-03-29 0.270 10,823,000 -95,000 0.64% 2,922,210
2021-03-30 2021-03-26 0.265 10,918,000 +81,000 0.64% 2,893,270
2021-03-26 2021-03-24 0.260 10,837,000 +99,000 0.64% 2,817,620
2021-03-25 2021-03-23 0.285 10,738,000 -118,000 0.63% 3,060,330
2021-03-22 2021-03-18 0.325 10,856,000 +95,000 0.64% 3,528,200
2021-03-19 2021-03-17 0.320 10,761,000 -114,000 0.63% 3,443,520
2021-03-17 2021-03-15 0.310 10,875,000 +10,000 0.64% 3,371,250
2021-03-16 2021-03-12 0.325 10,865,000 -30,000 0.64% 3,531,125
2021-03-15 2021-03-11 0.320 10,895,000 -219,000 0.64% 3,486,400
2021-03-12 2021-03-10 0.325 11,114,000 +1,000 0.66% 3,612,050
2021-03-11 2021-03-09 0.315 11,113,000 +30,000 0.66% 3,500,595
2021-03-10 2021-03-08 0.335 11,083,000 -16,000 0.65% 3,712,805
2021-03-09 2021-03-05 0.345 11,099,000 -73,000 0.65% 3,829,155
2021-03-08 2021-03-04 0.330 11,172,000 +55,000 0.66% 3,686,760
2021-03-05 2021-03-03 0.350 11,117,000 +24,000 0.66% 3,890,950
2021-03-04 2021-03-02 0.335 11,093,000 -171,000 0.65% 3,716,155
2021-03-03 2021-03-01 0.365 11,264,000 -50,000 0.66% 4,111,360
2021-03-02 2021-02-26 0.365 11,314,000 -112,000 0.67% 4,129,610
2021-03-01 2021-02-25 0.385 11,426,000 -260,000 0.67% 4,399,010
2021-02-26 2021-02-24 0.375 11,686,000 -66,000 0.69% 4,382,250
2021-02-25 2021-02-23 0.380 11,752,000 -100,000 0.69% 4,465,760
2021-02-24 2021-02-22 0.360 11,852,000 +312,000 0.70% 4,266,720
2021-02-23 2021-02-19 0.370 11,540,000 -204,000 0.68% 4,269,800
2021-02-22 2021-02-18 0.390 11,744,000 +406,000 0.69% 4,580,160
2021-02-19 2021-02-17 0.395 11,338,000 -113,000 0.67% 4,478,510
2021-02-18 2021-02-16 0.370 11,451,000 +245,000 0.68% 4,236,870
2021-02-17 2021-02-11 0.320 11,206,000 -101,000 0.66% 3,585,920
2021-02-16 2021-02-09 0.325 11,307,000 -72,000 0.67% 3,674,775
2021-02-10 2021-02-08 0.330 11,379,000 +92,000 0.67% 3,755,070
2021-02-09 2021-02-05 0.305 11,287,000 -2,000 0.67% 3,442,535
2021-02-08 2021-02-04 0.300 11,289,000 -19,000 0.67% 3,386,700
2021-02-03 2021-02-01 0.300 11,308,000 -150,000 0.67% 3,392,400
2021-02-02 2021-01-29 0.300 11,458,000 +200,000 0.68% 3,437,400
2021-01-29 2021-01-27 0.310 11,258,000 +21,000 0.66% 3,489,980
2021-01-28 2021-01-26 0.315 11,237,000 -35,000 0.66% 3,539,655
2021-01-27 2021-01-25 0.315 11,272,000 +265,000 0.66% 3,550,680
2021-01-26 2021-01-22 0.310 11,007,000 -21,000 0.65% 3,412,170
2021-01-25 2021-01-21 0.325 11,028,000 +56,000 0.65% 3,584,100
2021-01-22 2021-01-20 0.335 10,972,000 +84,000 0.65% 3,675,620
2021-01-21 2021-01-19 0.320 10,888,000 +10,000 0.64% 3,484,160
2021-01-20 2021-01-18 0.330 10,878,000 +40,000 0.64% 3,589,740
2021-01-19 2021-01-15 0.325 10,838,000 -126,000 0.64% 3,522,350
2021-01-18 2021-01-14 0.325 10,964,000 +69,000 0.65% 3,563,300
2021-01-15 2021-01-13 0.335 10,895,000 -176,000 0.64% 3,649,825
2021-01-14 2021-01-12 0.305 11,071,000 -257,000 0.65% 3,376,655
2021-01-12 2021-01-08 0.290 11,328,000 +28,000 0.67% 3,285,120
2021-01-11 2021-01-07 0.295 11,300,000 +77,000 0.67% 3,333,500
2021-01-07 2021-01-05 0.305 11,223,000 -70,000 0.66% 3,423,015
2021-01-06 2021-01-04 0.305 11,293,000 +100,000 0.67% 3,444,365
2021-01-05 2020-12-31 0.305 11,193,000 +554,000 0.66% 3,413,865
2021-01-04 2020-12-29 0.285 10,639,000 -437,000 0.63% 3,032,115
2020-12-30 2020-12-28 0.247 11,076,000 -988,000 0.65% 2,735,772
2020-12-29 2020-12-24 0.233 12,064,000 -639,000 0.71% 2,810,912
2020-12-28 2020-12-22 0.229 12,703,000 +212,000 0.75% 2,908,987
2020-12-23 2020-12-21 0.225 12,491,000 -10,000 0.74% 2,810,475
2020-12-22 2020-12-18 0.220 12,501,000 +204,000 0.74% 2,750,220
2020-12-21 2020-12-17 0.221 12,297,000 -23,000 0.72% 2,717,637
2020-12-18 2020-12-16 0.222 12,320,000 +70,000 0.73% 2,735,040
2020-12-17 2020-12-15 0.201 12,250,000 +50,000 0.72% 2,462,250
2020-12-16 2020-12-14 0.215 12,200,000 -59,000 0.72% 2,623,000
2020-12-15 2020-12-11 0.217 12,259,000 +240,000 0.72% 2,660,203
2020-12-14 2020-12-10 0.214 12,019,000 +140,000 0.71% 2,572,066
2020-12-11 2020-12-09 0.225 11,879,000 -11,000 0.70% 2,672,775
2020-12-10 2020-12-08 0.226 11,890,000 +69,000 0.70% 2,687,140
2020-12-09 2020-12-07 0.229 11,821,000 -42,000 0.70% 2,707,009
2020-12-08 2020-12-04 0.234 11,863,000 +41,000 0.70% 2,775,942
2020-12-07 2020-12-03 0.244 11,822,000 +102,000 0.70% 2,884,568
2020-12-03 2020-12-01 0.216 11,720,000 +30,000 0.69% 2,531,520
2020-12-01 2020-11-27 0.230 11,690,000 +176,000 0.69% 2,688,700
2020-11-30 2020-11-26 0.248 11,514,000 +150,000 0.68% 2,855,472
2020-11-27 2020-11-25 0.255 11,364,000 +17,000 0.67% 2,897,820
2020-11-26 2020-11-24 0.248 11,347,000 -266,000 0.67% 2,814,056
2020-11-25 2020-11-23 0.250 11,613,000 -1,607,000 0.68% 2,903,250
2020-11-24 2020-11-20 0.222 13,220,000 +7,000 0.78% 2,934,840
2020-11-23 2020-11-19 0.226 13,213,000 -81,000 0.78% 2,986,138
2020-11-20 2020-11-18 0.220 13,294,000 +190,000 0.78% 2,924,680
2020-11-19 2020-11-17 0.218 13,104,000 -47,000 0.77% 2,856,672
2020-11-18 2020-11-16 0.170 13,151,000 -100,000 0.78% 2,235,670
2020-11-13 2020-11-11 0.159 13,251,000 -8,000 0.78% 2,106,909
2020-11-04 2020-11-02 0.160 13,259,000 +100,000 0.78% 2,121,440
2020-11-02 2020-10-29 0.160 13,159,000 +201,000 0.78% 2,105,440
2020-10-30 2020-10-28 0.160 12,958,000 +100,000 0.76% 2,073,280
2020-10-23 2020-10-21 0.168 12,858,000 +140,000 0.76% 2,160,144
2020-10-22 2020-10-20 0.169 12,718,000 +100,000 0.75% 2,149,342
2020-10-16 2020-10-14 0.169 12,618,000 +109,000 0.74% 2,132,442
2020-10-15 2020-10-12 0.173 12,509,000 +300,000 0.74% 2,164,057
2020-10-09 2020-10-07 0.172 12,209,000 -10,000 0.72% 2,099,948
2020-10-08 2020-10-06 0.163 12,219,000 +111,000 0.72% 1,991,697
2020-09-29 2020-09-25 0.166 12,108,000 +18,000 0.71% 2,009,928
2020-09-23 2020-09-21 0.164 12,090,000 +60,000 0.71% 1,982,760
2020-09-17 2020-09-15 0.170 12,030,000 +21,000 0.71% 2,045,100
2020-09-16 2020-09-14 0.171 12,009,000 +10,000 0.71% 2,053,539
2020-09-11 2020-09-09 0.178 11,999,000 +120,000 0.71% 2,135,822
2020-09-04 2020-09-02 0.195 11,879,000 +54,000 0.70% 2,316,405
2020-08-28 2020-08-26 0.196 11,825,000 +28,000 0.70% 2,317,700
2020-08-27 2020-08-25 0.199 11,797,000 +10,000 0.70% 2,347,603
2020-08-21 2020-08-19 0.203 11,787,000 +20,000 0.69% 2,392,761
2020-08-19 2020-08-17 0.200 11,767,000 +30,000 0.69% 2,353,400
2020-08-18 2020-08-14 0.200 11,737,000 +100,000 0.69% 2,347,400
2020-08-17 2020-08-13 0.200 11,637,000 +547,000 0.69% 2,327,400
2020-08-14 2020-08-12 0.205 11,090,000 -10,000 0.65% 2,273,450
2020-08-11 2020-08-07 0.208 11,100,000 +83,000 0.65% 2,308,800
2020-08-10 2020-08-06 0.210 11,017,000 +2,000 0.65% 2,313,570
2020-08-04 2020-07-31 0.220 11,015,000 +500,000 0.65% 2,423,300
2020-08-03 2020-07-30 0.210 10,515,000 -1,000 0.62% 2,208,150
2020-07-31 2020-07-29 0.210 10,516,000 +10,000 0.62% 2,208,360
2020-07-30 2020-07-28 0.207 10,506,000 -197,000 0.62% 2,174,742
2020-07-28 2020-07-24 0.214 10,703,000 -419,000 0.63% 2,290,442
2020-07-27 2020-07-23 0.229 11,122,000 +50,000 0.66% 2,546,938
2020-07-24 2020-07-22 0.230 11,072,000 -151,000 0.65% 2,546,560
2020-07-23 2020-07-21 0.226 11,223,000 -200,000 0.66% 2,536,398
2020-07-15 2020-07-13 0.238 11,423,000 -85,000 0.67% 2,718,674
2020-07-13 2020-07-09 0.240 11,508,000 -435,000 0.68% 2,761,920
2020-07-09 2020-07-07 0.238 11,943,000 +50,000 0.70% 2,842,434
2020-07-08 2020-07-06 0.240 11,893,000 -200,000 0.70% 2,854,320
2020-07-07 2020-07-03 0.222 12,093,000 +275,000 0.71% 2,684,646
2020-07-03 2020-06-30 0.232 11,818,000 +70,000 0.70% 2,741,776
2020-07-02 2020-06-29 0.223 11,748,000 +250,000 0.69% 2,619,804
2020-06-30 2020-06-26 0.231 11,498,000 -58,000 0.68% 2,656,038
2020-06-29 2020-06-24 0.239 11,556,000 +120,000 0.68% 2,761,884
2020-06-26 2020-06-23 0.248 11,436,000 -140,000 0.67% 2,836,128
2020-06-24 2020-06-22 0.243 11,576,000 +316,000 0.68% 2,812,968
2020-06-23 2020-06-19 0.255 11,260,000 +540,000 0.66% 2,871,300
2020-06-22 2020-06-18 0.290 10,720,000 +2,177,000 0.63% 3,108,800
2020-06-19 2020-06-17 0.325 8,543,000 +100,000 0.50% 2,776,475
2020-06-18 2020-06-16 0.340 8,443,000 +138,000 0.50% 2,870,620
2020-06-17 2020-06-15 0.340 8,305,000 +51,000 0.49% 2,823,700
2020-06-16 2020-06-12 0.350 8,254,000 -101,000 0.49% 2,888,900
2020-06-15 2020-06-11 0.340 8,355,000 -10,000 0.49% 2,840,700
2020-06-12 2020-06-10 0.350 8,365,000 +90,000 0.49% 2,927,750
2020-06-11 2020-06-09 0.380 8,275,000 +60,000 0.49% 3,144,500
2020-06-10 2020-06-08 0.360 8,215,000 -50,000 0.48% 2,957,400
2020-06-08 2020-06-04 0.350 8,265,000 -20,000 0.49% 2,892,750
2020-06-05 2020-06-03 0.325 8,285,000 -76,000 0.49% 2,692,625
2020-06-04 2020-06-02 0.310 8,361,000 -90,000 0.49% 2,591,910
2020-05-26 2020-05-22 0.320 8,451,000 -58,000 0.50% 2,704,320
2020-05-22 2020-05-20 0.345 8,509,000 -124,000 0.50% 2,935,605
2020-05-21 2020-05-19 0.365 8,633,000 -211,000 0.51% 3,151,045
2020-05-19 2020-05-15 0.355 8,844,000 -1,000 0.52% 3,139,620
2020-05-18 2020-05-14 0.345 8,845,000 -47,000 0.52% 3,051,525
2020-05-14 2020-05-12 0.340 8,892,000 -60,000 0.52% 3,023,280
2020-05-13 2020-05-11 0.350 8,952,000 -46,000 0.53% 3,133,200
2020-05-12 2020-05-08 0.330 8,998,000 +161,000 0.53% 2,969,340
2020-05-11 2020-05-07 0.350 8,837,000 +260,000 0.52% 3,092,950
2020-05-08 2020-05-06 0.375 8,577,000 +79,000 0.51% 3,216,375
2020-05-07 2020-05-05 0.360 8,498,000 +81,000 0.50% 3,059,280
2020-05-06 2020-05-04 0.355 8,417,000 +150,000 0.50% 2,988,035
2020-05-05 2020-04-29 0.380 8,267,000 -101,000 0.49% 3,141,460
2020-05-04 2020-04-28 0.380 8,368,000 -190,000 0.49% 3,179,840
2020-04-29 2020-04-27 0.390 8,558,000 -40,000 0.50% 3,337,620
2020-04-28 2020-04-24 0.370 8,598,000 -42,000 0.51% 3,181,260
2020-04-27 2020-04-23 0.350 8,640,000 +53,000 0.51% 3,024,000
2020-04-24 2020-04-22 0.345 8,587,000 +80,000 0.51% 2,962,515
2020-04-23 2020-04-21 0.355 8,507,000 -50,000 0.50% 3,019,985
2020-04-22 2020-04-20 0.365 8,557,000 +110,000 0.50% 3,123,305
2020-04-21 2020-04-17 0.385 8,447,000 +12,000 0.50% 3,252,095
2020-04-20 2020-04-16 0.385 8,435,000 -26,000 0.50% 3,247,475
2020-04-17 2020-04-15 0.385 8,461,000 +20,000 0.50% 3,257,485
2020-04-16 2020-04-14 0.405 8,441,000 +10,000 0.50% 3,418,605
2020-04-15 2020-04-09 0.420 8,431,000 +151,000 0.50% 3,541,020
2020-04-14 2020-04-08 0.400 8,280,000 -50,000 0.49% 3,312,000
2020-04-09 2020-04-07 0.410 8,330,000 +50,000 0.49% 3,415,300
2020-04-08 2020-04-06 0.415 8,280,000 +10,000 0.49% 3,436,200
2020-04-07 2020-04-03 0.405 8,270,000 +543,000 0.49% 3,349,350
2020-04-06 2020-04-02 0.400 7,727,000 -862,000 0.46% 3,090,800
2020-04-03 2020-04-01 0.355 8,589,000 -45,000 0.51% 3,049,095
2020-04-02 2020-03-31 0.370 8,634,000 +1,059,000 0.51% 3,194,580
2020-04-01 2020-03-30 0.355 7,575,000 -629,000 0.45% 2,689,125
2020-03-31 2020-03-27 0.400 8,204,000 -697,000 0.48% 3,281,600
2020-03-30 2020-03-26 0.375 8,901,000 +92,000 0.52% 3,337,875
2020-03-27 2020-03-25 0.315 8,809,000 +293,000 0.52% 2,774,835
2020-03-26 2020-03-24 0.300 8,516,000 +191,000 0.50% 2,554,800
2020-03-25 2020-03-23 0.290 8,325,000 +994,000 0.49% 2,414,250
2020-03-24 2020-03-20 0.330 7,331,000 +252,000 0.43% 2,419,230
2020-03-23 2020-03-19 0.325 7,079,000 +405,000 0.42% 2,300,675
2020-03-20 2020-03-18 0.370 6,674,000 +200,000 0.39% 2,469,380
2020-03-19 2020-03-17 0.400 6,474,000 +400,000 0.38% 2,589,600
2020-03-18 2020-03-16 0.415 6,074,000 -52,000 0.36% 2,520,710
2020-03-17 2020-03-13 0.445 6,126,000 +102,000 0.36% 2,726,070
2020-03-16 2020-03-12 0.475 6,024,000 -143,000 0.36% 2,861,400
2020-03-13 2020-03-11 0.475 6,167,000 +445,000 0.36% 2,929,325
2020-03-12 2020-03-10 0.520 5,722,000 +373,000 0.34% 2,975,440
2020-03-11 2020-03-09 0.550 5,349,000 +570,000 0.32% 2,941,950
2020-03-06 2020-03-04 0.720 4,779,000 -206,000 0.28% 3,440,880
2020-03-05 2020-03-03 0.700 4,985,000 +66,000 0.29% 3,489,500
2020-03-04 2020-03-02 0.680 4,919,000 +94,000 0.29% 3,344,920
2020-02-28 2020-02-26 0.750 4,825,000 -100,000 0.28% 3,618,750
2020-02-20 2020-02-18 0.730 4,925,000 -20,000 0.29% 3,595,250
2020-02-19 2020-02-17 0.770 4,945,000 +20,000 0.29% 3,807,650
2020-02-18 2020-02-14 0.760 4,925,000 -16,000 0.29% 3,743,000
2020-02-17 2020-02-13 0.780 4,941,000 +191,000 0.29% 3,853,980
2020-02-14 2020-02-12 0.760 4,750,000 +100,000 0.28% 3,610,000
2020-02-11 2020-02-07 0.760 4,650,000 +10,000 0.27% 3,534,000
2020-02-07 2020-02-05 0.720 4,640,000 -100,000 0.27% 3,340,800
2020-02-03 2020-01-30 0.730 4,740,000 -54,000 0.28% 3,460,200
2020-01-31 2020-01-29 0.770 4,794,000 -3,000 0.28% 3,691,380
2020-01-30 2020-01-24 0.800 4,797,000 -85,000 0.28% 3,837,600
2020-01-29 2020-01-22 0.810 4,882,000 +20,000 0.29% 3,954,420
2020-01-23 2020-01-21 0.810 4,862,000 +184,000 0.29% 3,938,220
2020-01-22 2020-01-20 0.850 4,678,000 -27,000 0.28% 3,976,300
2020-01-20 2020-01-16 0.870 4,705,000 -3,000 0.28% 4,093,350
2020-01-16 2020-01-14 0.880 4,708,000 +20,000 0.28% 4,143,040
2020-01-14 2020-01-10 0.860 4,688,000 +14,000 0.28% 4,031,680
2020-01-13 2020-01-09 0.870 4,674,000 -180,000 0.28% 4,066,380
2020-01-09 2020-01-07 0.850 4,854,000 -47,000 0.29% 4,125,900
2020-01-08 2020-01-06 0.890 4,901,000 +556,000 0.29% 4,361,890
2020-01-07 2020-01-03 0.880 4,345,000 -733,000 0.26% 3,823,600
2020-01-06 2020-01-02 0.890 5,078,000 +40,000 0.30% 4,519,420
2020-01-03 2019-12-31 0.870 5,038,000 +32,000 0.30% 4,383,060
2020-01-02 2019-12-27 0.870 5,006,000 +860,000 0.30% 4,355,220
2019-12-30 2019-12-24 0.840 4,146,000 +51,000 0.24% 3,482,640
2019-12-27 2019-12-20 0.830 4,095,000 -20,000 0.24% 3,398,850
2019-12-23 2019-12-19 0.820 4,115,000 +48,000 0.24% 3,374,300
2019-12-19 2019-12-17 0.830 4,067,000 -30,000 0.24% 3,375,610
2019-12-18 2019-12-16 0.820 4,097,000 -3,000 0.24% 3,359,540
2019-12-17 2019-12-13 0.800 4,100,000 +27,000 0.24% 3,280,000
2019-12-12 2019-12-10 0.840 4,073,000 -40,000 0.24% 3,421,320
2019-12-11 2019-12-09 0.830 4,113,000 +22,000 0.24% 3,413,790
2019-12-05 2019-12-03 0.880 4,091,000 -112,000 0.24% 3,600,080
2019-11-27 2019-11-25 0.870 4,203,000 +32,000 0.25% 3,656,610
2019-11-26 2019-11-22 0.910 4,171,000 -48,000 0.25% 3,795,610
2019-11-25 2019-11-21 0.820 4,219,000 -18,000 0.25% 3,459,580
2019-11-22 2019-11-20 0.810 4,237,000 +10,000 0.25% 3,431,970
2019-11-21 2019-11-19 0.840 4,227,000 -200,000 0.25% 3,550,680
2019-11-19 2019-11-15 0.830 4,427,000 -242,000 0.26% 3,674,410
2019-11-18 2019-11-14 0.800 4,669,000 -70,000 0.28% 3,735,200
2019-11-15 2019-11-13 0.770 4,739,000 -11,000 0.28% 3,649,030
