History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-10-13 | 2025-10-09 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-10-10 | 2025-10-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-10-09 | 2025-10-06 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-10-08 | 2025-10-03 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-10-06 | 2025-10-02 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-10-03 | 2025-09-30 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-10-02 | 2025-09-29 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-09-30 | 2025-09-26 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-09-26 | 2025-09-24 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-09-25 | 2025-09-23 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-09-24 | 2025-09-22 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-23 | 2025-09-19 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-09-22 | 2025-09-18 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-09-19 | 2025-09-17 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-09-16 | 2025-09-12 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-09-15 | 2025-09-11 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-09-11 | 2025-09-09 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2025-09-10 | 2025-09-08 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-09-09 | 2025-09-05 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-09-08 | 2025-09-04 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-09-05 | 2025-09-03 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-09-04 | 2025-09-02 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-09-03 | 2025-09-01 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-09-02 | 2025-08-29 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-09-01 | 2025-08-28 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-08-29 | 2025-08-27 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-08-28 | 2025-08-26 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-08-27 | 2025-08-25 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-08-26 | 2025-08-22 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2025-08-25 | 2025-08-21 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-08-20 | 2025-08-18 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-08-19 | 2025-08-15 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-08-15 | 2025-08-13 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-08-14 | 2025-08-12 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-08-13 | 2025-08-11 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-08-11 | 2025-08-07 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-08-08 | 2025-08-06 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-08-07 | 2025-08-05 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-08-06 | 2025-08-04 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-08-05 | 2025-08-01 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-04 | 2025-07-31 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-08-01 | 2025-07-30 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-07-31 | 2025-07-29 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-07-30 | 2025-07-28 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2025-07-29 | 2025-07-25 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-07-28 | 2025-07-24 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-23 | 2025-07-21 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-07-22 | 2025-07-18 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-07-21 | 2025-07-17 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-07-18 | 2025-07-16 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-07-17 | 2025-07-15 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-16 | 2025-07-14 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-07-14 | 2025-07-10 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-07-11 | 2025-07-09 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2025-07-09 | 2025-07-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-08 | 2025-07-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-07 | 2025-07-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-04 | 2025-07-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-03 | 2025-06-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-02 | 2025-06-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-30 | 2025-06-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-27 | 2025-06-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-26 | 2025-06-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-25 | 2025-06-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-24 | 2025-06-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-23 | 2025-06-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-20 | 2025-06-18 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-19 | 2025-06-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-18 | 2025-06-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-17 | 2025-06-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-16 | 2025-06-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-13 | 2025-06-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-12 | 2025-06-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-11 | 2025-06-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-10 | 2025-06-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-09 | 2025-06-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-06 | 2025-06-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-05 | 2025-06-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-04 | 2025-06-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-03 | 2025-05-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-02 | 2025-05-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-30 | 2025-05-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-29 | 2025-05-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-28 | 2025-05-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-27 | 2025-05-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-26 | 2025-05-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-23 | 2025-05-21 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-22 | 2025-05-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-21 | 2025-05-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-20 | 2025-05-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-19 | 2025-05-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-16 | 2025-05-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-15 | 2025-05-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-14 | 2025-05-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-13 | 2025-05-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-12 | 2025-05-08 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-09 | 2025-05-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-08 | 2025-05-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-07 | 2025-05-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-06 | 2025-04-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-02 | 2025-04-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-30 | 2025-04-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-29 | 2025-04-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-28 | 2025-04-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-25 | 2025-04-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-24 | 2025-04-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-23 | 2025-04-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-22 | 2025-04-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-17 | 2025-04-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-16 | 2025-04-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-15 | 2025-04-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-14 | 2025-04-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-11 | 2025-04-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-10 | 2025-04-08 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-09 | 2025-04-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-08 | 2025-04-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-07 | 2025-04-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-03 | 2025-04-01 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-02 | 2025-03-31 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-01 | 2025-03-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-31 | 2025-03-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-28 | 