2019-11-14 2019-11-12 0.750 4,750,000 +100,000 0.28% 3,562,500
2019-11-13 2019-11-11 0.750 4,650,000 +62,000 0.27% 3,487,500
2019-11-12 2019-11-08 0.770 4,588,000 +107,000 0.27% 3,532,760
2019-11-11 2019-11-07 0.800 4,481,000 +13,000 0.26% 3,584,800
2019-11-07 2019-11-05 0.790 4,468,000 +70,000 0.26% 3,529,720
2019-11-06 2019-11-04 0.780 4,398,000 +152,000 0.26% 3,430,440
2019-11-05 2019-11-01 0.780 4,246,000 +160,000 0.25% 3,311,880
2019-11-04 2019-10-31 0.850 4,086,000 -10,000 0.24% 3,473,100
2019-11-01 2019-10-30 0.820 4,096,000 -30,000 0.24% 3,358,720
2019-10-28 2019-10-24 0.870 4,126,000 -110,000 0.24% 3,589,620
2019-10-25 2019-10-23 0.820 4,236,000 +30,000 0.25% 3,473,520
2019-10-24 2019-10-22 0.820 4,206,000 -7,000 0.25% 3,448,920
2019-10-22 2019-10-18 0.820 4,213,000 -20,000 0.25% 3,454,660
2019-10-18 2019-10-16 0.800 4,233,000 -30,000 0.25% 3,386,400
2019-10-15 2019-10-11 0.820 4,263,000 +30,000 0.25% 3,495,660
2019-10-11 2019-10-09 0.810 4,233,000 +50,000 0.25% 3,428,730
2019-10-09 2019-10-04 0.810 4,183,000 +90,000 0.25% 3,388,230
2019-10-02 2019-09-27 0.860 4,093,000 -120,000 0.24% 3,519,980
2019-09-30 2019-09-26 0.800 4,213,000 +80,000 0.25% 3,370,400
2019-09-27 2019-09-25 0.860 4,133,000 -50,000 0.24% 3,554,380
2019-09-24 2019-09-20 0.870 4,183,000 -71,000 0.25% 3,639,210
2019-09-20 2019-09-18 0.880 4,254,000 -79,000 0.25% 3,743,520
2019-09-19 2019-09-17 0.880 4,333,000 +50,000 0.26% 3,813,040
2019-09-18 2019-09-16 0.880 4,283,000 +14,000 0.25% 3,769,040
2019-09-17 2019-09-13 0.870 4,269,000 +50,000 0.25% 3,714,030
2019-09-16 2019-09-12 0.910 4,219,000 +30,000 0.25% 3,839,290
2019-09-13 2019-09-11 0.920 4,189,000 -32,000 0.25% 3,853,880
2019-09-12 2019-09-10 0.920 4,221,000 +20,000 0.25% 3,883,320
2019-09-05 2019-09-03 0.880 4,201,000 -7,000 0.25% 3,696,880
2019-09-04 2019-09-02 0.870 4,208,000 -11,000 0.25% 3,660,960
2019-09-03 2019-08-30 0.880 4,219,000 -7,000 0.25% 3,712,720
2019-09-02 2019-08-29 0.820 4,226,000 +20,000 0.25% 3,465,320
2019-08-29 2019-08-27 0.870 4,206,000 -130,000 0.25% 3,659,220
2019-08-28 2019-08-26 0.870 4,336,000 +25,000 0.26% 3,772,320
2019-08-27 2019-08-23 0.940 4,311,000 -163,000 0.25% 4,052,340
2019-08-26 2019-08-22 0.900 4,474,000 -17,000 0.26% 4,026,600
2019-08-22 2019-08-20 0.850 4,491,000 -135,000 0.26% 3,817,350
2019-08-21 2019-08-19 0.800 4,626,000 -20,000 0.27% 3,700,800
2019-08-20 2019-08-16 0.790 4,646,000 +33,000 0.27% 3,670,340
2019-08-19 2019-08-15 0.770 4,613,000 -83,000 0.27% 3,552,010
2019-08-16 2019-08-14 0.800 4,696,000 -258,000 0.28% 3,756,800
2019-08-14 2019-08-12 0.770 4,954,000 -163,000 0.29% 3,814,580
2019-08-09 2019-08-07 0.710 5,117,000 -36,000 0.30% 3,633,070
2019-08-08 2019-08-06 0.690 5,153,000 -34,000 0.30% 3,555,570
2019-08-07 2019-08-05 0.720 5,187,000 +47,000 0.31% 3,734,640
2019-08-06 2019-08-02 0.720 5,140,000 +122,000 0.30% 3,700,800
2019-08-02 2019-07-31 0.740 5,018,000 +135,000 0.30% 3,713,320
2019-08-01 2019-07-30 0.740 4,883,000 +116,000 0.29% 3,613,420
2019-07-31 2019-07-29 0.760 4,767,000 +110,000 0.28% 3,622,920
2019-07-30 2019-07-26 0.780 4,657,000 +53,000 0.27% 3,632,460
2019-07-29 2019-07-25 0.800 4,604,000 +32,000 0.27% 3,683,200
2019-07-25 2019-07-23 0.790 4,572,000 +14,000 0.27% 3,611,880
2019-07-24 2019-07-22 0.790 4,558,000 -10,000 0.27% 3,600,820
2019-07-23 2019-07-19 0.800 4,568,000 -40,000 0.27% 3,654,400
2019-07-19 2019-07-17 0.790 4,608,000 -100,000 0.27% 3,640,320
2019-07-17 2019-07-15 0.780 4,708,000 +210,000 0.28% 3,672,240
2019-07-15 2019-07-11 0.790 4,498,000 +197,000 0.27% 3,553,420
2019-07-11 2019-07-09 0.770 4,301,000 -60,000 0.25% 3,311,770
2019-07-10 2019-07-08 0.780 4,361,000 -55,000 0.26% 3,401,580
2019-07-09 2019-07-05 0.780 4,416,000 +48,000 0.26% 3,444,480
2019-07-08 2019-07-04 0.800 4,368,000 +44,000 0.26% 3,494,400
2019-07-05 2019-07-03 0.830 4,324,000 +50,000 0.25% 3,588,920
2019-07-04 2019-07-02 0.840 4,274,000 +154,000 0.25% 3,590,160
2019-07-02 2019-06-27 0.840 4,120,000 -50,000 0.24% 3,460,800
2019-06-27 2019-06-25 0.870 4,170,000 +41,153 0.25% 3,628,893
2019-06-25 2019-06-21 0.860 4,128,847 -9,882 0.25% 3,551,300
2019-06-11 2019-06-06 0.789 4,138,729 -19,765 0.25% 3,266,640
2019-06-10 2019-06-05 0.799 4,158,494 +19,765 0.25% 3,324,320
2019-06-03 2019-05-30 0.860 4,138,729 +19,764 0.25% 3,559,800
2019-05-31 2019-05-29 0.860 4,118,965 +4,941 0.25% 3,542,800
2019-05-30 2019-05-28 0.860 4,114,024 -49,411 0.25% 3,538,550
2019-05-29 2019-05-27 0.870 4,163,435 +29,647 0.25% 3,623,180
2019-05-16 2019-05-14 0.850 4,133,788 -179,859 0.25% 3,513,720
2019-05-15 2019-05-10 0.880 4,313,647 +3,953 0.26% 3,797,550
2019-05-14 2019-05-09 0.860 4,309,694 +30,635 0.26% 3,706,850
2019-05-09 2019-05-07 0.911 4,279,059 -19,765 0.26% 3,897,000
2019-05-08 2019-05-06 0.921 4,298,824 -114,635 0.26% 3,958,500
2019-05-07 2019-05-03 0.941 4,413,459 -98,823 0.26% 4,153,380
2019-05-03 2019-04-30 0.961 4,512,282 -98,824 0.27% 4,337,700
2019-05-02 2019-04-29 0.951 4,611,106 +121,553 0.28% 4,386,040
2019-04-30 2019-04-26 0.921 4,489,553 +230,259 0.27% 4,134,130
2019-04-25 2019-04-23 1.002 4,259,294 +19,765 0.25% 4,266,900
2019-04-24 2019-04-18 0.992 4,239,529 +10,870 0.25% 4,204,200
2019-04-18 2019-04-16 1.012 4,228,659 +75,106 0.25% 4,279,000
2019-04-17 2019-04-15 1.062 4,153,553 -9,882 0.25% 4,413,150
2019-04-16 2019-04-12 1.052 4,163,435 -9,883 0.25% 4,381,520
2019-04-15 2019-04-11 1.062 4,173,318 -49,411 0.25% 4,434,150
2019-04-12 2019-04-10 1.073 4,222,729 +90,917 0.25% 4,529,380
2019-04-11 2019-04-09 1.103 4,131,812 -4,941 0.25% 4,557,290
2019-04-10 2019-04-08 1.062 4,136,753 +39,529 0.25% 4,395,300
2019-04-09 2019-04-04 1.073 4,097,224 +49,412 0.24% 4,394,761
2019-04-08 2019-04-03 1.123 4,047,812 -29,647 0.24% 4,546,560
2019-04-04 2019-04-02 1.113 4,077,459 +9,883 0.24% 4,538,600
2019-04-03 2019-04-01 1.103 4,067,576 -73,130 0.24% 4,486,439
2019-04-02 2019-03-29 1.073 4,140,706 +23,718 0.25% 4,441,400
2019-04-01 2019-03-28 1.083 4,116,988 -23,718 0.25% 4,457,620
2019-03-29 2019-03-27 1.052 4,140,706 -746,118 0.25% 4,357,600
2019-03-28 2019-03-26 0.982 4,886,824 -394,305 0.29% 4,796,650
2019-03-27 2019-03-25 0.921 5,281,129 +67,200 0.32% 4,863,040
2019-03-26 2019-03-22 0.921 5,213,929 +193,694 0.31% 4,801,160
2019-03-25 2019-03-21 0.921 5,020,235 +212,470 0.30% 4,622,800
2019-03-19 2019-03-15 0.931 4,807,765 +62,259 0.29% 4,475,800
2019-03-18 2019-03-14 0.961 4,745,506 +84,000 0.28% 4,561,900
2019-03-15 2019-03-13 0.931 4,661,506 +119,577 0.28% 4,339,640
2019-03-12 2019-03-08 0.890 4,541,929 -78,071 0.27% 4,044,480
2019-03-11 2019-03-07 0.901 4,620,000 -29,647 0.28% 4,160,750
2019-03-07 2019-03-05 0.931 4,649,647 -14,824 0.28% 4,328,600
2019-03-05 2019-03-01 0.911 4,664,471 -4,941 0.28% 4,248,000
2019-03-04 2019-02-28 0.911 4,669,412 -9,882 0.28% 4,252,500
2019-02-28 2019-02-26 0.921 4,679,294 +3,953 0.28% 4,308,850
2019-02-26 2019-02-22 0.941 4,675,341 +128,470 0.28% 4,399,830
2019-02-25 2019-02-21 0.911 4,546,871 -279,670 0.27% 4,140,900
2019-02-22 2019-02-20 0.890 4,826,541 +454,588 0.29% 4,297,920
2019-02-21 2019-02-19 0.911 4,371,953 -376,518 0.26% 3,981,600
2019-02-20 2019-02-18 0.890 4,748,471 -574,164 0.28% 4,228,400
2019-02-19 2019-02-15 0.779 5,322,635 -40,518 0.32% 4,147,220
2019-02-18 2019-02-14 0.769 5,363,153 +59,294 0.32% 4,124,520
2019-02-15 2019-02-13 0.810 5,303,859 +6,918 0.32% 4,293,600
2019-02-14 2019-02-12 0.779 5,296,941 +202,588 0.32% 4,127,200
2019-02-12 2019-02-08 0.789 5,094,353 -30,635 0.30% 4,020,900
2019-02-11 2019-02-04 0.820 5,124,988 +329,082 0.31% 4,200,660
2019-02-08 2019-01-31 0.820 4,795,906 +19,765 0.29% 3,930,930
2019-02-01 2019-01-30 0.799 4,776,141 +34,588 0.28% 3,818,070
2019-01-31 2019-01-29 0.820 4,741,553 -59,294 0.28% 3,886,380
2019-01-30 2019-01-28 0.820 4,800,847 +88,941 0.29% 3,934,980
2019-01-29 2019-01-25 0.830 4,711,906 +51,388 0.28% 3,909,760
2019-01-28 2019-01-24 0.820 4,660,518 -19,764 0.28% 3,819,960
2019-01-25 2019-01-23 0.799 4,680,282 +19,764 0.28% 3,741,440
2019-01-17 2019-01-15 0.799 4,660,518 -49,411 0.28% 3,725,640
2019-01-16 2019-01-14 0.789 4,709,929 -39,530 0.28% 3,717,480
2019-01-14 2019-01-10 0.759 4,749,459 +9,883 0.28% 3,604,500
2019-01-11 2019-01-09 0.759 4,739,576 +29,647 0.28% 3,597,000
2019-01-09 2019-01-07 0.749 4,709,929 +32,611 0.28% 3,526,840
2019-01-04 2019-01-02 0.718 4,677,318 -19,764 0.28% 3,360,430
2019-01-03 2018-12-31 0.729 4,697,082 +14,823 0.28% 3,422,160
2019-01-02 2018-12-27 0.749 4,682,259 -19,765 0.28% 3,506,120
2018-12-28 2018-12-24 0.759 4,702,024 -24,705 0.28% 3,568,500
2018-12-21 2018-12-19 0.729 4,726,729 -16,800 0.28% 3,443,760
2018-12-17 2018-12-13 0.789 4,743,529 -102,777 0.28% 3,744,000
2018-12-14 2018-12-12 0.779 4,846,306 +171,953 0.29% 3,776,080
2018-12-12 2018-12-10 0.810 4,674,353 -49,412 0.28% 3,784,000
2018-12-11 2018-12-07 0.810 4,723,765 +2,965 0.28% 3,824,000
2018-12-10 2018-12-06 0.810 4,720,800 -4,941 0.28% 3,821,600
2018-12-07 2018-12-05 0.850 4,725,741 -8,894 0.28% 4,016,880
2018-12-06 2018-12-04 0.850 4,734,635 -39,530 0.28% 4,024,440
2018-12-05 2018-12-03 0.840 4,774,165 +210,494 0.28% 4,009,730
2018-12-04 2018-11-30 0.830 4,563,671 +3,953 0.27% 3,786,760
2018-12-03 2018-11-29 0.820 4,559,718 -29,647 0.27% 3,737,340
2018-11-22 2018-11-20 0.850 4,589,365 -39,529 0.27% 3,900,960
2018-11-19 2018-11-15 0.880 4,628,894 +39,529 0.28% 4,075,080
2018-11-16 2018-11-14 0.880 4,589,365 -55,341 0.27% 4,040,280
2018-11-15 2018-11-13 0.890 4,644,706 +65,224 0.28% 4,136,000
2018-11-13 2018-11-09 0.890 4,579,482 -39,530 0.27% 4,077,920
2018-11-09 2018-11-07 0.941 4,619,012 -108,706 0.28% 4,346,820
2018-11-08 2018-11-06 0.921 4,727,718 +29,647 0.28% 4,353,440
2018-11-07 2018-11-05 0.921 4,698,071 +19,765 0.28% 4,326,140
2018-11-06 2018-11-02 0.961 4,678,306 +52,377 0.28% 4,497,300
2018-11-05 2018-11-01 0.951 4,625,929 +49,411 0.28% 4,400,140
2018-11-01 2018-10-30 0.951 4,576,518 -9,882 0.27% 4,353,140
2018-10-29 2018-10-25 0.961 4,586,400 -49,412 0.27% 4,408,950
2018-10-26 2018-10-24 0.971 4,635,812 +16,800 0.28% 4,503,360
2018-10-25 2018-10-23 0.982 4,619,012 -306,353 0.28% 4,533,780
2018-10-24 2018-10-22 1.012 4,925,365 +19,765 0.29% 4,984,000
2018-10-18 2018-10-15 0.992 4,905,600 -69,176 0.29% 4,864,720
2018-10-16 2018-10-12 0.971 4,974,776 -53,365 0.30% 4,832,640
2018-10-15 2018-10-11 0.901 5,028,141 +118,588 0.30% 4,528,320
2018-10-12 2018-10-10 1.052 4,909,553 +39,529 0.29% 5,166,720
2018-10-11 2018-10-09 1.022 4,870,024 +29,648 0.29% 4,977,280
2018-10-09 2018-10-05 1.062 4,840,376 -27,671 0.29% 5,142,899
2018-10-08 2018-10-04 1.083 4,868,047 -70,165 0.29% 5,270,820
2018-10-04 2018-10-02 1.123 4,938,212 -370,588 0.29% 5,546,670
2018-10-03 2018-09-28 1.103 5,308,800 -736,235 0.32% 5,855,480
2018-10-02 2018-09-27 1.143 6,045,035 +375,529 0.36% 6,912,210
2018-09-28 2018-09-26 1.123 5,669,506 +18,777 0.34% 6,368,070
2018-09-27 2018-09-24 1.032 5,650,729 +9,882 0.34% 5,832,360
2018-09-26 2018-09-21 1.062 5,640,847 +533,647 0.34% 5,993,400
2018-09-24 2018-09-20 1.042 5,107,200 -7,906 0.30% 5,323,040
2018-09-21 2018-09-19 0.961 5,115,106 -57,318 0.31% 4,917,200
2018-09-20 2018-09-18 0.890 5,172,424 -175,905 0.31% 4,605,920
2018-09-18 2018-09-14 0.870 5,348,329 -49,412 0.32% 4,654,320
2018-09-17 2018-09-13 0.870 5,397,741 -194,683 0.32% 4,697,320
2018-09-13 2018-09-11 0.810 5,592,424 +62,259 0.33% 4,527,200
2018-09-11 2018-09-07 0.860 5,530,165 -2,964 0.33% 4,756,600
2018-09-10 2018-09-06 0.870 5,533,129 -61,271 0.33% 4,815,140
2018-09-05 2018-09-03 0.901 5,594,400 +142,306 0.33% 5,038,290
2018-09-04 2018-08-31 0.921 5,452,094 +498,070 0.33% 5,020,470
2018-09-03 2018-08-30 0.921 4,954,024 +44,471 0.30% 4,561,830
2018-08-31 2018-08-29 0.921 4,909,553 -9,882 0.29% 4,520,880
2018-08-30 2018-08-28 0.911 4,919,435 -17,789 0.29% 4,480,200
2018-08-29 2018-08-27 0.921 4,937,224 +6,918 0.29% 4,546,360
2018-08-27 2018-08-23 0.901 4,930,306 +65,224 0.29% 4,440,210
2018-08-24 2018-08-22 0.911 4,865,082 -61,271 0.29% 4,430,700
2018-08-23 2018-08-21 0.921 4,926,353 +49,412 0.29% 4,536,350
2018-08-21 2018-08-17 0.941 4,876,941 -43,483 0.29% 4,589,550
2018-08-20 2018-08-16 0.931 4,920,424 +48,424 0.29% 4,580,680
2018-08-17 2018-08-15 0.971 4,872,000 -2,965 0.29% 4,732,800
2018-08-16 2018-08-14 0.941 4,874,965 +186,777 0.29% 4,587,690
2018-08-15 2018-08-13 0.982 4,688,188 +59,294 0.28% 4,601,680
2018-08-14 2018-08-10 1.002 4,628,894 +50,400 0.28% 4,637,160
2018-08-13 2018-08-09 1.012 4,578,494 +12,847 0.27% 4,633,000
2018-08-10 2018-08-08 1.052 4,565,647 -139,341 0.27% 4,804,800
2018-08-09 2018-08-07 1.002 4,704,988 +33,600 0.28% 4,713,390
2018-08-07 2018-08-03 1.002 4,671,388 +151,200 0.28% 4,679,730
2018-08-06 2018-08-02 1.002 4,520,188 -9,883 0.27% 4,528,260
2018-08-03 2018-08-01 1.032 4,530,071 +177,883 0.27% 4,675,680
2018-08-02 2018-07-31 1.062 4,352,188 -3,953 0.26% 4,624,200
2018-07-31 2018-07-27 1.062 4,356,141 -24,706 0.26% 4,628,400
2018-07-30 2018-07-26 1.083 4,380,847 +37,553 0.26% 4,743,310
2018-07-27 2018-07-25 1.103 4,343,294 +83,012 0.26% 4,790,550
2018-07-26 2018-07-24 1.113 4,260,282 -154,165 0.25% 4,742,100
2018-07-25 2018-07-23 1.052 4,414,447 -39,529 0.26% 4,645,680
2018-07-24 2018-07-20 1.073 4,453,976 -49,412 0.27% 4,777,419
2018-07-19 2018-07-17 1.073 4,503,388 -19,765 0.27% 4,830,420
2018-07-18 2018-07-16 1.083 4,523,153 -69,176 0.27% 4,897,390
2018-07-17 2018-07-13 1.062 4,592,329 +192,705 0.27% 4,879,350
2018-07-16 2018-07-12 1.052 4,399,624 +101,789 0.26% 4,630,080
2018-07-13 2018-07-11 1.062 4,297,835 +294,494 0.26% 4,566,450
2018-07-12 2018-07-10 1.113 4,003,341 +108,706 0.24% 4,456,100
2018-07-11 2018-07-09 1.143 3,894,635 -19,765 0.23% 4,453,330
2018-07-10 2018-07-06 1.123 3,914,400 -25,694 0.23% 4,396,710
2018-07-09 2018-07-05 1.154 3,940,094 +9,882 0.24% 4,545,180
2018-07-06 2018-07-04 1.174 3,930,212 -29,647 0.23% 4,613,320
2018-07-05 2018-07-03 1.174 3,959,859 +67,200 0.24% 4,648,120
2018-07-04 2018-06-29 1.235 3,892,659 +42,494 0.23% 4,805,580
2018-07-03 2018-06-28 1.184 3,850,165 -68,188 0.23% 4,558,320
2018-06-29 2018-06-27 1.164 3,918,353 +49,412 0.23% 4,559,750
2018-06-28 2018-06-26 1.174 3,868,941 -43,483 0.23% 4,541,400
2018-06-27 2018-06-25 1.214 3,912,424 -77,082 0.23% 4,751,136
2018-06-26 2018-06-22 1.204 3,989,506 -101,705 0.24% 4,804,030
2018-06-22 2018-06-20 1.204 4,091,211 -80,354 0.25% 4,926,500
2018-06-21 2018-06-19 1.153 4,171,565 +34,297 0.25% 4,810,410
2018-06-19 2018-06-14 1.255 4,137,268 +4,900 0.25% 5,193,060
2018-06-15 2018-06-13 1.265 4,132,368 +9,799 0.25% 5,229,080
2018-06-13 2018-06-11 1.296 4,122,569 -9,799 0.25% 5,342,890
2018-06-12 2018-06-08 1.265 4,132,368 +9,799 0.25% 5,229,080
2018-06-08 2018-06-06 1.286 4,122,569 +8,820 0.25% 5,300,820
2018-06-07 2018-06-05 1.265 4,113,749 +125,431 0.25% 5,205,519
2018-06-04 2018-05-31 1.316 3,988,318 +196,966 0.24% 5,250,300
2018-06-01 2018-05-30 1.316 3,791,352 +31,358 0.23% 4,991,010
2018-05-31 2018-05-29 1.367 3,759,994 -31,358 0.23% 5,141,579
2018-05-30 2018-05-28 1.367 3,791,352 +122,491 0.23% 5,184,460
2018-05-29 2018-05-25 1.449 3,668,861 +69,575 0.22% 5,316,480
2018-05-28 2018-05-24 1.561 3,599,286 -77,414 0.22% 5,619,690
2018-05-25 2018-05-23 1.510 3,676,700 +58,796 0.22% 5,552,959
2018-05-24 2018-05-21 1.572 3,617,904 +94,073 0.22% 5,685,679
2018-05-23 2018-05-18 1.582 3,523,831 -327,297 0.21% 5,573,800
2018-05-21 2018-05-17 1.480 3,851,128 -114,652 0.23% 5,698,500
2018-05-18 2018-05-16 1.418 3,965,780 +194,026 0.24% 5,625,330
2018-05-17 2018-05-15 1.439 3,771,754 +97,014 0.23% 5,427,091
2018-05-16 2018-05-14 1.357 3,674,740 -122,492 0.22% 4,987,499
2018-05-15 2018-05-11 1.337 3,797,232 +44,097 0.23% 5,076,250
2018-05-14 2018-05-10 1.367 3,753,135 +254,782 0.23% 5,132,200
2018-05-11 2018-05-09 1.408 3,498,353 +45,077 0.21% 4,926,600
2018-05-10 2018-05-08 1.225 3,453,276 -39,197 0.21% 4,228,800
2018-05-09 2018-05-07 1.225 3,492,473 +29,398 0.21% 4,276,800
2018-05-04 2018-05-02 1.235 3,463,075 +14,699 0.21% 4,276,139
2018-05-03 2018-04-30 1.225 3,448,376 +19,598 0.21% 4,222,799
2018-04-30 2018-04-26 1.214 3,428,778 -9,799 0.21% 4,163,810
2018-04-27 2018-04-25 1.184 3,438,577 +71,535 0.21% 4,070,440
2018-04-25 2018-04-23 1.184 3,367,042 -97,993 0.20% 3,985,760
2018-04-24 2018-04-20 1.225 3,465,035 -78,395 0.21% 4,243,200
2018-04-23 2018-04-19 1.235 3,543,430 -150,909 0.21% 4,375,360
2018-04-20 2018-04-18 1.184 3,694,339 -104,853 0.22% 4,373,200
2018-04-18 2018-04-16 1.174 3,799,192 +56,836 0.23% 4,458,550
2018-04-17 2018-04-13 1.245 3,742,356 -39,197 0.23% 4,659,180
2018-04-16 2018-04-12 1.286 3,781,553 +148,950 0.23% 4,862,340
2018-04-13 2018-04-11 1.255 3,632,603 -55,857 0.22% 4,559,609
2018-04-12 2018-04-10 1.204 3,688,460 -125,431 0.22% 4,441,521
2018-04-09 2018-04-04 1.194 3,813,891 -1,960 0.23% 4,553,640
2018-04-06 2018-04-03 1.214 3,815,851 -35,277 0.23% 4,633,861
2018-04-04 2018-03-29 1.214 3,851,128 -66,635 0.23% 4,676,700
2018-04-03 2018-03-28 1.153 3,917,763 -63,696 0.24% 4,517,740
2018-03-29 2018-03-27 1.204 3,981,459 +220,485 0.24% 4,794,340
2018-03-28 2018-03-26 1.245 3,760,974 -19,599 0.23% 4,682,360
2018-03-27 2018-03-23 1.225 3,780,573 -45,077 0.23% 4,629,600
2018-03-26 2018-03-22 1.276 3,825,650 -221,464 0.23% 4,880,000
2018-03-23 2018-03-21 1.265 4,047,114 +163,648 0.24% 5,121,200
2018-03-21 2018-03-19 1.276 3,883,466 +225,384 0.23% 4,953,750
2018-03-20 2018-03-16 1.255 3,658,082 +133,271 0.22% 4,591,590
2018-03-16 2018-03-14 1.296 3,524,811 +80,354 0.21% 4,568,190
2018-03-15 2018-03-13 1.306 3,444,457 -3,919 0.21% 4,499,200
2018-03-14 2018-03-12 1.327 3,448,376 +48,996 0.21% 4,574,699
2018-03-13 2018-03-09 1.316 3,399,380 -29,398 0.20% 4,475,010
2018-03-12 2018-03-08 1.316 3,428,778 +8,820 0.21% 4,513,710
2018-03-09 2018-03-07 1.316 3,419,958 -64,676 0.21% 4,502,099
2018-03-08 2018-03-06 1.316 3,484,634 +2,940 0.21% 4,587,240
2018-03-07 2018-03-05 1.276 3,481,694 -47,037 0.21% 4,441,250
2018-03-06 2018-03-02 1.286 3,528,731 -75,454 0.21% 4,537,260
2018-03-05 2018-03-01 1.316 3,604,185 +91,133 0.22% 4,744,619
2018-03-02 2018-02-28 1.347 3,513,052 -203,826 0.21% 4,732,200
2018-03-01 2018-02-27 1.388 3,716,878 +85,254 0.22% 5,158,481
2018-02-28 2018-02-26 1.418 3,631,624 +4,900 0.22% 5,151,341
2018-02-27 2018-02-23 1.408 3,626,724 -49,976 0.22% 5,107,380
2018-02-26 2018-02-22 1.367 3,676,700 -34,298 0.22% 5,027,680
2018-02-23 2018-02-21 1.398 3,710,998 -46,057 0.22% 5,188,190
2018-02-22 2018-02-20 1.398 3,757,055 +30,378 0.23% 5,252,580
2018-02-21 2018-02-15 1.429 3,726,677 -98,973 0.22% 5,324,200
2018-02-20 2018-02-13 1.316 3,825,650 -303,778 0.23% 5,036,160
2018-02-14 2018-02-12 1.225 4,129,428 -107,793 0.25% 5,056,800
2018-02-13 2018-02-09 1.265 4,237,221 -317,497 0.25% 5,361,760
2018-02-12 2018-02-08 1.388 4,554,718 -353,755 0.27% 6,321,280
2018-02-09 2018-02-07 1.327 4,908,473 -65,656 0.30% 6,511,700
2018-02-08 2018-02-06 1.398 4,974,129 +141,110 0.30% 6,954,120
2018-02-07 2018-02-05 1.592 4,833,019 -20,578 0.29% 7,693,921
2018-02-06 2018-02-02 1.704 4,853,597 -508,584 0.29% 8,271,510
2018-02-05 2018-02-01 1.633 5,362,181 +51,936 0.32% 8,755,199
2018-02-02 2018-01-31 1.674 5,310,245 -178,347 0.32% 8,887,160
2018-02-01 2018-01-30 1.674 5,488,592 +915,255 0.33% 9,185,639
2018-01-31 2018-01-29 1.786 4,573,337 +252,822 0.28% 8,167,250
2018-01-30 2018-01-26 1.827 4,320,515 +338,076 0.26% 7,892,110
2018-01-29 2018-01-25 1.888 3,982,439 +534,063 0.24% 7,518,400
2018-01-26 2018-01-24 1.939 3,448,376 -949,553 0.21% 6,686,099
2018-01-25 2018-01-23 1.663 4,397,929 +196,966 0.26% 7,315,439
2018-01-24 2018-01-22 1.592 4,200,963 +192,066 0.25% 6,687,719
2018-01-23 2018-01-19 1.633 4,008,897 +30,378 0.24% 6,545,600
2018-01-22 2018-01-18 1.704 3,978,519 -638,915 0.24% 6,780,200
2018-01-19 2018-01-17 1.500 4,617,434 +194,026 0.28% 6,926,640
2018-01-18 2018-01-16 1.592 4,423,408 -21,558 0.27% 7,041,841
2018-01-17 2018-01-15 1.582 4,444,966 +18,619 0.27% 7,030,800
2018-01-16 2018-01-12 1.582 4,426,347 +247,922 0.27% 7,001,349
2018-01-15 2018-01-11 1.602 4,178,425 +323,377 0.25% 6,694,480
2018-01-12 2018-01-10 1.612 3,855,048 -97,013 0.23% 6,215,720
2018-01-11 2018-01-09 1.561 3,952,061 -234,203 0.24% 6,170,490
2018-01-10 2018-01-08 1.418 4,186,264 +55,856 0.25% 5,938,079
2018-01-09 2018-01-05 1.429 4,130,408 -1,071,065 0.25% 5,901,000
2018-01-08 2018-01-04 1.357 5,201,473 -494,865 0.31% 7,059,640
2018-01-05 2018-01-03 1.153 5,696,338 +62,716 0.34% 6,568,690
2018-01-04 2018-01-02 1.133 5,633,622 +46,057 0.34% 6,381,390
2018-01-03 2017-12-29 1.153 5,587,565 -29,398 0.34% 6,443,260
2018-01-02 2017-12-28 1.143 5,616,963 -44,097 0.34% 6,419,840
2017-12-29 2017-12-27 1.133 5,661,060 -25,478 0.34% 6,412,470
2017-12-28 2017-12-22 1.112 5,686,538 +9,799 0.34% 6,325,270
2017-12-27 2017-12-21 1.112 5,676,739 -646,754 0.34% 6,314,370
2017-12-22 2017-12-20 1.061 6,323,493 -9,800 0.38% 6,711,120
2017-12-21 2017-12-19 1.061 6,333,293 -66,635 0.38% 6,721,520
2017-12-20 2017-12-18 1.051 6,399,928 -174,428 0.38% 6,726,930
2017-12-19 2017-12-15 1.041 6,574,356 +109,753 0.40% 6,843,180
2017-12-18 2017-12-14 1.092 6,464,603 +9,799 0.39% 7,058,789
2017-12-15 2017-12-13 1.082 6,454,804 -25,478 0.39% 6,982,220
2017-12-14 2017-12-12 1.082 6,480,282 +48,996 0.39% 7,009,780
2017-12-13 2017-12-11 1.092 6,431,286 +198,926 0.39% 7,022,410
2017-12-12 2017-12-08 1.061 6,232,360 +9,799 0.37% 6,614,400
2017-12-11 2017-12-07 1.072 6,222,561 +201,866 0.37% 6,667,500
2017-12-08 2017-12-06 1.123 6,020,695 +48,997 0.36% 6,758,400
2017-12-06 2017-12-04 1.163 5,971,698 -117,592 0.36% 6,947,160
2017-12-05 2017-12-01 1.143 6,089,290 +97,993 0.37% 6,959,680
2017-12-01 2017-11-29 1.143 5,991,297 +11,759 0.36% 6,847,680
2017-11-30 2017-11-28 1.153 5,979,538 -19,598 0.36% 6,895,260
2017-11-29 2017-11-27 1.184 5,999,136 -130,331 0.36% 7,101,520
2017-11-28 2017-11-24 1.163 6,129,467 -80,354 0.37% 7,130,700
2017-11-27 2017-11-23 1.143 6,209,821 +109,752 0.37% 7,097,439
2017-11-24 2017-11-22 1.194 6,100,069 -92,114 0.37% 7,283,250
2017-11-23 2017-11-21 1.123 6,192,183 -86,234 0.37% 6,950,900
2017-11-22 2017-11-20 1.143 6,278,417 -90,153 0.38% 7,175,840
2017-11-21 2017-11-17 1.153 6,368,570 -263,602 0.38% 7,343,870
2017-11-20 2017-11-16 1.214 6,632,172 -117,591 0.40% 8,053,920
2017-11-17 2017-11-15 1.235 6,749,763 +23,518 0.41% 8,334,480
2017-11-16 2017-11-14 1.316 6,726,245 +105,833 0.40% 8,854,560
2017-11-15 2017-11-13 1.316 6,620,412 +108,772 0.40% 8,715,239
2017-11-14 2017-11-10 1.337 6,511,640 +201,866 0.39% 8,704,950
2017-11-13 2017-11-09 1.357 6,309,774 -15,679 0.38% 8,563,869
2017-11-10 2017-11-08 1.337 6,325,453 +225,384 0.38% 8,456,050
2017-11-09 2017-11-07 1.388 6,100,069 -1,117,121 0.37% 8,466,000
2017-11-08 2017-11-06 1.245 7,217,190 -17,639 0.43% 8,985,300
2017-11-07 2017-11-03 1.276 7,234,829 +52,916 0.44% 9,228,750
2017-11-06 2017-11-02 1.265 7,181,913 -13,719 0.43% 9,087,960
2017-11-03 2017-11-01 1.276 7,195,632 -135,230 0.43% 9,178,750
2017-11-02 2017-10-31 1.265 7,330,862 +629,115 0.44% 9,276,440
2017-11-01 2017-10-30 1.286 6,701,747 +370,414 0.40% 8,617,140
2017-10-31 2017-10-27 1.276 6,331,333 -1,016,188 0.38% 8,076,250
2017-10-30 2017-10-26 1.214 7,347,521 -260,662 0.44% 8,922,620
2017-10-27 2017-10-25 1.225 7,608,183 -9,799 0.46% 9,316,800
2017-10-26 2017-10-24 1.225 7,617,982 +198,926 0.46% 9,328,800
2017-10-25 2017-10-23 1.255 7,419,056 -204,806 0.45% 9,312,330
2017-10-24 2017-10-20 1.235 7,623,862 -120,531 0.46% 9,413,801
2017-10-23 2017-10-19 1.174 7,744,393 -686,932 0.47% 9,088,450
2017-10-20 2017-10-18 1.225 8,431,325 -126,411 0.51% 10,324,801
2017-10-19 2017-10-17 1.204 8,557,736 +200,886 0.51% 10,304,940
2017-10-18 2017-10-16 1.133 8,356,850 -72,515 0.50% 9,466,080
2017-10-17 2017-10-13 1.143 8,429,365 -102,892 0.51% 9,634,240
2017-10-16 2017-10-12 1.123 8,532,257 -32,338 0.51% 9,577,700
2017-10-13 2017-10-11 1.133 8,564,595 +63,695 0.52% 9,701,400
2017-10-12 2017-10-10 1.133 8,500,900 -87,213 0.51% 9,629,250
2017-10-11 2017-10-09 1.102 8,588,113 +2,571,338 0.52% 9,465,119
2017-10-10 2017-10-06 1.225 6,016,775 +497,805 0.36% 7,368,000
2017-10-09 2017-10-04 1.276 5,518,970 -154,829 0.33% 7,040,000
2017-10-06 2017-10-03 1.276 5,673,799 +204,805 0.34% 7,237,500
2017-10-04 2017-09-29 1.214 5,468,994 +184,227 0.33% 6,641,390
2017-10-03 2017-09-28 1.204 5,284,767 +100,933 0.32% 6,363,740
2017-09-29 2017-09-27 1.194 5,183,834 -37,237 0.31% 6,189,300
2017-09-28 2017-09-26 1.143 5,221,071 -288,100 0.31% 5,967,360
2017-09-27 2017-09-25 1.092 5,509,171 -197,946 0.33% 6,015,540
2017-09-26 2017-09-22 1.194 5,707,117 -322,397 0.34% 6,814,080
2017-09-25 2017-09-21 1.204 6,029,514 +506,624 0.36% 7,260,540
2017-09-22 2017-09-20 1.163 5,522,890 +189,127 0.33% 6,425,040
2017-09-21 2017-09-19 1.102 5,333,763 +34,297 0.32% 5,878,440
2017-09-20 2017-09-18 1.092 5,299,466 +128,371 0.32% 5,786,560
2017-09-19 2017-09-15 1.102 5,171,095 -36,257 0.31% 5,699,160
2017-09-18 2017-09-14 1.123 5,207,352 -52,917 0.31% 5,845,400
2017-09-15 2017-09-13 1.112 5,260,269 +158,749 0.32% 5,851,121
2017-09-14 2017-09-12 1.041 5,101,520 +175,408 0.31% 5,310,120
2017-09-13 2017-09-11 1.041 4,926,112 +213,625 0.30% 5,127,540
2017-09-12 2017-09-08 1.051 4,712,487 +431,169 0.28% 4,953,270
2017-09-11 2017-09-07 1.041 4,281,318 +42,137 0.26% 4,456,380
2017-09-08 2017-09-06 1.051 4,239,181 -19,598 0.26% 4,455,780
2017-09-07 2017-09-05 1.051 4,258,779 -29,398 0.26% 4,476,380
2017-09-06 2017-09-04 1.051 4,288,177 +173,448 0.26% 4,507,280
2017-09-05 2017-09-01 1.051 4,114,729 +19,598 0.25% 4,324,970
2017-09-04 2017-08-31 1.031 4,095,131 +28,418 0.25% 4,220,790
2017-09-01 2017-08-30 1.051 4,066,713 +200,886 0.24% 4,274,500
2017-08-31 2017-08-29 1.051 3,865,827 +123,471 0.23% 4,063,350
2017-08-30 2017-08-28 1.153 3,742,356 +55,856 0.23% 4,315,470
2017-08-29 2017-08-25 1.214 3,686,500 -30,378 0.22% 4,476,780
2017-08-28 2017-08-24 1.194 3,716,878 -8,819 0.22% 4,437,811
2017-08-24 2017-08-21 1.204 3,725,697 -222,444 0.22% 4,486,360
2017-08-22 2017-08-18 1.123 3,948,141 +361,594 0.24% 4,431,900
2017-08-21 2017-08-17 1.163 3,586,547 +199,906 0.22% 4,172,400
2017-08-18 2017-08-16 1.255 3,386,641 +39,197 0.20% 4,250,880
2017-08-17 2017-08-15 1.276 3,347,444 -22,538 0.20% 4,270,001
2017-08-16 2017-08-14 1.245 3,369,982 -73,495 0.20% 4,195,580
2017-08-15 2017-08-11 1.255 3,443,477 -31,358 0.21% 4,322,220
2017-08-14 2017-08-10 1.286 3,474,835 -9,799 0.21% 4,467,961
2017-08-10 2017-08-08 1.316 3,484,634 -980 0.21% 4,587,240
2017-08-09 2017-08-07 1.306 3,485,614 +24,498 0.21% 4,552,960
2017-08-08 2017-08-04 1.296 3,461,116 -58,795 0.21% 4,485,641
2017-08-07 2017-08-03 1.347 3,519,911 -9,800 0.21% 4,741,439
2017-08-04 2017-08-02 1.347 3,529,711 -19,598 0.21% 4,754,640
2017-08-03 2017-08-01 1.378 3,549,309 -19,599 0.21% 4,889,700
2017-08-02 2017-07-31 1.347 3,568,908 +29,398 0.21% 4,807,440
2017-08-01 2017-07-28 1.337 3,539,510 -55,856 0.21% 4,731,720
2017-07-31 2017-07-27 1.378 3,595,366 +9,799 0.22% 4,953,150
2017-07-28 2017-07-26 1.398 3,585,567 +29,398 0.22% 5,012,830
2017-07-27 2017-07-25 1.378 3,556,169 -8,819 0.21% 4,899,150
2017-07-26 2017-07-24 1.367 3,564,988 -48,997 0.21% 4,874,920
2017-07-25 2017-07-21 1.388 3,613,985 -22,538 0.22% 5,015,680
2017-07-24 2017-07-20 1.418 3,636,523 -21,559 0.22% 5,158,290
2017-07-21 2017-07-19 1.378 3,658,082 +81,335 0.22% 5,039,550
2017-07-20 2017-07-18 1.347 3,576,747 -58,796 0.22% 4,817,999
2017-07-19 2017-07-17 1.327 3,635,543 -39,197 0.22% 4,823,000
2017-07-18 2017-07-14 1.327 3,674,740 +92,113 0.22% 4,874,999
2017-07-17 2017-07-13 1.337 3,582,627 +25,478 0.22% 4,789,360
2017-07-14 2017-07-12 1.327 3,557,149 -19,598 0.21% 4,719,000
2017-07-13 2017-07-11 1.306 3,576,747 -19,599 0.22% 4,671,999
2017-07-12 2017-07-10 1.327 3,596,346 -38,217 0.22% 4,771,000
2017-07-11 2017-07-07 1.347 3,634,563 +9,799 0.22% 4,895,880
2017-07-10 2017-07-06 1.388 3,624,764 +19,599 0.22% 5,030,640
2017-07-07 2017-07-05 1.449 3,605,165 +60,755 0.22% 5,224,179
2017-07-06 2017-07-04 1.469 3,544,410 -13,719 0.21% 5,208,480
2017-07-05 2017-07-03 1.408 3,558,129 -66,635 0.21% 5,010,780
2017-07-04 2017-06-30 1.378 3,624,764 +9,799 0.22% 4,993,650
2017-07-03 2017-06-29 1.337 3,614,965 +41,157 0.22% 4,832,590
2017-06-30 2017-06-28 1.255 3,573,808 +980 0.21% 4,485,810
2017-06-29 2017-06-27 1.276 3,572,828 -4,899 0.21% 4,557,500
2017-06-28 2017-06-26 1.306 3,577,727 +26,458 0.22% 4,673,569
2017-06-27 2017-06-23 1.317 3,551,269 +9,490 0.21% 4,675,535
2017-06-26 2017-06-22 1.286 3,541,779 -19,444 0.21% 4,553,751
2017-06-23 2017-06-21 1.286 3,561,223 -9,722 0.22% 4,578,750
2017-06-22 2017-06-20 1.275 3,570,945 -972 0.22% 4,554,520