2025-03-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-27 | 2025-03-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-26 | 2025-03-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-25 | 2025-03-21 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-24 | 2025-03-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-21 | 2025-03-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-20 | 2025-03-18 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-19 | 2025-03-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-18 | 2025-03-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-17 | 2025-03-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-14 | 2025-03-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-13 | 2025-03-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-12 | 2025-03-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-11 | 2025-03-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-10 | 2025-03-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-07 | 2025-03-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-06 | 2025-03-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-05 | 2025-03-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-04 | 2025-02-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-03 | 2025-02-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-28 | 2025-02-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-27 | 2025-02-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-26 | 2025-02-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-25 | 2025-02-21 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-24 | 2025-02-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-21 | 2025-02-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-20 | 2025-02-18 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-19 | 2025-02-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-18 | 2025-02-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-17 | 2025-02-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-14 | 2025-02-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-13 | 2025-02-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-12 | 2025-02-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-11 | 2025-02-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-10 | 2025-02-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-07 | 2025-02-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-06 | 2025-02-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-05 | 2025-02-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-04 | 2025-01-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-03 | 2025-01-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-27 | 2025-01-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-24 | 2025-01-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-23 | 2025-01-21 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-22 | 2025-01-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-21 | 2025-01-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-20 | 2025-01-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-17 | 2025-01-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-16 | 2025-01-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-15 | 2025-01-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-14 | 2025-01-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-13 | 2025-01-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-10 | 2025-01-08 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-09 | 2025-01-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-08 | 2025-01-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-07 | 2025-01-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-06 | 2025-01-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-03 | 2024-12-31 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-02 | 2024-12-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-30 | 2024-12-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-27 | 2024-12-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-23 | 2024-12-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-20 | 2024-12-18 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-19 | 2024-12-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-18 | 2024-12-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-17 | 2024-12-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-16 | 2024-12-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-13 | 2024-12-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-12 | 2024-12-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-11 | 2024-12-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-10 | 2024-12-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-09 | 2024-12-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-06 | 2024-12-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-05 | 2024-12-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-04 | 2024-12-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-03 | 2024-11-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-12-02 | 2024-11-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-29 | 2024-11-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-28 | 2024-11-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-27 | 2024-11-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-26 | 2024-11-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-25 | 2024-11-21 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-22 | 2024-11-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-21 | 2024-11-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-20 | 2024-11-18 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-19 | 2024-11-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-18 | 2024-11-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-15 | 2024-11-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-14 | 2024-11-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-13 | 2024-11-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-12 | 2024-11-08 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-11 | 2024-11-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-08 | 2024-11-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-07 | 2024-11-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-06 | 2024-11-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-05 | 2024-11-01 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-04 | 2024-10-31 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-11-01 | 2024-10-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-31 | 2024-10-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-30 | 2024-10-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-29 | 2024-10-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-28 | 2024-10-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-25 | 2024-10-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-24 | 2024-10-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-23 | 2024-10-21 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-22 | 2024-10-18 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-21 | 2024-10-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-18 | 2024-10-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-17 | 2024-10-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-16 | 2024-10-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-15 | 2024-10-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-14 | 2024-10-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-10 | 2024-10-08 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-09 | 2024-10-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-08 | 2024-10-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-07 | 2024-10-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-04 | 2024-10-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-03 | 2024-09-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-10-02 | 2024-09-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-30 | 2024-09-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-27 | 2024-09-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-26 | 2024-09-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-25 | 2024-09-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-24 | 2024-09-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-23 | 2024-09-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-20 | 2024-09-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-19 | 2024-09-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-17 | 2024-09-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-16 | 2024-09-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-13 | 2024-09-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-12 | 2024-09-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-11 | 2024-09-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-10 | 2024-09-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-09 | 2024-09-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-05 | 2024-09-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-04 | 2024-09-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-03 | 2024-08-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-02 | 2024-08-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-30 | 2024-08-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-29 | 2024-08-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-28 | 2024-08-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-27 | 2024-08-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-26 | 2024-08-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-23 | 2024-08-21 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-22 | 2024-08-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-21 | 2024-08-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-20 | 2024-08-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-19 | 2024-08-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-16 | 2024-08-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-15 | 2024-08-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-14 | 2024-08-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-13 | 2024-08-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-12 | 2024-08-08 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-09 | 2024-08-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-08 | 2024-08-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-07 | 2024-08-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-06 | 2024-08-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-05 | 2024-08-01 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-02 | 2024-07-31 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-08-01 | 2024-07-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-31 | 2024-07-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-30 | 2024-07-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-29 | 2024-07-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-26 | 2024-07-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-25 | 2024-07-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-24 | 2024-07-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-23 | 2024-07-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-22 | 2024-07-18 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-19 | 2024-07-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-18 | 2024-07-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-17 | 2024-07-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-16 | 2024-07-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-15 | 2024-07-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-12 | 2024-07-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-11 | 2024-07-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-10 | 2024-07-08 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-09 | 2024-07-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-08 | 2024-07-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-05 | 2024-07-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-04 | 2024-07-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-03 | 2024-06-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-02 | 2024-06-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-28 | 2024-06-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-27 | 2024-06-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-26 | 2024-06-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-25 | 2024-06-21 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-24 | 2024-06-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-21 | 2024-06-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-20 | 2024-06-18 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-19 | 2024-06-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-18 | 2024-06-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-17 | 2024-06-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-14 | 2024-06-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-13 | 2024-06-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-12 | 2024-06-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-11 | 2024-06-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-07 | 2024-06-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-06 | 2024-06-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-05 | 2024-06-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-04 | 2024-05-31 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-03 | 2024-05-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-31 | 2024-05-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-30 | 2024-05-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-29 | 2024-05-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-28 | 2024-05-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-27 | 2024-05-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-24 | 2024-05-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-23 | 2024-05-21 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-22 | 2024-05-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-21 | 2024-05-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-20 | 2024-05-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-17 | 2024-05-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-16 | 2024-05-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-14 | 2024-05-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-13 | 2024-05-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-10 | 2024-05-08 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-09 | 2024-05-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-08 | 2024-05-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-07 | 2024-05-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-06 | 2024-05-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-03 | 2024-04-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-05-02 | 2024-04-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-30 | 2024-04-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-29 | 2024-04-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-26 | 2024-04-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-25 | 2024-04-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-24 | 2024-04-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-23 | 2024-04-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-22 | 2024-04-18 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-19 | 2024-04-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-18 | 2024-04-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-17 | 2024-04-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-16 | 2024-04-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-15 | 2024-04-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-12 | 2024-04-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-11 | 2024-04-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-10 | 2024-04-08 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-09 | 2024-04-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-08 | 2024-04-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-05 | 2024-04-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-03 | 2024-03-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-04-02 | 2024-03-27 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-03-28 | 2024-03-26 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-03-27 | 2024-03-25 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2024-03-26 | 2024-03-22 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-03-25 | 2024-03-21 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-03-22 | 2024-03-20 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-03-21 | 2024-03-19 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-03-20 | 2024-03-18 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-03-19 | 2024-03-15 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-03-18 | 2024-03-14 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-03-15 | 2024-03-13 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-03-14 | 2024-03-12 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-03-13 | 2024-03-11 