2017-06-21 2017-06-19 1.317 3,571,917 +8,750 0.22% 4,702,720
2017-06-20 2017-06-16 1.296 3,563,167 -27,222 0.22% 4,617,900
2017-06-19 2017-06-15 1.286 3,590,389 +64,166 0.22% 4,616,250
2017-06-16 2017-06-14 1.327 3,526,223 +206,109 0.21% 4,678,830
2017-06-15 2017-06-13 1.378 3,320,114 +3,889 0.20% 4,576,101
2017-06-14 2017-06-12 1.358 3,316,225 +973 0.20% 4,502,520
2017-06-13 2017-06-09 1.378 3,315,252 -5,834 0.20% 4,569,399
2017-06-12 2017-06-08 1.419 3,321,086 -82,638 0.20% 4,714,080
2017-06-09 2017-06-07 1.440 3,403,724 +32,083 0.21% 4,901,400
2017-06-07 2017-06-05 1.481 3,371,641 -22,361 0.20% 4,993,920
2017-06-06 2017-06-02 1.409 3,394,002 +145,832 0.21% 4,782,670
2017-06-05 2017-06-01 1.461 3,248,170 -79,721 0.20% 4,744,220
2017-06-02 2017-05-31 1.461 3,327,891 +137,082 0.20% 4,860,660
2017-06-01 2017-05-29 1.512 3,190,809 +68,055 0.19% 4,824,540
2017-05-31 2017-05-26 1.584 3,122,754 +17,500 0.19% 4,946,480
2017-05-29 2017-05-25 1.677 3,105,254 +972 0.19% 5,206,220
2017-05-26 2017-05-24 1.605 3,104,282 -43,750 0.19% 4,981,080
2017-05-25 2017-05-23 1.594 3,148,032 -90,416 0.19% 5,018,901
2017-05-24 2017-05-22 1.677 3,238,448 +109,861 0.20% 5,429,531
2017-05-23 2017-05-19 1.635 3,128,587 +3,889 0.19% 5,116,620
2017-05-22 2017-05-18 1.399 3,124,698 +112,777 0.19% 4,371,039
2017-05-19 2017-05-17 1.502 3,011,921 +65,138 0.18% 4,523,079
2017-05-18 2017-05-16 1.553 2,946,783 -2,917 0.18% 4,576,810
2017-05-17 2017-05-15 1.635 2,949,700 +81,666 0.18% 4,824,060
2017-05-09 2017-05-05 1.677 2,868,034 -56,388 0.17% 4,808,501
2017-05-08 2017-05-04 1.749 2,924,422 -48,611 0.18% 5,113,600
2017-05-02 2017-04-27 1.749 2,973,033 -9,722 0.18% 5,198,600
2017-04-27 2017-04-25 1.759 2,982,755 +84,583 0.18% 5,246,280
2017-04-25 2017-04-21 1.728 2,898,172 -37,917 0.18% 5,008,079
2017-04-21 2017-04-19 1.666 2,936,089 +3,889 0.18% 4,892,400
2017-04-20 2017-04-18 1.707 2,932,200 -19,444 0.18% 5,006,560
2017-04-18 2017-04-12 1.769 2,951,644 +19,444 0.18% 5,221,920
2017-04-13 2017-04-11 1.831 2,932,200 -44,722 0.18% 5,368,480
2017-04-12 2017-04-10 1.862 2,976,922 +29,167 0.18% 5,542,220
2017-04-11 2017-04-07 1.893 2,947,755 +6,805 0.18% 5,578,879
2017-04-10 2017-04-06 1.821 2,940,950 +47,639 0.18% 5,354,250
2017-04-07 2017-04-05 1.800 2,893,311 -3,889 0.18% 5,208,000
2017-04-06 2017-04-03 1.759 2,897,200 -51,528 0.18% 5,095,800
2017-04-05 2017-03-31 1.749 2,948,728 +32,084 0.18% 5,156,101
2017-04-03 2017-03-30 1.851 2,916,644 +45,694 0.18% 5,399,999
2017-03-31 2017-03-29 1.831 2,870,950 +15,555 0.17% 5,256,339
2017-03-30 2017-03-28 1.821 2,855,395 -30,139 0.17% 5,198,490
2017-03-29 2017-03-27 1.779 2,885,534 +394,720 0.17% 5,134,641
2017-03-28 2017-03-24 2.047 2,490,814 +74,860 0.15% 5,098,379
2017-03-27 2017-03-23 2.109 2,415,954 +105,972 0.15% 5,094,250
2017-03-24 2017-03-22 2.109 2,309,982 -10,695 0.14% 4,870,799
2017-03-23 2017-03-21 2.129 2,320,677 -44,722 0.14% 4,941,091
2017-03-22 2017-03-20 2.078 2,365,399 -256,664 0.14% 4,914,661
2017-03-21 2017-03-17 2.098 2,622,063 -13,611 0.16% 5,501,879
2017-03-20 2017-03-16 2.150 2,635,674 -154,582 0.16% 5,665,989
2017-03-17 2017-03-15 2.160 2,790,256 +104,026 0.17% 6,026,999
2017-03-16 2017-03-14 2.088 2,686,230 +124,444 0.16% 5,608,891
2017-03-15 2017-03-13 2.129 2,561,786 -268,331 0.16% 5,454,450
2017-03-14 2017-03-10 1.810 2,830,117 -16,528 0.17% 5,123,359
2017-03-13 2017-03-09 1.882 2,846,645 -70,972 0.17% 5,358,240
2017-03-10 2017-03-08 1.934 2,917,617 -154,582 0.18% 5,641,881
2017-03-09 2017-03-07 1.882 3,072,199 -126,388 0.19% 5,782,800
2017-03-08 2017-03-06 1.718 3,198,587 +47,639 0.19% 5,494,300
2017-03-07 2017-03-03 1.728 3,150,948 -191,527 0.19% 5,444,880
2017-03-06 2017-03-02 1.656 3,342,475 +29,167 0.20% 5,535,181
2017-03-02 2017-02-28 1.666 3,313,308 -42,778 0.20% 5,520,960
2017-03-01 2017-02-27 1.666 3,356,086 -296,525 0.20% 5,592,241
2017-02-28 2017-02-24 1.646 3,652,611 +489,996 0.22% 6,011,200
2017-02-27 2017-02-23 1.738 3,162,615 +80,694 0.19% 5,497,570
2017-02-24 2017-02-22 1.790 3,081,921 -36,944 0.19% 5,515,800
2017-02-23 2017-02-21 1.749 3,118,865 -335,414 0.19% 5,453,600
2017-02-22 2017-02-20 1.759 3,454,279 +44,722 0.21% 6,075,630
2017-02-21 2017-02-17 1.790 3,409,557 -8,750 0.21% 6,102,179
2017-02-20 2017-02-16 1.841 3,418,307 +57,360 0.21% 6,293,640
2017-02-17 2017-02-15 1.872 3,360,947 +35,972 0.20% 6,291,741
2017-02-16 2017-02-14 1.872 3,324,975 +148,749 0.20% 6,224,401
2017-02-15 2017-02-13 1.903 3,176,226 -288,748 0.19% 6,043,950
2017-02-14 2017-02-10 1.882 3,464,974 +505,552 0.21% 6,522,121
2017-02-13 2017-02-09 1.903 2,959,422 -69,027 0.18% 5,631,400
2017-02-10 2017-02-08 1.831 3,028,449 +127,360 0.18% 5,544,700
2017-02-09 2017-02-07 1.882 2,901,089 +674,717 0.18% 5,460,720
2017-02-08 2017-02-06 1.985 2,226,372 +36,944 0.13% 4,419,700
2017-02-07 2017-02-03 1.995 2,189,428 -19,444 0.13% 4,368,881
2017-02-06 2017-02-02 1.965 2,208,872 -16,528 0.13% 4,339,520
2017-02-03 2017-02-01 1.954 2,225,400 +48,611 0.13% 4,349,101
2017-02-02 2017-01-27 1.995 2,176,789 -45,694 0.13% 4,343,660
2017-02-01 2017-01-25 2.026 2,222,483 +4,861 0.13% 4,503,420
2017-01-26 2017-01-24 2.037 2,217,622 -155,554 0.13% 4,516,380
2017-01-24 2017-01-20 1.913 2,373,176 +138,054 0.14% 4,540,259
2017-01-23 2017-01-19 1.995 2,235,122 +83,611 0.14% 4,460,060
2017-01-20 2017-01-18 2.026 2,151,511 -37,917 0.13% 4,359,609
2017-01-19 2017-01-17 1.995 2,189,428 +2,917 0.13% 4,368,881
2017-01-18 2017-01-16 1.995 2,186,511 +232,359 0.13% 4,363,060
2017-01-17 2017-01-13 2.150 1,954,152 -9,722 0.12% 4,200,901
2017-01-16 2017-01-12 2.191 1,963,874 -38,888 0.12% 4,302,600
2017-01-13 2017-01-11 2.170 2,002,762 -23,334 0.12% 4,346,599
2017-01-12 2017-01-10 2.150 2,026,096 +194,443 0.12% 4,355,561
2017-01-11 2017-01-09 2.232 1,831,653 -116,665 0.11% 4,088,281
2017-01-10 2017-01-06 2.109 1,948,318 +126,387 0.12% 4,108,199
2017-01-09 2017-01-05 2.119 1,821,931 +26,250 0.11% 3,860,441
2017-01-06 2017-01-04 2.109 1,795,681 +77,777 0.11% 3,786,351
2017-01-05 2017-01-03 2.232 1,717,904 +54,444 0.10% 3,834,391
2017-01-04 2016-12-30 2.314 1,663,460 -32,083 0.10% 3,849,751
2017-01-03 2016-12-29 2.201 1,695,543 -54,444 0.10% 3,732,161
2016-12-30 2016-12-28 2.160 1,749,987 +9,722 0.11% 3,780,001
2016-12-29 2016-12-23 2.160 1,740,265 +11,667 0.11% 3,759,001
2016-12-28 2016-12-22 2.211 1,728,598 +20,417 0.10% 3,822,700
2016-12-23 2016-12-21 2.242 1,708,181 +37,916 0.10% 3,830,259
2016-12-22 2016-12-20 2.273 1,670,265 +87,499 0.10% 3,796,780
2016-12-21 2016-12-19 2.458 1,582,766 -71,944 0.10% 3,890,921
2016-12-20 2016-12-16 2.397 1,654,710 -8,750 0.10% 3,965,661
2016-12-19 2016-12-15 2.345 1,663,460 +287,776 0.10% 3,901,081
2016-12-16 2016-12-14 2.551 1,375,684 +18,472 0.08% 3,509,200
2016-12-15 2016-12-13 2.602 1,357,212 -8,750 0.08% 3,531,880
2016-12-14 2016-12-12 2.489 1,365,962 +42,778 0.08% 3,400,100
2016-12-12 2016-12-08 2.427 1,323,184 -48,611 0.08% 3,211,959
2016-12-09 2016-12-07 2.427 1,371,795 -81,666 0.08% 3,329,960
2016-12-08 2016-12-06 2.314 1,453,461 +258,609 0.09% 3,363,750
2016-12-07 2016-12-05 2.345 1,194,852 -9,722 0.07% 2,802,120
2016-12-05 2016-12-01 2.345 1,204,574 -129,305 0.07% 2,824,920
2016-12-02 2016-11-30 2.150 1,333,879 +132,222 0.08% 2,867,481
2016-11-30 2016-11-28 2.232 1,201,657 -101,111 0.07% 2,682,119
2016-11-29 2016-11-25 2.335 1,302,768 +4,861 0.08% 3,041,800
2016-11-28 2016-11-24 2.386 1,297,907 +30,139 0.08% 3,097,201
2016-11-25 2016-11-23 2.335 1,267,768 +19,444 0.08% 2,960,080
2016-11-24 2016-11-22 2.345 1,248,324 +99,166 0.08% 2,927,520
2016-11-23 2016-11-21 2.345 1,149,158 -70,972 0.07% 2,694,960
2016-11-22 2016-11-18 2.129 1,220,130 -57,360 0.07% 2,597,851
2016-11-21 2016-11-17 2.088 1,277,490 -141,944 0.08% 2,667,419
2016-11-18 2016-11-16 2.047 1,419,434 +15,556 0.09% 2,905,401
2016-11-17 2016-11-15 1.995 1,403,878 +77,777 0.09% 2,801,360
2016-11-16 2016-11-14 1.975 1,326,101 +76,805 0.08% 2,618,880
2016-11-15 2016-11-11 2.037 1,249,296 -17,500 0.08% 2,544,300
2016-11-14 2016-11-10 2.067 1,266,796 -972 0.08% 2,619,030
2016-11-11 2016-11-09 1.954 1,267,768 -58,333 0.08% 2,477,600
2016-11-10 2016-11-08 1.985 1,326,101 +56,388 0.08% 2,632,520
2016-11-09 2016-11-07 1.995 1,269,713 -26,249 0.08% 2,533,641
2016-11-08 2016-11-04 1.985 1,295,962 -22,361 0.08% 2,572,689
2016-11-07 2016-11-03 2.026 1,318,323 +29,166 0.08% 2,671,319
2016-11-04 2016-11-02 1.995 1,289,157 +48,611 0.08% 2,572,440
2016-11-03 2016-11-01 2.047 1,240,546 -275,137 0.08% 2,539,240
2016-11-02 2016-10-31 1.913 1,515,683 +124,444 0.09% 2,899,740
2016-11-01 2016-10-28 2.047 1,391,239 -14,584 0.08% 2,847,689
2016-10-31 2016-10-27 2.078 1,405,823 +40,833 0.09% 2,920,921
2016-10-28 2016-10-26 2.047 1,364,990 -25,277 0.08% 2,793,961
2016-10-27 2016-10-25 2.078 1,390,267 -12,639 0.08% 2,888,600
2016-10-26 2016-10-24 2.119 1,402,906 -45,694 0.09% 2,972,580
2016-10-25 2016-10-20 2.088 1,448,600 +53,472 0.09% 3,024,700
2016-10-24 2016-10-19 1.893 1,395,128 +38,888 0.08% 2,640,400
2016-10-20 2016-10-18 1.882 1,356,240 -47,638 0.08% 2,552,851
2016-10-19 2016-10-17 1.903 1,403,878 -140,971 0.09% 2,671,400
2016-10-18 2016-10-14 1.759 1,544,849 -133,194 0.09% 2,717,189
2016-10-17 2016-10-13 1.605 1,678,043 -30,138 0.10% 2,692,560
2016-10-14 2016-10-12 1.646 1,708,181 -77,778 0.10% 2,811,199
2016-10-13 2016-10-11 1.594 1,785,959 +27,222 0.11% 2,847,351
2016-10-12 2016-10-07 1.677 1,758,737 +283,887 0.11% 2,948,671
2016-10-11 2016-10-06 1.718 1,474,850 -225,554 0.09% 2,533,390
2016-10-07 2016-10-05 1.543 1,700,404 -76,805 0.10% 2,623,500
2016-10-06 2016-10-04 1.461 1,777,209 -112,777 0.11% 2,595,760
2016-10-05 2016-10-03 1.296 1,889,986 -46,666 0.11% 2,449,441
2016-10-04 2016-09-30 1.183 1,936,652 +44,722 0.12% 2,290,800
2016-10-03 2016-09-29 1.173 1,891,930 -236,248 0.11% 2,218,440
2016-09-30 2016-09-28 1.080 2,128,178 +35,000 0.13% 2,298,450
2016-09-26 2016-09-22 1.029 2,093,178 -73,889 0.13% 2,153,000
2016-09-23 2016-09-21 1.059 2,167,067 +9,722 0.13% 2,295,870
2016-09-21 2016-09-19 1.039 2,157,345 +5,834 0.13% 2,241,190
2016-09-19 2016-09-14 1.029 2,151,511 -105,000 0.13% 2,213,000
2016-09-15 2016-09-13 1.029 2,256,511 -211,942 0.14% 2,321,000
2016-09-14 2016-09-12 1.008 2,468,453 +48,610 0.15% 2,488,220
2016-09-13 2016-09-09 1.070 2,419,843 +213,888 0.15% 2,588,560
2016-09-08 2016-09-06 0.987 2,205,955 -38,889 0.13% 2,178,240
2016-09-06 2016-09-02 0.936 2,244,844 +1,944 0.14% 2,101,190
2016-09-05 2016-09-01 0.936 2,242,900 -19,444 0.14% 2,099,370
2016-09-02 2016-08-31 0.926 2,262,344 +85,555 0.14% 2,094,300
2016-09-01 2016-08-30 0.967 2,176,789 -68,055 0.13% 2,104,660
2016-08-31 2016-08-29 0.926 2,244,844 +18,472 0.14% 2,078,100
2016-08-30 2016-08-26 1.008 2,226,372 +32,083 0.13% 2,244,200
2016-08-29 2016-08-25 1.008 2,194,289 -87,499 0.13% 2,211,860
2016-08-26 2016-08-24 1.029 2,281,788 +77,777 0.14% 2,347,000
2016-08-24 2016-08-22 1.059 2,204,011 +972 0.13% 2,335,010
2016-08-23 2016-08-19 1.090 2,203,039 -73,888 0.13% 2,401,960
2016-08-19 2016-08-17 1.090 2,276,927 -38,889 0.14% 2,482,520
2016-08-18 2016-08-16 1.049 2,315,816 -68,055 0.14% 2,429,640
2016-08-17 2016-08-15 1.059 2,383,871 +54,444 0.14% 2,525,560
2016-08-16 2016-08-12 1.101 2,329,427 -9,722 0.14% 2,563,720
2016-08-15 2016-08-11 1.070 2,339,149 -4,861 0.14% 2,502,240
2016-08-12 2016-08-10 1.059 2,344,010 +23,333 0.14% 2,483,330
2016-08-11 2016-08-09 1.111 2,320,677 +38,889 0.14% 2,577,960
2016-08-10 2016-08-08 1.111 2,281,788 +3,889 0.14% 2,534,760
2016-08-09 2016-08-05 1.090 2,277,899 -52,500 0.14% 2,483,580
2016-08-08 2016-08-04 1.059 2,330,399 -38,888 0.14% 2,468,910
2016-08-05 2016-08-03 1.039 2,369,287 -27,222 0.14% 2,461,370
2016-08-04 2016-08-01 1.101 2,396,509 -55,417 0.15% 2,637,549
2016-08-03 2016-07-29 1.080 2,451,926 +18,472 0.15% 2,648,100
2016-08-01 2016-07-28 1.121 2,433,454 -104,999 0.15% 2,728,270
2016-07-29 2016-07-27 1.080 2,538,453 +35,000 0.15% 2,741,550
2016-07-28 2016-07-26 1.121 2,503,453 -281,942 0.15% 2,806,750
2016-07-27 2016-07-25 0.998 2,785,395 +259,581 0.17% 2,779,050
2016-07-26 2016-07-22 0.885 2,525,814 +48,611 0.15% 2,234,280
2016-07-25 2016-07-21 0.874 2,477,203 +19,444 0.15% 2,165,800
2016-07-22 2016-07-20 0.874 2,457,759 +26,250 0.15% 2,148,800
2016-07-19 2016-07-15 0.915 2,431,509 +27,222 0.15% 2,225,890
2016-07-18 2016-07-14 0.936 2,404,287 +125,415 0.15% 2,250,430
2016-07-15 2016-07-13 0.946 2,278,872 -16,527 0.14% 2,156,480
2016-07-14 2016-07-12 0.967 2,295,399 +151,665 0.14% 2,219,340
2016-07-12 2016-07-08 0.864 2,143,734 -464,718 0.13% 1,852,200
2016-07-08 2016-07-06 0.905 2,608,452 +43,749 0.16% 2,361,040
2016-07-06 2016-07-04 0.885 2,564,703 -6,805 0.16% 2,268,680
2016-07-05 2016-06-30 0.864 2,571,508 +25,277 0.16% 2,221,800
2016-07-04 2016-06-29 0.833 2,546,231 +442,358 0.15% 2,121,390
2016-06-28 2016-06-24 0.896 2,103,873 +50,092 0.13% 1,884,264
2016-06-27 2016-06-23 0.938 2,053,781 +84,467 0.13% 1,925,960
2016-06-23 2016-06-21 0.927 1,969,314 -10,439 0.12% 1,826,000
2016-06-20 2016-06-16 0.843 1,979,753 -113,888 0.12% 1,668,800
2016-06-17 2016-06-15 0.864 2,093,641 +28,472 0.13% 1,808,920
2016-06-16 2016-06-14 0.843 2,065,169 -84,467 0.13% 1,740,800
2016-06-15 2016-06-13 0.822 2,149,636 -37,963 0.13% 1,766,700
2016-06-14 2016-06-10 0.843 2,187,599 +189,813 0.14% 1,844,000
2016-06-13 2016-06-08 0.843 1,997,786 -15,185 0.12% 1,684,000
2016-06-10 2016-06-07 0.853 2,012,971 +47,454 0.13% 1,718,010
2016-06-03 2016-06-01 0.832 1,965,517 +94,906 0.12% 1,636,090
2016-06-02 2016-05-31 0.832 1,870,611 +85,416 0.12% 1,557,090
2016-06-01 2016-05-30 0.853 1,785,195 +75,926 0.11% 1,523,610
2016-05-31 2016-05-27 0.875 1,709,269 -47,454 0.11% 1,494,830
2016-05-17 2016-05-13 0.906 1,756,723 +48,403 0.11% 1,591,860
2016-05-13 2016-05-11 0.938 1,708,320 -22,778 0.11% 1,602,000
2016-05-11 2016-05-09 0.927 1,731,098 -31,319 0.11% 1,605,120
2016-05-10 2016-05-06 0.917 1,762,417 +22,777 0.11% 1,615,590
2016-05-09 2016-05-05 0.938 1,739,640 +31,320 0.11% 1,631,370
2016-05-06 2016-05-04 0.959 1,708,320 -56,944 0.11% 1,638,000
2016-05-05 2016-05-03 0.948 1,765,264 -21,829 0.11% 1,674,000
2016-05-04 2016-04-29 0.948 1,787,093 -9,491 0.11% 1,694,700
2016-04-29 2016-04-27 0.969 1,796,584 -18,981 0.11% 1,741,560
2016-04-28 2016-04-26 0.948 1,815,565 -19,930 0.11% 1,721,700
2016-04-27 2016-04-25 1.001 1,835,495 -167,985 0.11% 1,837,300
2016-04-26 2016-04-22 0.980 2,003,480 -55,046 0.12% 1,963,230
2016-04-25 2016-04-21 0.980 2,058,526 -77,823 0.13% 2,017,170
2016-04-22 2016-04-20 0.948 2,136,349 +66,434 0.13% 2,025,900
2016-04-21 2016-04-19 0.990 2,069,915 -98,703 0.13% 2,050,140
2016-04-20 2016-04-18 0.959 2,168,618 +85,416 0.13% 2,079,350
2016-04-19 2016-04-15 1.001 2,083,202 -7,592 0.13% 2,085,250
2016-04-18 2016-04-14 1.001 2,090,794 +45,555 0.13% 2,092,850
2016-04-15 2016-04-13 1.012 2,045,239 +359,696 0.13% 2,068,800
2016-04-14 2016-04-12 0.927 1,685,543 +43,657 0.10% 1,562,880
2016-04-13 2016-04-11 0.938 1,641,886 +46,505 0.10% 1,539,700
2016-04-08 2016-04-06 0.948 1,595,381 +31,319 0.10% 1,512,900
2016-04-07 2016-04-05 0.938 1,564,062 +38,912 0.10% 1,466,720
2016-04-06 2016-04-01 1.001 1,525,150 -29,421 0.09% 1,526,650
2016-03-31 2016-03-29 0.990 1,554,571 +25,624 0.10% 1,539,720
2016-03-30 2016-03-24 0.980 1,528,947 +6,644 0.09% 1,498,230
2016-03-29 2016-03-23 0.990 1,522,303 +69,282 0.09% 1,507,760
2016-03-24 2016-03-22 1.054 1,453,021 -66,435 0.09% 1,531,000
2016-03-22 2016-03-18 1.085 1,519,456 +18,981 0.09% 1,649,030
2016-03-21 2016-03-17 1.085 1,500,475 -37,962 0.09% 1,628,430
2016-03-18 2016-03-16 1.033 1,538,437 -9,491 0.10% 1,588,580
2016-03-14 2016-03-10 1.138 1,547,928 -53,148 0.10% 1,761,480
2016-03-11 2016-03-09 1.075 1,601,076 -28,472 0.10% 1,720,740
2016-03-10 2016-03-08 1.138 1,629,548 +37,963 0.10% 1,854,360
2016-03-09 2016-03-07 1.127 1,591,585 -61,689 0.10% 1,794,390
2016-03-08 2016-03-04 1.075 1,653,274 -2,848 0.10% 1,776,840
2016-03-07 2016-03-03 1.033 1,656,122 +54,097 0.10% 1,710,100
2016-03-04 2016-03-02 1.033 1,602,025 +81,620 0.10% 1,654,240
2016-02-25 2016-02-23 1.033 1,520,405 +18,981 0.09% 1,569,960
2016-02-22 2016-02-18 1.022 1,501,424 +80,671 0.09% 1,534,540
2016-02-18 2016-02-16 1.054 1,420,753 +1,898 0.09% 1,497,000
2016-02-16 2016-02-12 0.990 1,418,855 -37,963 0.09% 1,405,300
2016-02-15 2016-02-11 0.990 1,456,818 -73,078 0.09% 1,442,900
2016-02-12 2016-02-05 1.012 1,529,896 -72,129 0.10% 1,547,520
2016-02-05 2016-02-03 0.980 1,602,025 -9,490 0.10% 1,569,840
2016-02-04 2016-02-02 1.012 1,611,515 -4,746 0.10% 1,630,080
2016-02-02 2016-01-29 1.001 1,616,261 +28,472 0.10% 1,617,850
2016-02-01 2016-01-28 0.938 1,587,789 -7,592 0.10% 1,488,970
2016-01-29 2016-01-27 0.927 1,595,381 -4,746 0.10% 1,479,280
2016-01-28 2016-01-26 0.906 1,600,127 +54,097 0.10% 1,449,960
2016-01-27 2016-01-25 0.990 1,546,030 -24,676 0.10% 1,531,260
2016-01-26 2016-01-22 0.969 1,570,706 +28,472 0.10% 1,522,600
2016-01-22 2016-01-20 1.022 1,542,234 +2,848 0.10% 1,576,250
2016-01-20 2016-01-18 1.043 1,539,386 -21,829 0.10% 1,605,780
2016-01-19 2016-01-15 1.085 1,561,215 +116,735 0.10% 1,694,350
2016-01-18 2016-01-14 1.180 1,444,480 +29,421 0.09% 1,704,640
2016-01-15 2016-01-13 1.222 1,415,059 +5,695 0.09% 1,729,560
2016-01-13 2016-01-11 1.285 1,409,364 +3,796 0.09% 1,811,700
2016-01-11 2016-01-07 1.285 1,405,568 +9,491 0.09% 1,806,820
2016-01-07 2016-01-05 1.401 1,396,077 -949 0.09% 1,956,430
2015-12-30 2015-12-28 1.370 1,397,026 -18,033 0.09% 1,913,599
2015-12-29 2015-12-24 1.444 1,415,059 -37,013 0.09% 2,042,671
2015-12-28 2015-12-22 1.391 1,452,072 -71,180 0.09% 2,019,600
2015-12-23 2015-12-21 1.296 1,523,252 -17,083 0.09% 1,974,150
2015-12-22 2015-12-18 1.254 1,540,335 +72,129 0.10% 1,931,369
2015-12-21 2015-12-17 1.317 1,468,206 +16,134 0.09% 1,933,749
2015-12-18 2015-12-16 1.359 1,452,072 -16,134 0.09% 1,973,700
2015-12-17 2015-12-15 1.275 1,468,206 +71,180 0.09% 1,871,870
2015-12-15 2015-12-11 1.454 1,397,026 +8,541 0.09% 2,031,359
2015-12-11 2015-12-09 1.507 1,388,485 -3,796 0.09% 2,092,090
2015-12-10 2015-12-08 1.517 1,392,281 +26,574 0.09% 2,112,480
2015-12-09 2015-12-07 1.570 1,365,707 -949 0.08% 2,144,110
2015-12-07 2015-12-03 1.549 1,366,656 -4,746 0.08% 2,116,800
2015-12-04 2015-12-02 1.538 1,371,402 +4,746 0.09% 2,109,701
2015-12-03 2015-12-01 1.528 1,366,656 -46,505 0.08% 2,088,000
2015-12-02 2015-11-30 1.486 1,413,161 +85,416 0.09% 2,099,491
2015-12-01 2015-11-27 1.549 1,327,745 -949 0.08% 2,056,531
2015-11-30 2015-11-26 1.538 1,328,694 +949 0.08% 2,044,001
2015-11-27 2015-11-25 1.538 1,327,745 -12,337 0.08% 2,042,541
2015-11-26 2015-11-24 1.538 1,340,082 +56,944 0.08% 2,061,519
2015-11-25 2015-11-23 1.559 1,283,138 +12,338 0.08% 2,000,959
2015-11-20 2015-11-18 1.591 1,270,800 +17,083 0.08% 2,021,889
2015-11-18 2015-11-16 1.654 1,253,717 -28,472 0.08% 2,073,970
2015-11-09 2015-11-05 1.728 1,282,189 +41,759 0.08% 2,215,639
2015-11-02 2015-10-29 1.760 1,240,430 -20,880 0.08% 2,182,689
2015-10-30 2015-10-28 1.739 1,261,310 +39,861 0.08% 2,192,850
2015-10-29 2015-10-27 1.802 1,221,449 -47,453 0.08% 2,200,770
2015-10-27 2015-10-23 1.865 1,268,902 +18,981 0.08% 2,366,489
2015-10-22 2015-10-19 1.949 1,249,921 +15,185 0.08% 2,436,450
2015-10-20 2015-10-16 2.002 1,234,736 -31,319 0.08% 2,471,900
2015-10-15 2015-10-13 1.844 1,266,055 +5,694 0.08% 2,334,500
2015-10-14 2015-10-12 1.876 1,260,361 -18,981 0.08% 2,363,840
2015-10-13 2015-10-09 1.876 1,279,342 +26,574 0.08% 2,399,440
2015-10-09 2015-10-07 1.876 1,252,768 -62,639 0.08% 2,349,600
2015-10-08 2015-10-06 1.760 1,315,407 -48,402 0.08% 2,314,621
2015-10-06 2015-10-02 1.728 1,363,809 -14,236 0.08% 2,356,680
2015-10-05 2015-09-30 1.654 1,378,045 +9,491 0.09% 2,279,640
2015-10-02 2015-09-29 1.612 1,368,554 +3,796 0.09% 2,206,259
2015-09-30 2015-09-25 1.633 1,364,758 -9,491 0.08% 2,228,900
2015-09-29 2015-09-24 1.633 1,374,249 +9,491 0.09% 2,244,400
2015-09-25 2015-09-23 1.654 1,364,758 -33,217 0.08% 2,257,660
2015-09-24 2015-09-22 1.760 1,397,975 -9,491 0.09% 2,459,909
2015-09-23 2015-09-21 1.760 1,407,466 +56,944 0.09% 2,476,610
2015-09-22 2015-09-18 1.918 1,350,522 +15,185 0.08% 2,589,860
2015-09-18 2015-09-16 1.549 1,335,337 +82,569 0.08% 2,068,290
2015-09-17 2015-09-15 1.559 1,252,768 -28,472 0.08% 1,953,600
2015-09-15 2015-09-11 1.665 1,281,240 +2,847 0.08% 2,133,000
2015-09-11 2015-09-09 1.707 1,278,393 -56,944 0.08% 2,182,140
2015-09-10 2015-09-08 1.602 1,335,337 +37,963 0.08% 2,138,640
2015-09-08 2015-09-04 1.580 1,297,374 -949 0.08% 2,050,499
2015-09-07 2015-09-02 1.644 1,298,323 -38,912 0.08% 2,134,079
2015-09-04 2015-09-01 1.633 1,337,235 -43,657 0.08% 2,183,950
2015-09-02 2015-08-31 1.580 1,380,892 +17,083 0.09% 2,182,500
2015-09-01 2015-08-28 1.654 1,363,809 -1,898 0.08% 2,256,090
2015-08-28 2015-08-26 1.549 1,365,707 +56,944 0.08% 2,115,330
2015-08-27 2015-08-25 1.591 1,308,763 +66,435 0.08% 2,082,290
2015-08-26 2015-08-24 1.580 1,242,328 +39,860 0.08% 1,963,499
2015-08-25 2015-08-21 1.833 1,202,468 +33,218 0.07% 2,204,581
2015-08-24 2015-08-20 1.907 1,169,250 -47,454 0.07% 2,229,919
2015-08-21 2015-08-19 1.897 1,216,704 +47,454 0.08% 2,307,601
2015-08-20 2015-08-18 1.981 1,169,250 +9,490 0.07% 2,316,159
2015-08-19 2015-08-17 2.034 1,159,760 +9,491 0.07% 2,358,461
2015-08-17 2015-08-13 2.181 1,150,269 -7,593 0.07% 2,508,840
2015-08-12 2015-08-10 2.128 1,157,862 -9,490 0.07% 2,464,401
2015-08-10 2015-08-06 2.076 1,167,352 +17,083 0.07% 2,423,100
2015-08-06 2015-08-04 2.139 1,150,269 -27,523 0.07% 2,460,360
2015-08-04 2015-07-31 2.097 1,177,792 -21,828 0.07% 2,469,590
2015-07-31 2015-07-29 2.086 1,199,620 -18,982 0.07% 2,502,719
2015-07-30 2015-07-28 2.002 1,218,602 -2,847 0.08% 2,439,600
2015-07-28 2015-07-24 2.086 1,221,449 -1,898 0.08% 2,548,260
2015-07-22 2015-07-20 2.149 1,223,347 +949 0.08% 2,629,560
2015-07-21 2015-07-17 2.160 1,222,398 +43,657 0.08% 2,640,400
2015-07-20 2015-07-16 2.171 1,178,741 -52,199 0.07% 2,558,520
2015-07-17 2015-07-15 2.107 1,230,940 -24,675 0.08% 2,594,001
2015-07-16 2015-07-14 2.149 1,255,615 -18,982 0.08% 2,698,919
2015-07-14 2015-07-10 2.023 1,274,597 +8,542 0.08% 2,578,560
2015-07-13 2015-07-09 1.918 1,266,055 -9,491 0.08% 2,427,880
2015-07-10 2015-07-08 1.812 1,275,546 +23,727 0.08% 2,311,680
2015-07-08 2015-07-06 1.960 1,251,819 +23,727 0.08% 2,453,340
2015-07-07 2015-07-03 2.149 1,228,092 -17,084 0.08% 2,639,759
2015-07-06 2015-07-02 2.244 1,245,176 +18,982 0.08% 2,794,561
2015-07-03 2015-06-30 2.371 1,226,194 -4,746 0.08% 2,906,999
2015-07-02 2015-06-29 2.446 1,230,940 -14,236 0.08% 3,010,501
2015-06-30 2015-06-26 2.607 1,245,176 -3,202 0.08% 3,246,551
2015-06-29 2015-06-25 2.553 1,248,378 -63,115 0.08% 3,187,649
2015-06-26 2015-06-24 2.370 1,311,493 -32,486 0.08% 3,108,599
2015-06-25 2015-06-23 2.230 1,343,979 +34,342 0.09% 2,997,360
2015-06-23 2015-06-19 2.209 1,309,637 -9,282 0.08% 2,892,550
2015-06-17 2015-06-15 2.295 1,318,919 +27,845 0.08% 3,026,731
2015-06-16 2015-06-12 2.349 1,291,074 -12,066 0.08% 3,032,381
2015-06-15 2015-06-11 2.327 1,303,140 +9,282 0.08% 3,032,640
2015-06-12 2015-06-10 2.295 1,293,858 -28,773 0.08% 2,969,220
2015-06-11 2015-06-09 2.263 1,322,631 +32,485 0.08% 2,992,499
2015-06-10 2015-06-08 2.381 1,290,146 +7,426 0.08% 3,071,901
2015-06-09 2015-06-05 2.456 1,282,720 +25,060 0.08% 3,150,959
2015-06-08 2015-06-04 2.564 1,257,660 -18,563 0.08% 3,224,900
2015-06-05 2015-06-03 2.629 1,276,223 +5,569 0.08% 3,355,000
2015-06-04 2015-06-02 2.607 1,270,654 +9,281 0.08% 3,312,980
2015-06-02 2015-05-29 2.672 1,261,373 +2,785 0.08% 3,370,321
2015-06-01 2015-05-28 2.715 1,258,588 -40,839 0.08% 3,417,120
2015-05-29 2015-05-27 2.801 1,299,427 +86,319 0.08% 3,639,999
2015-05-28 2015-05-26 2.693 1,213,108 +18,563 0.08% 3,267,500
2015-05-27 2015-05-22 2.629 1,194,545 -11,138 0.08% 3,140,280
2015-05-26 2015-05-21 2.683 1,205,683 +67,756 0.08% 3,234,511
2015-05-22 2015-05-20 2.790 1,137,927 +9,282 0.07% 3,175,340
2015-05-20 2015-05-18 3.092 1,128,645 -142,937 0.07% 3,489,919
2015-05-19 2015-05-15 2.963 1,271,582 +71,468 0.08% 3,767,499
2015-05-18 2015-05-14 3.017 1,200,114 +928 0.08% 3,620,401
2015-05-15 2015-05-13 3.017 1,199,186 -16,707 0.08% 3,617,601
2015-05-13 2015-05-11 3.081 1,215,893 -55,689 0.08% 3,746,601
2015-05-12 2015-05-08 3.060 1,271,582 -49,193 0.08% 3,890,799
2015-05-11 2015-05-07 2.995 1,320,775 -32,486 0.08% 3,955,940
2015-05-08 2015-05-06 3.081 1,353,261 +53,834 0.09% 4,169,881
2015-05-07 2015-05-05 3.092 1,299,427 +10,210 0.08% 4,017,999
2015-05-06 2015-05-04 3.146 1,289,217 -10,210 0.08% 4,055,879
2015-05-05 2015-04-30 3.168 1,299,427 +32,485 0.08% 4,115,999
2015-05-04 2015-04-29 3.232 1,266,942 -104,882 0.08% 4,095,002
2015-04-30 2015-04-28 3.081 1,371,824 +37,127 0.09% 4,227,080
2015-04-29 2015-04-27 3.200 1,334,697 -130,871 0.08% 4,270,859
2015-04-28 2015-04-24 3.135 1,465,568 +11,138 0.09% 4,594,889
2015-04-27 2015-04-23 3.071 1,454,430 -38,983 0.09% 4,465,949
2015-04-24 2015-04-22 3.157 1,493,413 +77,037 0.09% 4,714,370
2015-04-23 2015-04-21 3.211 1,416,376 +76,110 0.09% 4,547,481
2015-04-22 2015-04-20 3.200 1,340,266 +143,865 0.09% 4,288,679
2015-04-21 2015-04-17 3.534 1,196,401 -659,924 0.08% 4,227,919
2015-04-20 2015-04-16 3.254 1,856,325 -61,258 0.12% 6,040,001
2015-04-17 2015-04-15 2.963 1,917,583 -64,043 0.12% 5,681,499
2015-04-16 2015-04-14 2.834 1,981,626 +287,730 0.13% 5,615,049
2015-04-15 2015-04-13 3.157 1,693,896 -155,931 0.11% 5,347,250
2015-04-14 2015-04-10 2.780 1,849,827 +38,054 0.12% 5,141,939
2015-04-13 2015-04-09 2.607 1,811,773 -291,443 0.12% 4,723,841
2015-04-10 2015-04-08 2.349 2,103,216 +622,797 0.13% 4,939,881
2015-04-09 2015-04-02 2.112 1,480,419 -38,054 0.09% 3,126,200
2015-04-08 2015-04-01 2.036 1,518,473 +37,126 0.10% 3,092,039
2015-04-02 2015-03-31 2.026 1,481,347 +2,784 0.09% 3,000,480
2015-04-01 2015-03-30 2.036 1,478,563 +14,851 0.09% 3,010,771
2015-03-30 2015-03-26 2.112 1,463,712 +41,767 0.09% 3,090,920
2015-03-27 2015-03-25 2.133 1,421,945 -12,066 0.09% 3,033,361
2015-03-26 2015-03-24 2.090 1,434,011 +27,845 0.09% 2,997,301
2015-03-25 2015-03-23 2.101 1,406,166 +97,457 0.09% 2,954,250
2015-03-24 2015-03-20 2.101 1,308,709 +49,193 0.08% 2,749,500
2015-03-23 2015-03-19 2.176 1,259,516 -36,199 0.08% 2,741,140
2015-03-20 2015-03-18 2.122 1,295,715 +41,768 0.08% 2,750,121
2015-03-19 2015-03-17 2.069 1,253,947 +9,281 0.08% 2,593,920
2015-03-17 2015-03-13 2.133 1,244,666 +32,486 0.08% 2,655,181
2015-03-16 2015-03-12 2.198 1,212,180 +9,282 0.08% 2,664,240
2015-03-13 2015-03-11 2.198 1,202,898 -2,785 0.08% 2,643,839
2015-03-12 2015-03-10 2.360 1,205,683 -18,563 0.08% 2,844,810
2015-03-11 2015-03-09 2.456 1,224,246 -31,558 0.08% 3,007,320
2015-03-09 2015-03-05 2.575 1,255,804 +18,564 0.08% 3,233,671
2015-03-03 2015-02-27 2.640 1,237,240 +12,066 0.08% 3,265,849
2015-02-27 2015-02-25 2.629 1,225,174 -14,851 0.08% 3,220,799
2015-02-26 2015-02-24 2.650 1,240,025 -5,569 0.08% 3,286,561
2015-02-24 2015-02-18 2.758 1,245,594 -8,353 0.08% 3,435,521
2015-02-23 2015-02-16 2.672 1,253,947 +928 0.08% 3,350,479
2015-02-17 2015-02-13 2.661 1,253,019 -71,469 0.08% 3,334,500
2015-02-16 2015-02-12 2.575 1,324,488 +929 0.08% 3,410,531
2015-02-13 2015-02-11 2.618 1,323,559 -11,138 0.08% 3,465,179
2015-02-09 2015-02-05 2.618 1,334,697 +3,712 0.08% 3,494,339
2015-02-03 2015-01-30 2.597 1,330,985 +74,253 0.08% 3,455,941
2015-01-29 2015-01-27 2.780 1,256,732 -27,845 0.08% 3,493,321
2015-01-28 2015-01-26 2.618 1,284,577 -10,209 0.08% 3,363,121
2015-01-27 2015-01-23 2.575 1,294,786 +1,856 0.08% 3,334,049
2015-01-23 2015-01-21 2.586 1,292,930 -17,635 0.08% 3,343,200
2015-01-22 2015-01-20 2.618 1,310,565 -35,270 0.08% 3,431,160
2015-01-21 2015-01-19 2.575 1,345,835 +11,138 0.09% 3,465,499
2015-01-20 2015-01-16 2.553 1,334,697 +27,845 0.08% 3,408,059
2015-01-19 2015-01-15 2.575 1,306,852 +8,353 0.08% 3,365,119
2015-01-16 2015-01-14 2.532 1,298,499 -16,707 0.08% 3,287,650
2015-01-14 2015-01-12 2.586 1,315,206 -37,126 0.08% 3,400,800
2015-01-13 2015-01-09 2.640 1,352,332 +56,617 0.09% 3,569,649
2015-01-12 2015-01-08 2.360 1,295,715 +19,492 0.08% 3,057,241
2015-01-09 2015-01-07 2.413 1,276,223 -109,523 0.08% 3,080,000
2015-01-08 2015-01-06 2.263 1,385,746 -38,983 0.09% 3,135,299
2015-01-07 2015-01-05 2.187 1,424,729 -121,589 0.09% 3,116,050
2015-01-06 2015-01-02 2.047 1,546,318 -1,857 0.10% 3,165,399
2015-01-05 2014-12-31 1.950 1,548,175 +3,713 0.10% 3,019,081
2015-01-02 2014-12-29 2.015 1,544,462 -37,127 0.10% 3,111,680
2014-12-30 2014-12-24 2.069 1,581,589 -310,934 0.10% 3,271,681
2014-12-29 2014-12-22 1.929 1,892,523 +60,331 0.12% 3,649,810
2014-12-23 2014-12-19 1.885 1,832,192 +60,330 0.12% 3,454,499
2014-12-22 2014-12-18 1.982 1,771,862 +162,429 0.11% 3,512,560
2014-12-19 2014-12-17 1.972 1,609,433 +11,138 0.10% 3,173,219
2014-12-18 2014-12-16 1.918 1,598,295 -51,978 0.10% 3,065,159
2014-12-17 2014-12-15 1.950 1,650,273 -160,572 0.10% 3,218,181
2014-12-16 2014-12-12 1.875 1,810,845 -315,575 0.12% 3,394,741
2014-12-15 2014-12-11 1.778 2,126,420 +222,759 0.14% 3,780,150
2014-12-12 2014-12-10 1.929 1,903,661 +40,839 0.12% 3,671,290
2014-12-11 2014-12-09 1.929 1,862,822 +223,687 0.12% 3,592,531
2014-12-10 2014-12-08 2.122 1,639,135 -173,566 0.10% 3,479,021
2014-12-09 2014-12-05 2.133 1,812,701 -993,134 0.12% 3,866,940
2014-12-08 2014-12-04 2.241 2,805,835 +245,035 0.18% 6,287,841
2014-12-05 2014-12-03 2.230 2,560,800 +27,845 0.16% 5,711,131
2014-12-04 2014-12-02 2.316 2,532,955 -53,833 0.16% 5,867,350
2014-12-03 2014-12-01 2.198 2,586,788 -25,061 0.16% 5,685,479
2014-12-02 2014-11-28 2.521 2,611,849 +852,053 0.17% 6,584,761
2014-12-01 2014-11-27 2.844 1,759,796 -25,988 0.11% 5,005,441
2014-11-28 2014-11-26 2.747 1,785,784 +250,604 0.11% 4,906,199
2014-11-27 2014-11-25 2.790 1,535,180 +285,874 0.10% 4,283,859
2014-11-26 2014-11-24 2.952 1,249,306 -25,061 0.08% 3,688,039
2014-11-25 2014-11-21 2.909 1,274,367 -51,977 0.08% 3,707,101
2014-11-24 2014-11-20 2.855 1,326,344 -176,351 0.08% 3,786,850
2014-11-21 2014-11-19 2.855 1,502,695 +2,785 0.10% 4,290,351
2014-11-20 2014-11-18 2.790 1,499,910 -53,834 0.10% 4,185,439
2014-11-19 2014-11-17 2.844 1,553,744 +48,265 0.10% 4,419,361
2014-11-18 2014-11-14 2.780 1,505,479 +255,244 0.10% 4,184,759
2014-11-14 2014-11-12 2.877 1,250,235 -15,778 0.08% 3,596,491
2014-11-12 2014-11-10 2.995 1,266,013 +1,856 0.08% 3,791,919
2014-11-11 2014-11-07 3.049 1,264,157 +158,716 0.08% 3,854,460
2014-11-10 2014-11-06 3.092 1,105,441 +928 0.07% 3,418,169
2014-11-07 2014-11-05 2.952 1,104,513 -96,529 0.07% 3,260,600
2014-11-06 2014-11-04 2.931 1,201,042 -81,678 0.08% 3,519,680
2014-11-05 2014-11-03 2.758 1,282,720 -390,757 0.08% 3,537,919
2014-11-04 2014-10-31 2.737 1,673,477 -1,856 0.11% 4,579,621
2014-11-03 2014-10-30 2.758 1,675,333 +13,923 0.11% 4,620,800
2014-10-31 2014-10-29 2.790 1,661,410 -159,644 0.11% 4,636,099
2014-10-30 2014-10-28 2.737 1,821,054 +473,362 0.12% 4,983,479
2014-10-29 2014-10-27 2.855 1,347,692 -327,641 0.09% 3,847,801
2014-10-28 2014-10-24 2.640 1,675,333 +288,659 0.11% 4,422,250
2014-10-27 2014-10-23 2.790 1,386,674 -158,716 0.09% 3,869,459
2014-10-24 2014-10-22 2.790 1,545,390 +242,250 0.10% 4,312,349
2014-10-23 2014-10-21 2.887 1,303,140 -58,474 0.08% 3,762,720
2014-10-22 2014-10-20 2.898 1,361,614 +91,888 0.09% 3,946,230
2014-10-21 2014-10-17 3.006 1,269,726 +91,888 0.08% 3,816,720
2014-10-20 2014-10-16 3.114 1,177,838 +88,175 0.07% 3,667,410
2014-10-17 2014-10-15 3.383 1,089,663 +11,138 0.07% 3,686,362
2014-10-16 2014-10-14 3.512 1,078,525 +12,995 0.07% 3,788,122
2014-10-15 2014-10-13 3.502 1,065,530 -142,937 0.07% 3,730,999
2014-10-14 2014-10-10 3.555 1,208,467 -58,475 0.08% 4,296,599
2014-10-13 2014-10-09 3.760 1,266,942 +289,587 0.08% 4,763,852
2014-10-09 2014-10-07 3.771 977,355 -8,353 0.06% 3,685,500
2014-10-08 2014-10-06 3.674 985,708 +50,120 0.06% 3,621,419
2014-10-07 2014-10-03 3.480 935,588 -48,264 0.06% 3,255,841
2014-10-06 2014-09-30 3.555 983,852 -64,971 0.06% 3,498,000
2014-10-03 2014-09-29 3.620 1,048,823 -15,779 0.07% 3,796,799
2014-09-30 2014-09-26 3.792 1,064,602 +131,799 0.07% 4,037,439
2014-09-29 2014-09-25 3.986 932,803 +88,175 0.06% 3,718,500
2014-09-26 2014-09-24 4.137 844,628 -44,551 0.05% 3,494,401
2014-09-25 2014-09-23 4.116 889,179 -9,282 0.06% 3,659,558
2014-09-23 2014-09-19 4.213 898,461 -15,779 0.06% 3,784,880
2014-09-22 2014-09-18 4.105 914,240 +110,451 0.06% 3,752,851
2014-09-19 2014-09-17 4.019 803,789 +30,630 0.05% 3,230,182
2014-09-18 2014-09-16 4.159 773,159 -6,497 0.05% 3,215,379
2014-09-17 2014-09-15 4.126 779,656 +7,425 0.05% 3,217,199
2014-09-16 2014-09-12 4.191 772,231 +57,546 0.05% 3,236,480
2014-09-15 2014-09-11 4.342 714,685 +96,529 0.05% 3,103,100
2014-09-12 2014-09-10 4.493 618,156 -37,127 0.04% 2,777,220
2014-09-11 2014-09-08 4.536 655,283 -1,856 0.04% 2,972,262
2014-09-10 2014-09-05 4.460 657,139 +19,492 0.04% 2,931,120
2014-09-08 2014-09-04 4.471 637,647 +24,132 0.04% 2,851,048
2014-09-05 2014-09-03 4.460 613,515 -13,923 0.04% 2,736,539
2014-09-04 2014-09-02 4.460 627,438 +11,138 0.04% 2,798,641
2014-09-03 2014-09-01 4.439 616,300 +51,049 0.04% 2,735,681
2014-09-02 2014-08-29 4.525 565,251 -55,690 0.04% 2,557,801
2014-09-01 2014-08-28 4.536 620,941 +76,110 0.04% 2,816,492
2014-08-29 2014-08-27 4.557 544,831 +29,701 0.03% 2,483,009
2014-08-28 2014-08-26 4.568 515,130 -84,463 0.03% 2,353,200
2014-08-27 2014-08-25 4.525 599,593 +110,451 0.04% 2,713,201
2014-08-26 2014-08-22 4.622 489,142 -14,850 0.03% 2,260,832
2014-08-22 2014-08-20 4.547 503,992 +3,713 0.03% 2,291,459
2014-08-21 2014-08-19 4.600 500,279 -25,061 0.03% 2,301,528
2014-08-20 2014-08-18 4.568 525,340 +33,414 0.03% 2,399,841
2014-08-19 2014-08-15 4.773 491,926 -79,822 0.03% 2,347,900
2014-08-18 2014-08-14 4.471 571,748 -4,641 0.04% 2,556,400
2014-08-15 2014-08-13 4.439 576,389 +30,630 0.04% 2,558,521
2014-08-14 2014-08-12 4.439 545,759 +18,563 0.03% 2,422,558
2014-08-13 2014-08-11 4.428 527,196 +35,270 0.03% 2,334,479
2014-08-12 2014-08-08 4.439 491,926 +22,276 0.03% 2,183,600
2014-08-11 2014-08-07 4.557 469,650 +13,922 0.03% 2,140,379
2014-08-08 2014-08-06 4.633 455,728 +27,845 0.03% 2,111,301
2014-08-06 2014-08-04 4.751 427,883 -9,281 0.03% 2,033,011
2014-08-05 2014-08-01 4.848 437,164 -97,457 0.03% 2,119,498
2014-08-04 2014-07-31 4.719 534,621 +6,497 0.03% 2,522,878
2014-08-01 2014-07-30 4.687 528,124 -51,977 0.03% 2,475,148
2014-07-31 2014-07-29 4.482 580,101 +11,138 0.04% 2,599,998
2014-07-29 2014-07-25 4.600 568,963 -23,205 0.04% 2,617,508
2014-07-28 2014-07-24 4.579 592,168 -11,137 0.04% 2,711,502
2014-07-25 2014-07-23 4.460 603,305 -21,348 0.04% 2,690,998
2014-07-24 2014-07-22 4.374 624,653 +9,281 0.04% 2,732,379
2014-07-23 2014-07-21 4.310 615,372 +929 0.04% 2,652,002
2014-07-22 2014-07-18 4.310 614,443 +57,546 0.04% 2,647,998
2014-07-21 2014-07-17 4.471 556,897 -7,426 0.04% 2,489,998
2014-07-18 2014-07-16 4.482 564,323 +35,271 0.04% 2,529,282
2014-07-16 2014-07-14 4.665 529,052 -4,641 0.03% 2,468,098
2014-07-14 2014-07-10 4.676 533,693 +18,563 0.03% 2,495,499
2014-07-11 2014-07-09 4.676 515,130 -6,497 0.03% 2,408,700
2014-07-10 2014-07-08 4.741 521,627 +3,712 0.03% 2,472,799
2014-07-09 2014-07-07 4.805 517,915 -43,623 0.03% 2,488,682
2014-07-08 2014-07-04 4.644 561,538 -156,860 0.04% 2,607,549
2014-07-07 2014-07-03 4.536 718,398 -164,284 0.05% 3,258,542
2014-07-04 2014-07-02 4.234 882,682 +129,942 0.06% 3,737,429
2014-07-03 2014-06-30 4.148 752,740 -3,712 0.05% 3,122,352
2014-07-02 2014-06-27 4.202 756,452 +42,695 0.05% 3,178,499
2014-06-30 2014-06-26 4.256 713,757 +42,696 0.05% 3,037,551
2014-06-27 2014-06-25 4.310 671,061 +101,169 0.04% 2,891,999
2014-06-26 2014-06-24 4.439 569,892 -21,347 0.04% 2,529,682
2014-06-25 2014-06-23 4.428 591,239 +33,413 0.04% 2,618,068
2014-06-24 2014-06-20 4.654 557,826 -2,784 0.04% 2,596,322
2014-06-23 2014-06-19 4.525 560,610 -15,779 0.04% 2,536,800
2014-06-20 2014-06-18 4.460 576,389 -116,020 0.04% 2,570,941
2014-06-19 2014-06-17 4.385 692,409 +12,994 0.04% 3,036,220
2014-06-18 2014-06-16 4.439 679,415 +49,193 0.04% 3,015,841
2014-06-17 2014-06-13 4.450 630,222 +55,690 0.04% 2,804,269
2014-06-16 2014-06-12 4.676 574,532 +29,701 0.04% 2,686,458
2014-06-13 2014-06-11 4.741 544,831 -11,138 0.03% 2,582,799
2014-06-12 2014-06-10 4.687 555,969 +53,833 0.04% 2,605,649
2014-06-11 2014-06-09 4.859 502,136 +7,426 0.03% 2,439,911
2014-06-09 2014-06-05 4.956 494,710 +4,640 0.03% 2,451,798
2014-06-06 2014-06-04 4.902 490,070 -17,635 0.03% 2,402,402
2014-06-05 2014-06-03 4.891 507,705 +12,066 0.03% 2,483,381
2014-06-04 2014-05-30 4.956 495,639 +929 0.03% 2,456,402
2014-06-03 2014-05-29 4.891 494,710 +5,568 0.03% 2,419,818
2014-05-30 2014-05-28 5.042 489,142 -15,778 0.03% 2,466,362
2014-05-29 2014-05-27 4.784 504,920 -4,641 0.03% 2,415,359
2014-05-28 2014-05-26 4.870 509,561 +12,994 0.03% 2,481,480
2014-05-27 2014-05-23 4.881 496,567 +7,425 0.03% 2,423,551
2014-05-26 2014-05-22 4.934 489,142 -169,853 0.03% 2,413,662
2014-05-23 2014-05-21 4.547 658,995 -16,707 0.04% 2,996,199
2014-05-22 2014-05-20 4.482 675,702 -10,210 0.04% 3,028,479
2014-05-21 2014-05-19 4.470 685,912 +1,856 0.04% 3,065,731
2014-05-20 2014-05-16 4.590 684,056 +12,942 0.04% 3,140,069
2014-05-19 2014-05-15 4.623 671,114 -36,424 0.04% 3,102,770
2014-05-16 2014-05-14 4.568 707,538 -4,553 0.05% 3,232,320
2014-05-15 2014-05-13 4.579 712,091 -13,659 0.05% 3,260,939
2014-05-14 2014-05-12 4.437 725,750 -39,156 0.05% 3,219,879
2014-05-13 2014-05-09 4.206 764,906 +23,676 0.05% 3,217,200
2014-05-12 2014-05-08 4.217 741,230 -10,017 0.05% 3,125,758
2014-05-09 2014-05-07 4.272 751,247 +3,642 0.05% 3,209,250
2014-05-08 2014-05-05 4.393 747,605 +3,643 0.05% 3,284,002
2014-05-07 2014-05-02 4.426 743,962 -24,586 0.05% 3,292,509
2014-05-05 2014-04-30 4.437 768,548 +23,675 0.05% 3,409,758
2014-05-02 2014-04-29 4.382 744,873 +52,815 0.05% 3,263,821
2014-04-30 2014-04-28 4.546 692,058 +50,083 0.04% 3,146,401
2014-04-29 2014-04-25 4.843 641,975 +7,285 0.04% 3,109,051
2014-04-28 2014-04-24 4.942 634,690 -77,401 0.04% 3,136,500
2014-04-25 2014-04-23 4.942 712,091 -208,528 0.05% 3,518,999
2014-04-24 2014-04-22 4.535 920,619 +1,821 0.06% 4,175,430
2014-04-23 2014-04-17 4.239 918,798 -18,212 0.06% 3,894,741
2014-04-22 2014-04-16 4.228 937,010 +31,871 0.06% 3,961,650
2014-04-17 2014-04-15 4.195 905,139 +1,821 0.06% 3,797,081
2014-04-16 2014-04-14 4.228 903,318 +6,375 0.06% 3,819,202
2014-04-15 2014-04-11 4.503 896,943 -32,782 0.06% 4,038,498
2014-04-14 2014-04-10 4.492 929,725 +9,106 0.06% 4,175,890
2014-04-11 2014-04-09 4.470 920,619 +63,742 0.06% 4,114,770
2014-04-10 2014-04-08 4.503 856,877 +145,696 0.06% 3,858,100
2014-04-09 2014-04-07 4.744 711,181 +23,676 0.05% 3,373,922
2014-04-08 2014-04-04 4.777 687,505 -18,212 0.04% 3,284,251
2014-04-07 2014-04-03 4.920 705,717 -176,657 0.05% 3,472,000
2014-04-04 2014-04-02 4.777 882,374 +54,636 0.06% 4,215,151
2014-04-03 2014-04-01 4.722 827,738 -4,553 0.05% 3,908,702
2014-04-02 2014-03-31 4.678 832,291 +43,709 0.05% 3,893,642
2014-04-01 2014-03-28 4.678 788,582 -84,686 0.05% 3,689,161
2014-03-31 2014-03-27 4.733 873,268 -28,228 0.06% 4,133,291
2014-03-28 2014-03-26 4.623 901,496 -109,273 0.06% 4,167,898
2014-03-27 2014-03-25 4.470 1,010,769 +124,753 0.07% 4,517,701
2014-03-26 2014-03-24 4.667 886,016 +302,320 0.06% 4,135,249
2014-03-25 2014-03-21 5.787 583,696 +13,659 0.04% 3,378,069
2014-03-24 2014-03-20 5.952 570,037 +30,050 0.04% 3,392,919
2014-03-21 2014-03-19 6.128 539,987 +18,212 0.03% 3,308,938
2014-03-20 2014-03-18 6.150 521,775 +7,285 0.03% 3,208,799
2014-03-18 2014-03-14 6.325 514,490 +13,659 0.03% 3,254,398
2014-03-17 2014-03-13 6.282 500,831 +5,463 0.03% 3,145,998
2014-03-14 2014-03-12 6.260 495,368 +3,643 0.03% 3,100,802
2014-03-13 2014-03-11 6.479 491,725 +80,133 0.03% 3,185,998
2014-03-12 2014-03-10 6.369 411,592 +61,921 0.03% 2,621,598
2014-03-11 2014-03-07 6.479 349,671 -7,285 0.02% 2,265,598
2014-03-10 2014-03-06 6.556 356,956 -28,229 0.02% 2,340,239
2014-03-06 2014-03-04 6.413 385,185 -22,765 0.02% 2,470,321
2014-03-05 2014-03-03 6.161 407,950 +39,156 0.03% 2,513,281
2014-03-04 2014-02-28 6.260 368,794 +32,782 0.02% 2,308,500
2014-03-03 2014-02-27 6.304 336,012 +27,318 0.02% 2,118,058
2014-02-28 2014-02-26 6.304 308,694 +56,457 0.02% 1,945,859
2014-02-27 2014-02-25 6.644 252,237 +9,106 0.02% 1,675,851
2014-02-26 2014-02-24 6.490 243,131 +9,106 0.02% 1,577,971
2014-02-25 2014-02-21 6.688 234,025 +21,855 0.02% 1,565,131
2014-02-24 2014-02-20 7.017 212,170 -32,782 0.01% 1,488,867
2014-02-21 2014-02-19 6.940 244,952 -113,825 0.02% 1,700,080
2014-02-20 2014-02-18 6.732 358,777 -18,212 0.02% 2,415,218
2014-02-19 2014-02-17 6.633 376,989 +87,417 0.02% 2,500,557
2014-02-18 2014-02-14 6.589 289,572 -10,016 0.02% 1,908,003
2014-02-17 2014-02-13 6.315 299,588 -30,961 0.02% 1,891,749
2014-02-14 2014-02-12 6.139 330,549 +45,530 0.02% 2,029,172
2014-02-13 2014-02-11 6.369 285,019 +39,156 0.02% 1,815,403
2014-02-12 2014-02-10 6.468 245,863 -67,384 0.02% 1,590,302
2014-02-11 2014-02-07 6.216 313,247 +23,675 0.02% 1,947,038
2014-02-10 2014-02-06 6.227 289,572 +911 0.02% 1,803,063
2014-02-07 2014-02-05 6.194 288,661 -56,457 0.02% 1,787,880
2014-02-06 2014-02-04 6.282 345,118 -9,106 0.02% 2,167,878
2014-02-05 2014-01-30 6.523 354,224 -14,570 0.02% 2,310,658
2014-02-04 2014-01-28 6.424 368,794 +16,391 0.02% 2,369,250
2014-01-29 2014-01-27 6.435 352,403 +20,033 0.02% 2,267,819
2014-01-28 2014-01-24 6.875 332,370 +9,106 0.02% 2,284,901
2014-01-27 2014-01-23 6.875 323,264 +101,988 0.02% 2,222,301
2014-01-24 2014-01-22 7.083 221,276 -2,732 0.01% 1,567,347
2014-01-23 2014-01-21 7.182 224,008 -16,391 0.01% 1,608,839
2014-01-22 2014-01-20 7.599 240,399 -14,570 0.02% 1,826,880
2014-01-21 2014-01-17 7.599 254,969 -121,110 0.02% 1,937,602
2014-01-20 2014-01-16 7.676 376,079 +119,289 0.02% 2,886,871
2014-01-17 2014-01-15 7.457 256,790 +3,643 0.02% 1,914,781
2014-01-16 2014-01-14 7.391 253,147 -30,961 0.02% 1,870,936
2014-01-15 2014-01-13 7.116 284,108 -46,441 0.02% 2,021,760
2014-01-14 2014-01-10 6.864 330,549 +95,614 0.02% 2,268,752
2014-01-13 2014-01-09 7.061 234,935 -42,799 0.02% 1,658,937
2014-01-10 2014-01-08 6.897 277,734 +13,659 0.02% 1,915,402
2014-01-09 2014-01-07 7.083 264,075 +9,106 0.02% 1,870,502
2014-01-08 2014-01-06 7.061 254,969 -8,195 0.02% 1,800,402
2014-01-07 2014-01-03 6.984 263,164 +8,195 0.02% 1,838,039
2014-01-03 2013-12-31 7.292 254,969 -123,842 0.02% 1,859,202
2014-01-02 2013-12-27 6.611 378,811 -34,603 0.02% 2,504,323
2013-12-30 2013-12-24 6.435 413,414 +3,643 0.03% 2,660,443
2013-12-27 2013-12-20 6.391 409,771 +6,374 0.03% 2,618,999
2013-12-23 2013-12-19 6.117 403,397 -3,642 0.03% 2,467,511
2013-12-20 2013-12-18 6.150 407,039 +5,463 0.03% 2,503,198
2013-12-19 2013-12-17 6.336 401,576 +20,034 0.03% 2,544,572
2013-12-17 2013-12-13 6.534 381,542 +12,748 0.02% 2,493,047
2013-12-16 2013-12-12 6.501 368,794 -174,836 0.02% 2,397,600
2013-12-13 2013-12-11 6.249 543,630 +137,501 0.04% 3,396,932
2013-12-12 2013-12-10 6.556 406,129 +18,212 0.03% 2,662,622
2013-12-11 2013-12-09 6.523 387,917 +18,212 0.03% 2,530,442
2013-12-10 2013-12-06 6.776 369,705 +9,106 0.02% 2,505,023
2013-12-09 2013-12-05 6.820 360,599 -10,927 0.02% 2,459,163
2013-12-06 2013-12-04 6.413 371,526 -131,127 0.02% 2,382,721
2013-12-05 2013-12-03 6.315 502,653 +101,077 0.03% 3,174,003
2013-12-04 2013-12-02 6.369 401,576 +46,441 0.03% 2,557,802
2013-12-03 2013-11-29 6.732 355,135 +20,033 0.02% 2,390,700
2013-12-02 2013-11-28 6.809 335,102 -170,282 0.02% 2,281,602
2013-11-29 2013-11-27 7.050 505,384 +14,569 0.03% 3,563,097
2013-11-28 2013-11-26 7.358 490,815 +40,067 0.03% 3,611,302
2013-11-27 2013-11-25 7.061 450,748 -4,553 0.03% 3,182,848
2013-11-26 2013-11-22 6.918 455,301 -9,106 0.03% 3,149,998
2013-11-25 2013-11-21 6.710 464,407 -20,034 0.03% 3,116,098
2013-11-22 2013-11-20 6.918 484,441 +25,497 0.03% 3,351,603
2013-11-21 2013-11-19 6.908 458,944 -40,977 0.03% 3,170,163
2013-11-20 2013-11-18 6.973 499,921 +26,408 0.03% 3,486,152
2013-11-19 2013-11-15 6.545 473,513 +14,569 0.03% 3,099,198
2013-11-18 2013-11-14 6.710 458,944 -10,927 0.03% 3,079,442
2013-11-15 2013-11-13 6.424 469,871 -7,285 0.03% 3,018,601
2013-11-14 2013-11-12 6.479 477,156 -19,122 0.03% 3,091,602
2013-11-13 2013-11-11 6.424 496,278 -12,749 0.03% 3,188,248
2013-11-12 2013-11-08 6.260 509,027 +31,871 0.03% 3,186,301
2013-11-11 2013-11-07 6.369 477,156 -102,898 0.03% 3,039,202
2013-11-08 2013-11-06 6.380 580,054 +6,374 0.04% 3,700,972
2013-11-07 2013-11-05 6.446 573,680 -37,334 0.04% 3,698,103
2013-11-06 2013-11-04 6.095 611,014 +12,748 0.04% 3,724,049
2013-11-04 2013-10-31 5.667 598,266 +40,977 0.04% 3,390,121
2013-11-01 2013-10-30 5.875 557,289 +7,285 0.04% 3,274,202
2013-10-31 2013-10-29 5.711 550,004 +97,435 0.04% 3,140,801
2013-10-30 2013-10-28 5.941 452,569 -1,822 0.03% 2,688,768
2013-10-29 2013-10-25 5.809 454,391 +6,375 0.03% 2,639,712
2013-10-28 2013-10-24 5.996 448,016 -30,050 0.03% 2,686,318
2013-10-25 2013-10-23 5.787 478,066 +8,195 0.03% 2,766,748
2013-10-22 2013-10-18 5.304 469,871 -61,921 0.03% 2,492,281
2013-10-21 2013-10-17 5.205 531,792 -50,994 0.03% 2,768,161
2013-10-18 2013-10-16 5.008 582,786 +96,524 0.04% 2,918,402
2013-10-17 2013-10-15 5.205 486,262 +45,530 0.03% 2,531,162
2013-10-16 2013-10-11 5.315 440,732 +9,106 0.03% 2,342,562
2013-10-15 2013-10-10 5.304 431,626 -51,904 0.03% 2,289,422
2013-10-11 2013-10-09 5.172 483,530 +9,106 0.03% 2,501,011
2013-10-10 2013-10-08 5.139 474,424 +23,676 0.03% 2,438,281
2013-10-09 2013-10-07 5.161 450,748 -18,212 0.03% 2,326,499
2013-10-08 2013-10-04 5.205 468,960 -58,279 0.03% 2,441,099
2013-10-04 2013-10-02 5.074 527,239 -19,122 0.03% 2,674,981
2013-10-03 2013-09-30 4.953 546,361 -26,408 0.04% 2,705,998
2013-10-02 2013-09-27 5.041 572,769 -54,636 0.04% 2,887,110
2013-09-30 2013-09-26 4.975 627,405 -81,044 0.04% 3,121,170
2013-09-27 2013-09-25 4.997 708,449 -52,815 0.05% 3,539,901
2013-09-26 2013-09-24 4.821 761,264 -100,166 0.05% 3,670,042
2013-09-25 2013-09-23 4.612 861,430 +1,821 0.06% 3,973,200
2013-09-24 2013-09-19 4.448 859,609 +34,603 0.06% 3,823,201
2013-09-23 2013-09-18 4.459 825,006 +52,815 0.05% 3,678,361
2013-09-19 2013-09-17 4.601 772,191 -46,441 0.05% 3,553,121
2013-09-18 2013-09-16 4.448 818,632 -26,407 0.05% 3,640,952
2013-09-17 2013-09-13 4.349 845,039 -163,909 0.05% 3,674,880
2013-09-16 2013-09-12 4.074 1,008,948 -30,960 0.07% 4,110,682
2013-09-13 2013-09-11 4.074 1,039,908 -305,962 0.07% 4,236,820
2013-09-12 2013-09-10 4.107 1,345,870 +68,295 0.09% 5,527,718
2013-09-11 2013-09-09 4.228 1,277,575 +27,318 0.08% 5,401,549
2013-09-10 2013-09-06 4.283 1,250,257 -33,692 0.08% 5,354,699
2013-09-09 2013-09-05 4.239 1,283,949 -112,005 0.08% 5,442,598
2013-09-06 2013-09-04 4.217 1,395,954 -10,016 0.09% 5,886,722
2013-09-05 2013-09-03 4.261 1,405,970 +125,663 0.09% 5,990,719
2013-09-04 2013-09-02 4.294 1,280,307 +172,104 0.08% 5,497,460
2013-09-03 2013-08-30 4.689 1,108,203 -159,356 0.07% 5,196,589
2013-09-02 2013-08-29 4.656 1,267,559 -7,284 0.08% 5,902,082
2013-08-30 2013-08-28 4.184 1,274,843 +293,214 0.08% 5,333,998
2013-08-29 2013-08-27 4.503 981,629 +96,523 0.06% 4,419,798
2013-08-28 2013-08-26 4.843 885,106 -13,659 0.06% 4,286,522
2013-08-27 2013-08-23 4.711 898,765 +9,106 0.06% 4,234,232
2013-08-26 2013-08-22 4.722 889,659 +42,799 0.06% 4,201,102
2013-08-23 2013-08-21 4.876 846,860 -25,497 0.05% 4,129,199
2013-08-22 2013-08-20 4.667 872,357 -23,676 0.06% 4,071,499
2013-08-21 2013-08-19 4.689 896,033 -18,212 0.06% 4,201,681
2013-08-20 2013-08-16 4.667 914,245 +54,636 0.06% 4,267,001
2013-08-19 2013-08-15 4.920 859,609 +116,557 0.06% 4,229,121
2013-08-16 2013-08-13 5.227 743,052 +203,975 0.05% 3,884,162
2013-08-15 2013-08-12 5.205 539,077 +33,693 0.03% 2,806,082
2013-08-13 2013-08-09 5.172 505,384 -40,977 0.03% 2,614,048
2013-08-12 2013-08-08 5.074 546,361 +52,814 0.04% 2,771,998
2013-08-09 2013-08-07 5.117 493,547 -3,642 0.03% 2,525,722
2013-08-08 2013-08-06 5.205 497,189 -15,480 0.03% 2,588,040
2013-08-07 2013-08-05 5.194 512,669 -36,424 0.03% 2,662,989
2013-08-06 2013-08-02 5.019 549,093 -16,391 0.04% 2,755,709
2013-08-05 2013-08-01 5.052 565,484 -2,732 0.04% 2,856,599
2013-08-02 2013-07-31 4.986 568,216 +30,050 0.04% 2,832,960
2013-08-01 2013-07-30 5.063 538,166 -41,888 0.03% 2,724,510
2013-07-31 2013-07-29 4.975 580,054 +18,212 0.04% 2,885,611
2013-07-30 2013-07-26 5.052 561,842 +61,011 0.04% 2,838,201
2013-07-29 2013-07-25 5.205 500,831 -52,815 0.03% 2,606,998
2013-07-26 2013-07-24 5.205 553,646 -41,888 0.04% 2,881,918
2013-07-25 2013-07-23 5.172 595,534 -59,189 0.04% 3,080,340
2013-07-24 2013-07-22 4.920 654,723 -26,408 0.04% 3,221,119
2013-07-23 2013-07-19 4.898 681,131 +56,458 0.04% 3,336,082
2013-07-22 2013-07-18 5.304 624,673 -49,173 0.04% 3,313,379
2013-07-19 2013-07-17 5.183 673,846 -18,212 0.04% 3,492,801
2013-07-18 2013-07-16 5.074 692,058 -13,659 0.04% 3,511,201
2013-07-17 2013-07-15 5.227 705,717 +37,335 0.05% 3,689,001
2013-07-16 2013-07-12 5.216 668,382 -13,659 0.04% 3,486,499
2013-07-15 2013-07-11 5.150 682,041 +31,871 0.04% 3,512,809
2013-07-12 2013-07-10 5.172 650,170 -19,123 0.04% 3,362,939
2013-07-11 2013-07-09 5.107 669,293 +45,530 0.04% 3,417,751
2013-07-10 2013-07-08 5.260 623,763 +45,530 0.04% 3,281,152
2013-07-09 2013-07-05 5.183 578,233 -22,765 0.04% 2,997,202
2013-07-08 2013-07-04 5.074 600,998 +3,643 0.04% 3,049,202
2013-07-05 2013-07-03 5.074 597,355 -7,285 0.04% 3,030,719
2013-07-04 2013-07-02 5.161 604,640 -19,123 0.04% 3,120,800
2013-07-03 2013-06-28 5.008 623,763 -188,494 0.04% 3,123,602
2013-07-02 2013-06-27 4.788 812,257 +16,390 0.05% 3,889,118
2013-06-28 2013-06-26 4.678 795,867 -44,619 0.05% 3,723,242
2013-06-27 2013-06-25 4.601 840,486 +78,312 0.06% 3,867,370
2013-06-26 2013-06-24 4.876 762,174 -82,865 0.05% 3,716,279
2013-06-25 2013-06-21 5.008 845,039 -4,553 0.06% 4,231,680
2013-06-24 2013-06-20 5.063 849,592 +64,653 0.06% 4,301,130
2013-06-21 2013-06-19 5.063 784,939 +41,887 0.05% 3,973,818
2013-06-20 2013-06-18 5.128 743,052 +112,005 0.05% 3,810,722
2013-06-19 2013-06-17 5.096 631,047 -118,379 0.04% 3,215,517
2013-06-18 2013-06-14 4.755 749,426 +53,726 0.05% 3,563,591
2013-06-17 2013-06-13 4.656 695,700 -10,928 0.05% 3,239,359
2013-06-14 2013-06-11 4.579 706,628 -31,871 0.05% 3,235,922
2013-06-13 2013-06-10 4.887 738,499 +7,285 0.05% 3,608,952
2013-06-11 2013-06-07 5.216 731,214 -198,511 0.05% 3,814,251
2013-06-10 2013-06-06 5.161 929,725 +62,831 0.06% 4,798,699
2013-06-07 2013-06-05 5.238 866,894 -117,467 0.06% 4,541,042
2013-06-06 2013-06-04 5.139 984,361 +46,440 0.07% 5,059,079
2013-06-05 2013-06-03 5.150 937,921 +158,445 0.06% 4,830,702
2013-06-04 2013-05-31 5.403 779,476 -12,748 0.05% 4,211,522
2013-06-03 2013-05-30 5.271 792,224 -117,468 0.05% 4,175,999
2013-05-31 2013-05-29 5.074 909,692 -14,569 0.06% 4,615,381
2013-05-30 2013-05-28 4.953 924,261 +7,284 0.06% 4,577,648
2013-05-29 2013-05-27 4.766 916,977 +136,591 0.06% 4,370,382
2013-05-28 2013-05-24 4.052 780,386 +10,927 0.05% 3,162,329
2013-05-24 2013-05-22 3.986 769,459 -47,351 0.05% 3,067,350
2013-05-23 2013-05-21 4.217 816,810 +52,815 0.05% 3,444,478
2013-05-22 2013-05-20 4.228 763,995 -24,587 0.05% 3,230,148
2013-05-21 2013-05-16 4.118 788,582 +36,424 0.05% 3,247,501
2013-05-20 2013-05-15 4.008 752,158 -26,407 0.05% 3,014,902
2013-05-16 2013-05-14 3.844 778,565 +35,513 0.05% 2,992,500
2013-05-15 2013-05-13 3.984 743,052 -84,686 0.05% 2,960,174
2013-05-14 2013-05-10 4.029 827,738 +26,632 0.06% 3,334,702
2013-05-13 2013-05-09 4.051 801,106 +7,129 0.06% 3,245,390
2013-05-10 2013-05-08 3.894 793,977 +13,367 0.05% 3,091,770
2013-05-09 2013-05-07 3.939 780,610 +151,488 0.05% 3,074,758
2013-05-08 2013-05-06 3.692 629,122 +9,802 0.04% 2,322,739
2013-05-07 2013-05-03 3.613 619,320 +5,347 0.04% 2,237,900
2013-05-06 2013-05-02 3.726 613,973 +65,051 0.04% 2,287,479
2013-05-03 2013-04-30 3.557 548,922 -4,456 0.04% 1,952,718
2013-05-02 2013-04-29 3.288 553,378 -4,456 0.04% 1,819,530
2013-04-30 2013-04-26 3.299 557,834 -19,604 0.04% 1,840,442
2013-04-29 2013-04-25 3.367 577,438 -35,644 0.04% 1,944,000
2013-04-26 2013-04-24 3.367 613,082 -24,951 0.04% 2,063,999
2013-04-25 2013-04-23 3.344 638,033 +7,129 0.04% 2,133,679
2013-04-24 2013-04-22 3.187 630,904 -8,911 0.04% 2,010,719
2013-04-22 2013-04-18 3.075 639,815 +19,604 0.04% 1,967,319
2013-04-19 2013-04-17 3.142 620,211 +35,644 0.04% 1,948,800
2013-04-17 2013-04-15 3.176 584,567 -18,713 0.04% 1,856,481
2013-04-16 2013-04-12 3.310 603,280 +18,713 0.04% 1,997,150
2013-04-15 2013-04-11 3.355 584,567 +8,911 0.04% 1,961,441
2013-04-12 2013-04-10 3.445 575,656 -4,455 0.04% 1,983,221
2013-04-11 2013-04-09 3.288 580,111 -4,456 0.04% 1,907,429
2013-04-10 2013-04-08 3.086 584,567 -8,911 0.04% 1,804,001
2013-04-09 2013-04-05 2.996 593,478 +31,189 0.04% 1,778,220
2013-04-08 2013-04-03 3.209 562,289 +18,713 0.04% 1,804,660
2013-04-05 2013-04-02 3.445 543,576 +13,367 0.04% 1,872,701
2013-03-27 2013-03-25 3.703 530,209 -7,129 0.04% 1,963,499
2013-03-26 2013-03-22 3.703 537,338 +4,455 0.04% 1,989,900
2013-03-25 2013-03-21 3.580 532,883 -8,911 0.04% 1,907,622
2013-03-22 2013-03-20 3.602 541,794 -14,257 0.04% 1,951,682
2013-03-21 2013-03-19 3.490 556,051 -8,911 0.04% 1,940,639
2013-03-20 2013-03-18 3.479 564,962 +42,773 0.04% 1,965,399
2013-03-19 2013-03-15 3.613 522,189 -17,822 0.04% 1,886,919
2013-03-18 2013-03-14 3.546 540,011 -17,823 0.04% 1,914,959
2013-03-15 2013-03-13 3.411 557,834 -32,079 0.04% 1,903,042
2013-03-14 2013-03-12 3.524 589,913 -3,565 0.04% 2,078,679
2013-03-13 2013-03-11 3.557 593,478 -24,060 0.04% 2,111,221
2013-03-12 2013-03-08 3.714 617,538 +17,822 0.04% 2,293,831
2013-03-11 2013-03-07 3.759 599,716 +8,911 0.04% 2,254,552
2013-03-08 2013-03-06 3.815 590,805 -26,733 0.04% 2,254,202
2013-03-07 2013-03-05 3.613 617,538 -27,624 0.04% 2,231,461
2013-03-06 2013-03-04 3.512 645,162 -25,842 0.04% 2,266,120
2013-03-05 2013-03-01 3.647 671,004 +24,951 0.05% 2,447,249
2013-03-04 2013-02-28 3.681 646,053 -18,713 0.04% 2,377,999
2013-03-01 2013-02-27 3.602 664,766 -115,844 0.05% 2,394,658
2013-02-28 2013-02-26 3.468 780,610 -35,645 0.05% 2,706,838
2013-02-27 2013-02-25 3.580 816,255 -17,822 0.06% 2,922,041
2013-02-26 2013-02-22 3.625 834,077 +1,782 0.06% 3,023,280
2013-02-25 2013-02-21 3.636 832,295 +58,813 0.06% 3,026,161
2013-02-22 2013-02-20 3.771 773,482 -35,644 0.05% 2,916,481
2013-02-21 2013-02-19 3.557 809,126 +106,042 0.06% 2,878,360
2013-02-20 2013-02-18 3.591 703,084 -51,684 0.05% 2,524,800
2013-02-19 2013-02-15 3.613 754,768 +33,862 0.05% 2,727,339
2013-02-18 2013-02-14 3.647 720,906 +8,911 0.05% 2,629,249
2013-02-15 2013-02-08 3.670 711,995 +19,604 0.05% 2,612,729
2013-02-14 2013-02-07 3.759 692,391 +10,693 0.05% 2,602,951
2013-02-08 2013-02-06 3.636 681,698 +21,387 0.05% 2,478,602
2013-02-07 2013-02-05 3.445 660,311 -24,951 0.05% 2,274,870
2013-02-06 2013-02-04 3.479 685,262 -260,203 0.05% 2,383,900
2013-02-04 2013-01-31 3.266 945,465 -44,556 0.07% 3,087,509
2013-02-01 2013-01-30 3.299 990,021 -4,455 0.07% 3,266,341
2013-01-31 2013-01-29 3.254 994,476 -105,151 0.07% 3,236,399
2013-01-30 2013-01-28 3.142 1,099,627 -77,526 0.08% 3,455,200
2013-01-29 2013-01-25 3.064 1,177,153 -226,342 0.08% 3,606,329
2013-01-28 2013-01-24 3.097 1,403,495 -6,238 0.10% 4,347,000
2013-01-25 2013-01-23 3.064 1,409,733 -31,188 0.10% 4,318,861
2013-01-24 2013-01-22 3.041 1,440,921 +11,584 0.10% 4,382,069
2013-01-21 2013-01-17 2.817 1,429,337 +3,564 0.10% 4,026,040
2013-01-18 2013-01-16 2.918 1,425,773 -91,784 0.10% 4,160,001
2013-01-17 2013-01-15 2.918 1,517,557 +73,962 0.11% 4,427,801
2013-01-16 2013-01-14 2.940 1,443,595 +8,020 0.10% 4,244,401
2013-01-15 2013-01-11 2.850 1,435,575 +32,971 0.10% 4,091,941
2013-01-14 2013-01-10 2.906 1,402,604 -65,051 0.10% 4,076,661
2013-01-11 2013-01-09 3.030 1,467,655 +130,993 0.10% 4,446,901
2013-01-10 2013-01-08 3.064 1,336,662 -64,160 0.09% 4,095,001
2013-01-09 2013-01-07 3.198 1,400,822 -118,517 0.10% 4,480,201
2013-01-08 2013-01-04 3.153 1,519,339 -373,374 0.11% 4,791,050
2013-01-07 2013-01-03 3.064 1,892,713 +124,755 0.13% 5,798,520
2013-01-04 2013-01-02 3.153 1,767,958 +403,672 0.12% 5,575,040
2013-01-03 2012-12-31 3.052 1,364,286 +167,528 0.10% 4,164,320
2012-12-28 2012-12-24 2.895 1,196,758 -25,842 0.08% 3,464,940
2012-12-27 2012-12-20 2.884 1,222,600 +15,149 0.09% 3,526,040
2012-12-21 2012-12-19 2.895 1,207,451 +17,822 0.09% 3,495,900
2012-12-20 2012-12-18 2.918 1,189,629 +5,347 0.08% 3,471,000
2012-12-19 2012-12-17 2.940 1,184,282 -12,476 0.08% 3,481,979
2012-12-18 2012-12-14 2.996 1,196,758 +3,565 0.08% 3,585,810
2012-12-17 2012-12-13 3.030 1,193,193 -31,189 0.08% 3,615,299
2012-12-14 2012-12-12 2.963 1,224,382 -44,556 0.09% 3,627,359
2012-12-13 2012-12-11 2.895 1,268,938 +24,951 0.09% 3,673,921
2012-12-12 2012-12-10 2.929 1,243,987 -53,466 0.09% 3,643,561
2012-12-11 2012-12-07 2.895 1,297,453 -35,644 0.09% 3,756,480
2012-12-10 2012-12-06 2.873 1,333,097 +42,773 0.09% 3,829,759
2012-12-07 2012-12-05 2.918 1,290,324 +112,279 0.09% 3,764,799
2012-12-06 2012-12-04 2.873 1,178,045 +35,645 0.08% 3,384,321
2012-12-05 2012-12-03 2.895 1,142,400 -144,360 0.08% 3,307,559
2012-12-04 2012-11-30 2.906 1,286,760 +1,782 0.09% 3,739,961
2012-12-03 2012-11-29 2.974 1,284,978 +55,249 0.09% 3,821,301
2012-11-30 2012-11-28 3.041 1,229,729 +190,697 0.09% 3,739,800
2012-11-29 2012-11-27 2.895 1,039,032 -9,802 0.07% 3,008,281
2012-11-28 2012-11-26 2.716 1,048,834 +9,802 0.07% 2,848,340
2012-11-27 2012-11-23 2.693 1,039,032 -8,911 0.07% 2,798,401
2012-11-26 2012-11-22 2.727 1,047,943 -71,288 0.07% 2,857,680
2012-11-23 2012-11-21 2.615 1,119,231 +71,288 0.08% 2,926,479
2012-11-22 2012-11-20 2.682 1,047,943 -84,655 0.07% 2,810,640
2012-11-21 2012-11-19 2.738 1,132,598 +26,733 0.08% 3,101,240
2012-11-20 2012-11-16 2.761 1,105,865 +21,387 0.08% 3,052,860
2012-11-19 2012-11-15 2.704 1,084,478 +19,604 0.08% 2,932,969
2012-11-16 2012-11-14 2.738 1,064,874 +16,040 0.08% 2,915,800
2012-11-15 2012-11-13 2.570 1,048,834 +35,644 0.07% 2,695,330
2012-11-14 2012-11-12 2.559 1,013,190 -13,366 0.07% 2,592,361
2012-11-13 2012-11-09 2.469 1,026,556 -63,269 0.07% 2,534,399
2012-11-12 2012-11-08 2.514 1,089,825 +106,933 0.08% 2,739,520
2012-11-09 2012-11-07 2.604 982,892 +87,329 0.07% 2,558,960
2012-11-08 2012-11-06 2.514 895,563 +370,700 0.06% 2,251,199
2012-10-30 2012-10-26 2.301 524,863 -22,277 0.04% 1,207,451
2012-10-26 2012-10-24 2.357 547,140 -891 0.04% 1,289,399
2012-10-25 2012-10-22 2.323 548,031 -15,149 0.04% 1,273,049
2012-10-24 2012-10-19 2.177 563,180 -87,329 0.04% 1,226,080
2012-10-22 2012-10-18 2.121 650,509 +66,833 0.05% 1,379,701
2012-10-18 2012-10-16 2.121 583,676 -17,822 0.04% 1,237,951
2012-10-17 2012-10-15 2.121 601,498 -1,782 0.04% 1,275,750
2012-10-16 2012-10-12 1.998 603,280 -33,862 0.04% 1,205,060
2012-10-04 2012-09-28 2.020 637,142 -10,693 0.04% 1,287,000
2012-09-25 2012-09-21 1.998 647,835 +40,099 0.05% 1,294,059
2012-09-24 2012-09-20 1.986 607,736 +17,823 0.04% 1,207,141
2012-09-20 2012-09-18 2.065 589,913 +26,733 0.04% 1,218,079
2012-09-11 2012-09-07 2.020 563,180 -27,625 0.04% 1,137,600
2012-09-05 2012-09-03 2.020 590,805 -24,059 0.04% 1,193,401
2012-09-04 2012-08-31 2.042 614,864 -26,734 0.04% 1,255,799
2012-09-03 2012-08-30 1.975 641,598 +24,060 0.05% 1,267,201
2012-08-31 2012-08-29 2.054 617,538 -24,060 0.04% 1,268,191
2012-08-30 2012-08-28 2.042 641,598 -26,733 0.05% 1,310,401
2012-08-28 2012-08-24 2.065 668,331 -7,129 0.05% 1,380,000
2012-08-22 2012-08-20 1.975 675,460 +26,733 0.05% 1,334,080
2012-08-17 2012-08-15 1.852 648,727 +17,823 0.05% 1,201,201
2012-08-14 2012-08-10 1.840 630,904 -24,060 0.04% 1,161,119
2012-08-13 2012-08-09 1.796 654,964 +41,882 0.05% 1,175,999
2012-08-08 2012-08-06 1.840 613,082 -11,585 0.04% 1,128,320
2012-08-07 2012-08-03 1.751 624,667 -6,237 0.04% 1,093,561
2012-08-06 2012-08-02 1.784 630,904 +39,208 0.04% 1,125,719
2012-08-03 2012-08-01 1.829 591,696 +14,258 0.04% 1,082,321
2012-07-31 2012-07-27 1.908 577,438 -8,911 0.04% 1,101,600
2012-07-30 2012-07-26 1.874 586,349 -57,922 0.04% 1,098,860
2012-07-27 2012-07-25 1.874 644,271 +3,564 0.05% 1,207,410
2012-07-26 2012-07-24 1.908 640,707 -44,555 0.05% 1,222,301
2012-07-23 2012-07-19 1.908 685,262 -24,060 0.05% 1,307,300
2012-07-18 2012-07-16 1.807 709,322 +17,822 0.05% 1,281,560
2012-06-26 2012-06-22 2.065 691,500 +4,456 0.05% 1,427,841
2012-06-13 2012-06-11 2.020 687,044 -26,733 0.05% 1,387,800
2012-06-08 2012-06-06 1.930 713,777 -17,823 0.05% 1,377,719
2012-05-30 2012-05-28 1.908 731,600 -13,366 0.05% 1,395,701
2012-05-18 2012-05-16 1.908 744,966 +11,584 0.05% 1,421,200
2012-05-15 2012-05-11 2.109 733,382 +27,061 0.05% 1,546,701
2012-05-14 2012-05-10 2.097 706,321 +18,881 0.05% 1,481,400
2012-05-11 2012-05-09 2.016 687,440 -858 0.05% 1,385,730
2012-05-10 2012-05-08 2.004 688,298 +17,164 0.05% 1,379,439
2012-05-08 2012-05-04 2.074 671,134 +858 0.05% 1,391,960
2012-04-26 2012-04-24 2.191 670,276 +17,165 0.05% 1,468,281
2012-04-24 2012-04-20 2.272 653,111 -20,598 0.05% 1,483,950
2012-04-20 2012-04-18 2.389 673,709 +20,598 0.05% 1,609,251
2012-04-17 2012-04-13 2.272 653,111 +51,494 0.05% 1,483,950
2012-04-13 2012-04-11 2.330 601,617 -1,717 0.04% 1,401,999
2012-04-05 2012-04-02 2.342 603,334 +27,463 0.04% 1,413,030
2012-04-03 2012-03-30 2.389 575,871 +8,583 0.04% 1,375,551
2012-04-02 2012-03-29 2.435 567,288 -14,590 0.04% 1,381,489
2012-03-30 2012-03-28 2.354 581,878 -36,904 0.04% 1,369,560
2012-03-29 2012-03-27 2.237 618,782 -10,299 0.05% 1,384,320
2012-03-28 2012-03-26 2.109 629,081 -5,149 0.05% 1,326,731
2012-03-27 2012-03-23 2.039 634,230 -57,501 0.05% 1,293,250
2012-03-26 2012-03-22 2.039 691,731 +10,298 0.05% 1,410,499
2012-03-23 2012-03-21 2.051 681,433 -10,298 0.05% 1,397,441
2012-03-22 2012-03-20 2.039 691,731 -9,441 0.05% 1,410,499
2012-03-21 2012-03-19 2.121 701,172 +14,590 0.05% 1,486,940
2012-03-20 2012-03-16 2.132 686,582 +25,747 0.05% 1,464,000
2012-03-19 2012-03-15 2.086 660,835 +1,716 0.05% 1,378,300
2012-03-16 2012-03-14 2.144 659,119 +12,874 0.05% 1,413,121
2012-03-15 2012-03-13 2.132 646,245 -34,329 0.05% 1,377,989
2012-03-13 2012-03-09 2.132 680,574 -859 0.05% 1,451,189
2012-03-12 2012-03-08 2.144 681,433 -41,194 0.05% 1,460,961
2012-03-09 2012-03-07 2.132 722,627 -30,897 0.05% 1,540,859
2012-03-08 2012-03-06 2.121 753,524 +4,291 0.06% 1,597,961
2012-03-07 2012-03-05 2.214 749,233 -4,291 0.05% 1,658,701
2012-03-06 2012-03-02 2.260 753,524 +12,016 0.06% 1,703,321
2012-03-05 2012-03-01 2.260 741,508 -34,330 0.05% 1,676,159
2012-03-02 2012-02-29 2.330 775,838 +6,008 0.06% 1,808,001
2012-03-01 2012-02-28 2.249 769,830 +76,382 0.06% 1,731,210
2012-02-29 2012-02-27 2.354 693,448 -18,023 0.05% 1,632,161
2012-02-28 2012-02-24 2.284 711,471 +44,628 0.05% 1,624,841
2012-02-27 2012-02-23 2.167 666,843 -8,582 0.05% 1,445,221
2012-02-23 2012-02-21 2.086 675,425 -12,015 0.05% 1,408,730
2012-02-22 2012-02-20 2.167 687,440 -18,881 0.05% 1,489,860
2012-02-21 2012-02-17 2.156 706,321 +34,329 0.05% 1,522,550
2012-02-20 2012-02-16 1.876 671,992 -25,747 0.05% 1,260,630
2012-02-16 2012-02-14 1.923 697,739 -6,866 0.05% 1,341,450
2012-02-15 2012-02-13 1.923 704,605 -17,164 0.05% 1,354,651
2012-02-14 2012-02-10 1.946 721,769 +10,298 0.05% 1,404,470
2012-02-13 2012-02-09 1.934 711,471 +14,590 0.05% 1,376,141
2012-02-10 2012-02-08 1.911 696,881 -100,412 0.05% 1,331,681
2012-02-09 2012-02-07 1.701 797,293 +48,060 0.06% 1,356,340
2012-02-08 2012-02-06 1.701 749,233 -19,739 0.05% 1,274,581
2012-02-07 2012-02-03 1.678 768,972 +54,927 0.06% 1,290,240
2012-02-06 2012-02-02 1.690 714,045 +20,597 0.05% 1,206,400
2012-02-03 2012-02-01 1.666 693,448 +46,345 0.05% 1,155,440
2012-01-31 2012-01-27 1.690 647,103 +23,172 0.05% 1,093,299
2012-01-26 2012-01-19 1.701 623,931 -85,823 0.05% 1,061,419
2012-01-20 2012-01-18 1.690 709,754 -20,598 0.05% 1,199,150
2012-01-19 2012-01-17 1.666 730,352 -33,470 0.05% 1,216,931
2012-01-18 2012-01-16 1.643 763,822 +16,306 0.06% 1,254,899
2012-01-17 2012-01-13 1.690 747,516 -417,099 0.05% 1,262,950
2012-01-16 2012-01-12 1.608 1,164,615 -49,777 0.09% 1,872,661
2012-01-13 2012-01-11 1.468 1,214,392 -94,405 0.09% 1,782,900
2012-01-12 2012-01-10 1.387 1,308,797 +171,646 0.10% 1,814,750
2012-01-11 2012-01-09 1.422 1,137,151 +91,830 0.08% 1,616,500
2012-01-10 2012-01-06 1.468 1,045,321 +108,137 0.08% 1,534,680
2012-01-09 2012-01-05 1.468 937,184 +157,055 0.07% 1,375,920
2012-01-06 2012-01-04 1.515 780,129 -20,597 0.06% 1,181,700
2012-01-05 2012-01-03 1.561 800,726 +8,582 0.06% 1,250,220
2012-01-04 2011-12-30 1.561 792,144 -82,390 0.06% 1,236,820
2012-01-03 2011-12-29 1.503 874,534 +102,988 0.06% 1,314,510
2011-12-30 2011-12-28 1.585 771,546 +90,972 0.06% 1,222,639
2011-12-29 2011-12-23 1.585 680,574 +37,762 0.05% 1,078,479
2011-12-28 2011-12-22 1.608 642,812 +60,076 0.05% 1,033,619
2011-12-20 2011-12-16 1.655 582,736 -23,173 0.04% 964,179
2011-12-19 2011-12-15 1.655 605,909 -15,448 0.04% 1,002,521
2011-12-16 2011-12-14 1.620 621,357 +21,456 0.05% 1,006,361
2011-12-14 2011-12-12 1.608 599,901 -18,881 0.04% 964,620
2011-12-13 2011-12-09 1.538 618,782 +36,046 0.05% 951,720
2011-12-09 2011-12-07 1.620 582,736 +8,582 0.04% 943,809
2011-12-08 2011-12-06 1.561 574,154 +25,747 0.04% 896,460
2011-12-06 2011-12-02 1.631 548,407 -25,747 0.04% 894,599
2011-12-05 2011-12-01 1.678 574,154 +97,838 0.04% 963,360
2011-12-02 2011-11-30 1.666 476,316 +42,911 0.03% 793,650
2011-12-01 2011-11-29 1.724 433,405 +1,717 0.03% 747,400
2011-11-30 2011-11-28 1.713 431,688 -6,008 0.03% 739,409
2011-11-28 2011-11-24 1.620 437,696 +60,934 0.03% 708,900
2011-11-23 2011-11-21 1.864 376,762 +29,180 0.03% 702,400
2011-11-18 2011-11-16 1.899 347,582 -21,456 0.03% 660,150
2011-11-17 2011-11-15 1.876 369,038 +21,456 0.03% 692,300
2011-11-16 2011-11-14 1.911 347,582 -72,949 0.03% 664,200
2011-11-15 2011-11-11 1.864 420,531 -35,188 0.03% 783,999
2011-11-14 2011-11-10 1.783 455,719 +30,038 0.03% 812,430
2011-11-10 2011-11-08 1.853 425,681 +858 0.03% 788,640
2011-11-09 2011-11-07 1.853 424,823 +42,912 0.03% 787,051
2011-11-08 2011-11-04 1.911 381,911 -57,501 0.03% 729,800
2011-11-07 2011-11-03 1.876 439,412 -30,897 0.03% 824,319
2011-11-04 2011-11-02 1.876 470,309 -11,157 0.03% 882,281
2011-11-03 2011-11-01 1.794 481,466 -18,022 0.04% 863,941
2011-11-01 2011-10-28 1.864 499,488 +13,731 0.04% 931,199
2011-10-31 2011-10-27 1.864 485,757 +44,628 0.04% 905,601
2011-10-28 2011-10-26 1.771 441,129 +1,717 0.03% 781,280
2011-10-27 2011-10-25 1.724 439,412 +6,007 0.03% 757,759
2011-10-25 2011-10-21 1.690 433,405 -17,164 0.03% 732,250
2011-10-24 2011-10-20 1.631 450,569 +24,888 0.03% 734,999
2011-10-21 2011-10-19 1.655 425,681 +17,165 0.03% 704,320
2011-10-20 2011-10-18 1.655 408,516 +17,164 0.03% 675,920
2011-10-19 2011-10-17 1.690 391,352 -17,164 0.03% 661,201
2011-10-18 2011-10-14 1.631 408,516 +39,478 0.03% 666,400
2011-10-07 2011-10-04 1.235 369,038 -2,574 0.03% 455,800
2011-09-27 2011-09-23 1.422 371,612 -8,583 0.03% 528,259
2011-09-21 2011-09-19 1.573 380,195 +7,724 0.03% 598,050
2011-09-19 2011-09-15 1.783 372,471 +25,747 0.03% 664,021
2011-09-15 2011-09-12 1.899 346,724 +51,494 0.03% 658,520
2011-09-14 2011-09-09 1.946 295,230 +53,210 0.02% 574,480
2011-09-12 2011-09-08 1.969 242,020 -60,076 0.02% 476,580
2011-09-07 2011-09-05 1.969 302,096 +60,076 0.02% 594,880
2011-09-06 2011-09-02 2.016 242,020 -5,149 0.02% 487,860
2011-09-02 2011-08-31 2.132 247,169 -8,583 0.02% 527,039
2011-09-01 2011-08-30 2.167 255,752 -5,149 0.02% 554,281
2011-08-29 2011-08-25 1.992 260,901 +5,149 0.02% 519,840
2011-08-18 2011-08-16 2.295 255,752 -8,582 0.02% 587,061
2011-08-17 2011-08-15 2.295 264,334 -5,149 0.02% 606,760
2011-08-15 2011-08-11 2.249 269,483 -8,583 0.02% 606,019
2011-08-10 2011-08-08 2.482 278,066 -8,582 0.02% 690,121
2011-08-09 2011-08-05 2.598 286,648 -858 0.02% 744,820
2011-08-08 2011-08-04 2.703 287,506 -42,912 0.02% 777,200
2011-08-05 2011-08-03 2.540 330,418 +55,785 0.02% 839,301
2011-08-04 2011-08-02 2.680 274,633 +6,866 0.02% 736,001
2011-08-03 2011-08-01 2.796 267,767 +25,747 0.02% 748,800
2011-08-02 2011-07-29 2.785 242,020 -2,575 0.02% 673,980
2011-07-28 2011-07-26 2.843 244,595 -12,873 0.02% 695,401
2011-07-27 2011-07-25 2.890 257,468 +8,582 0.02% 743,999
2011-07-26 2011-07-22 2.843 248,886 -75,524 0.02% 707,600
2011-07-25 2011-07-21 2.680 324,410 -69,516 0.02% 869,400
2011-07-22 2011-07-20 2.610 393,926 -8,583 0.03% 1,028,159
2011-07-21 2011-07-19 2.505 402,509 -30,038 0.03% 1,008,351
2011-07-20 2011-07-18 2.552 432,547 -17,164 0.03% 1,103,761
2011-07-15 2011-07-13 2.587 449,711 +8,582 0.03% 1,163,280
2011-07-14 2011-07-12 2.494 441,129 +16,306 0.03% 1,099,960
2011-07-13 2011-07-11 2.575 424,823 -40,336 0.03% 1,093,951
2011-07-12 2011-07-08 2.528 465,159 -20,598 0.03% 1,176,139
2011-07-11 2011-07-07 2.447 485,757 +44,628 0.04% 1,188,601
2011-07-08 2011-07-06 2.517 441,129 +70,375 0.03% 1,110,240
2011-07-07 2011-07-05 2.633 370,754 +2,574 0.03% 976,319
2011-07-06 2011-07-04 2.657 368,180 +42,912 0.03% 978,121
2011-07-05 2011-06-30 2.657 325,268 +47,202 0.02% 864,119
2011-07-04 2011-06-29 2.657 278,066 +2,575 0.02% 738,721
2011-06-30 2011-06-28 2.668 275,491 -8,582 0.02% 735,090
2011-06-29 2011-06-27 2.645 284,073 -12,015 0.02% 751,369
2011-06-28 2011-06-24 2.773 296,088 -62,651 0.02% 821,099
2011-06-27 2011-06-23 2.820 358,739 +10,299 0.03% 1,011,560
2011-06-23 2011-06-21 2.668 348,440 +8,582 0.03% 929,739
2011-06-22 2011-06-20 2.668 339,858 +75,524 0.02% 906,840
2011-06-21 2011-06-17 2.668 264,334 -31,754 0.02% 705,320
2011-06-20 2011-06-16 2.610 296,088 +23,172 0.02% 772,799
2011-06-17 2011-06-15 2.692 272,916 +51,493 0.02% 734,579
2011-06-16 2011-06-14 2.563 221,423 -8,582 0.02% 567,601
2011-06-15 2011-06-13 2.622 230,005 -8,582 0.02% 603,000
2011-06-14 2011-06-10 2.784 238,587 -42,912 0.02% 664,324
2011-06-13 2011-06-09 2.856 281,499 +7,204 0.02% 803,821
2011-06-10 2011-06-08 2.938 274,295 -18,568 0.02% 806,000
2011-06-09 2011-06-07 2.974 292,863 +26,164 0.02% 870,971
2011-06-08 2011-06-03 3.128 266,699 -16,880 0.02% 834,240
2011-06-03 2011-06-01 3.199 283,579 +2,532 0.02% 907,201
2011-06-02 2011-05-31 3.187 281,047 +1,688 0.02% 895,771
2011-06-01 2011-05-30 3.175 279,359 -3,376 0.02% 887,080
2011-05-31 2011-05-27 3.175 282,735 -74,270 0.02% 897,801
2011-05-30 2011-05-26 3.199 357,005 -77,647 0.03% 1,142,099
2011-05-27 2011-05-25 3.175 434,652 -75,115 0.03% 1,380,200
2011-05-26 2011-05-24 3.045 509,767 +21,100 0.04% 1,552,281
2011-05-25 2011-05-23 3.010 488,667 +109,718 0.04% 1,470,660
2011-05-24 2011-05-20 3.057 378,949 +10,972 0.03% 1,158,420
2011-05-23 2011-05-19 3.175 367,977 -8,440 0.03% 1,168,479
2011-05-20 2011-05-18 3.294 376,417 +58,235 0.03% 1,239,880
2011-05-19 2011-05-17 3.258 318,182 -5,064 0.02% 1,036,750
2011-05-18 2011-05-16 3.377 323,246 -84,399 0.02% 1,091,550
2011-05-17 2011-05-13 3.483 407,645 -214,372 0.03% 1,420,022
2011-05-16 2011-05-12 3.318 622,017 -37,979 0.05% 2,063,601
2011-05-13 2011-05-11 3.187 659,996 +8,440 0.05% 2,103,580
2011-05-12 2011-05-09 3.306 651,556 -222,812 0.05% 2,153,880
2011-05-11 2011-05-06 3.116 874,368 -50,639 0.06% 2,724,680
2011-05-09 2011-05-05 2.938 925,007 -119,002 0.07% 2,718,080
2011-05-06 2011-05-04 2.867 1,044,009 -5,064 0.08% 2,993,541
2011-05-05 2011-05-03 2.784 1,049,073 +154,449 0.08% 2,921,051
2011-05-04 2011-04-29 2.891 894,624 -10,127 0.07% 2,586,401
2011-05-03 2011-04-28 2.666 904,751 -22,788 0.07% 2,411,999
2011-04-29 2011-04-27 2.867 927,539 +25,320 0.07% 2,659,580
2011-04-28 2011-04-26 3.211 902,219 +135,881 0.07% 2,896,989
2011-04-27 2011-04-21 3.235 766,338 0.06% 2,478,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top