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-03-12 | 2024-03-08 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-03-11 | 2024-03-07 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-03-08 | 2024-03-06 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-03-07 | 2024-03-05 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-03-06 | 2024-03-04 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-03-05 | 2024-03-01 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-03-04 | 2024-02-29 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-03-01 | 2024-02-28 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-02-29 | 2024-02-27 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-02-28 | 2024-02-26 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-02-27 | 2024-02-23 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-02-26 | 2024-02-22 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-02-23 | 2024-02-21 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-02-22 | 2024-02-20 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-02-21 | 2024-02-19 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-02-20 | 2024-02-16 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-02-19 | 2024-02-15 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-02-16 | 2024-02-14 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-02-15 | 2024-02-09 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-02-14 | 2024-02-07 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-02-08 | 2024-02-06 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-02-07 | 2024-02-05 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-02-06 | 2024-02-02 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-02-05 | 2024-02-01 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-02-02 | 2024-01-31 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-02-01 | 2024-01-30 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-01-31 | 2024-01-29 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-01-30 | 2024-01-26 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-01-29 | 2024-01-25 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-01-26 | 2024-01-24 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-01-25 | 2024-01-23 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-01-24 | 2024-01-22 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-01-23 | 2024-01-19 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-01-22 | 2024-01-18 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-01-19 | 2024-01-17 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-01-18 | 2024-01-16 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-01-17 | 2024-01-15 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-01-16 | 2024-01-12 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-01-15 | 2024-01-11 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-01-12 | 2024-01-10 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-01-11 | 2024-01-09 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-01-10 | 2024-01-08 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-01-09 | 2024-01-05 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-01-08 | 2024-01-04 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-04 | 2024-01-02 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-03 | 2023-12-29 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2024-01-02 | 2023-12-28 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-29 | 2023-12-27 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-28 | 2023-12-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-27 | 2023-12-21 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-22 | 2023-12-20 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-21 | 2023-12-19 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-19 | 2023-12-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-15 | 2023-12-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-14 | 2023-12-12 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-13 | 2023-12-11 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-12-12 | 2023-12-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-07 | 2023-12-05 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-12-06 | 2023-12-04 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-12-05 | 2023-12-01 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-12-04 | 2023-11-30 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-12-01 | 2023-11-29 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-11-30 | 2023-11-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-11-29 | 2023-11-27 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-28 | 2023-11-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-27 | 2023-11-23 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-24 | 2023-11-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-23 | 2023-11-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-11-22 | 2023-11-20 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-21 | 2023-11-17 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-11-20 | 2023-11-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-15 | 2023-11-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-14 | 2023-11-10 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-13 | 2023-11-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-11-10 | 2023-11-08 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-09 | 2023-11-07 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-11-08 | 2023-11-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-07 | 2023-11-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-06 | 2023-11-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-02 | 2023-10-31 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-01 | 2023-10-30 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-31 | 2023-10-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-30 | 2023-10-26 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-27 | 2023-10-25 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-10-26 | 2023-10-24 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-10-25 | 2023-10-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-24 | 2023-10-19 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-10-20 | 2023-10-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-10-19 | 2023-10-17 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-18 | 2023-10-16 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-17 | 2023-10-13 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-10-16 | 2023-10-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-13 | 2023-10-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-12 | 2023-10-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-10-10 | 2023-10-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-10-09 | 2023-10-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-10-06 | 2023-10-04 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-10-05 | 2023-10-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-04 | 2023-09-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-10-03 | 2023-09-28 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-09-29 | 2023-09-27 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-09-28 | 2023-09-26 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-09-27 | 2023-09-25 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-09-26 | 2023-09-22 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-09-25 | 2023-09-21 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-09-22 | 2023-09-20 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-09-21 | 2023-09-19 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2023-09-20 | 2023-09-18 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2023-09-19 | 2023-09-15 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-09-18 | 2023-09-14 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-09-15 | 2023-09-13 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2023-09-14 | 2023-09-12 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2023-09-13 | 2023-09-11 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2023-09-12 | 2023-09-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-09-11 | 2023-09-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-09-07 | 2023-09-05 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-09-06 | 2023-09-04 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-09-05 | 2023-08-31 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-09-04 | 2023-08-30 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-08-31 | 2023-08-29 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-08-30 | 2023-08-28 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-08-29 | 2023-08-25 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-08-28 | 2023-08-24 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-08-25 | 2023-08-23 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2023-08-24 | 2023-08-22 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-08-23 | 2023-08-21 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-08-22 | 2023-08-18 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-08-21 | 2023-08-17 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-08-18 | 2023-08-16 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2023-08-17 | 2023-08-15 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-08-16 | 2023-08-14 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-08-15 | 2023-08-11 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2023-08-14 | 2023-08-10 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2023-08-11 | 2023-08-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-08-10 | 2023-08-08 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2023-08-09 | 2023-08-07 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2023-08-08 | 2023-08-04 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2023-08-07 | 2023-08-03 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2023-08-04 | 2023-08-02 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2023-08-03 | 2023-08-01 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2023-08-02 | 2023-07-31 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2023-08-01 | 2023-07-28 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-07-31 | 2023-07-27 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-07-28 | 2023-07-26 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2023-07-27 | 2023-07-25 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2023-07-26 | 2023-07-24 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2023-07-25 | 2023-07-21 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2023-07-24 | 2023-07-20 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-07-21 | 2023-07-19 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-07-20 | 2023-07-18 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2023-07-19 | 2023-07-14 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2023-07-18 | 2023-07-13 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-07-14 | 2023-07-12 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-07-13 | 2023-07-11 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-07-12 | 2023-07-10 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-07-11 | 2023-07-07 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-07-10 | 2023-07-06 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-07-07 | 2023-07-05 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-07-06 | 2023-07-04 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2023-07-05 | 2023-07-03 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-07-04 | 2023-06-30 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-07-03 | 2023-06-29 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-06-30 | 2023-06-28 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2023-06-29 | 2023-06-27 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2023-06-28 | 2023-06-26 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-06-27 | 2023-06-23 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-06-26 | 2023-06-21 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2023-06-23 | 2023-06-20 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2023-06-21 | 2023-06-19 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2023-06-20 | 2023-06-16 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-06-19 | 2023-06-15 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-06-16 | 2023-06-14 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2023-06-15 | 2023-06-13 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-06-14 | 2023-06-12 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2023-06-13 | 2023-06-09 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2023-06-12 | 2023-06-08 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2023-06-09 | 2023-06-07 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2023-06-08 | 2023-06-06 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2023-06-07 | 2023-06-05 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2023-06-06 | 2023-06-02 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2023-06-05 | 2023-06-01 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-06-02 | 2023-05-31 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2023-06-01 | 2023-05-30 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2023-05-31 | 2023-05-29 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-05-30 | 2023-05-25 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2023-05-29 | 2023-05-24 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2023-05-25 | 2023-05-23 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-05-24 | 2023-05-22 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2023-05-23 | 2023-05-19 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2023-05-22 | 2023-05-18 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2023-05-19 | 2023-05-17 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2023-05-18 | 2023-05-16 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2023-05-17 | 2023-05-15 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2023-05-16 | 2023-05-12 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2023-05-15 | 2023-05-11 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2023-05-12 | 2023-05-10 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-05-11 | 2023-05-09 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2023-05-10 | 2023-05-08 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2023-05-09 | 2023-05-05 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-05-08 | 2023-05-04 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-05-05 | 2023-05-03 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-05-04 | 2023-05-02 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-05-03 | 2023-04-28 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-05-02 | 2023-04-27 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-04-28 | 2023-04-26 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-04-27 | 2023-04-25 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-04-26 | 2023-04-24 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-04-25 | 2023-04-21 | 0.245 | 100,000 | -10,000 | 0.01% | 24,500 |
| 2022-10-27 | 2022-10-25 | 0.295 | 110,000 | +100,000 | 0.01% | 32,450 |
| 2022-07-18 | 2022-07-14 | 0.700 | 10,000 | -100,000 | 0.00% | 7,000 |
| 2022-06-24 | 2022-06-22 | 0.440 | 110,000 | +100,000 | 0.01% | 48,400 |
| 2022-04-27 | 2022-04-25 | 0.610 | 10,000 | -50,000 | 0.00% | 6,100 |
| 2019-06-27 | 2019-06-25 | 0.870 | 60,000 | +706 | 0.00% | 52,214 |
| 2018-08-31 | 2018-08-29 | 0.921 | 59,294 | -138,353 | 0.00% | 54,600 |
| 2018-08-09 | 2018-08-07 | 1.002 | 197,647 | +9,882 | 0.01% | 198,000 |
| 2018-06-26 | 2018-06-22 | 1.204 | 187,765 | +1,578 | 0.01% | 226,100 |
| 2018-05-23 | 2018-05-18 | 1.582 | 186,187 | -19,598 | 0.01% | 294,500 |
| 2018-05-11 | 2018-05-09 | 1.408 | 205,785 | +137,190 | 0.01% | 289,799 |
| 2018-01-26 | 2018-01-24 | 1.939 | 68,595 | -39,197 | 0.00% | 133,000 |
| 2017-06-27 | 2017-06-23 | 1.317 | 107,792 | +848 | 0.01% | 141,917 |
| 2017-06-02 | 2017-05-31 | 1.461 | 106,944 | +19,445 | 0.01% | 156,201 |
| 2017-05-23 | 2017-05-19 | 1.635 | 87,499 | -9,722 | 0.01% | 143,099 |
| 2017-05-22 | 2017-05-18 | 1.399 | 97,221 | +9,722 | 0.01% | 135,999 |
| 2017-04-25 | 2017-04-21 | 1.728 | 87,499 | +9,722 | 0.01% | 151,199 |
| 2017-04-20 | 2017-04-18 | 1.707 | 77,777 | +9,722 | 0.00% | 132,800 |
| 2017-04-05 | 2017-03-31 | 1.749 | 68,055 | +19,444 | 0.00% | 119,000 |
| 2017-03-29 | 2017-03-27 | 1.779 | 48,611 | +9,722 | 0.00% | 86,500 |
| 2017-03-17 | 2017-03-15 | 2.160 | 38,889 | -9,722 | 0.00% | 84,001 |
| 2017-03-15 | 2017-03-13 | 2.129 | 48,611 | -19,444 | 0.00% | 103,501 |
| 2017-02-28 | 2017-02-24 | 1.646 | 68,055 | +9,722 | 0.00% | 112,000 |
| 2017-02-27 | 2017-02-23 | 1.738 | 58,333 | +9,722 | 0.00% | 101,400 |
| 2016-12-23 | 2016-12-21 | 2.242 | 48,611 | +19,445 | 0.00% | 109,001 |
| 2016-12-15 | 2016-12-13 | 2.602 | 29,166 | -9,723 | 0.00% | 75,899 |
| 2016-12-05 | 2016-12-01 | 2.345 | 38,889 | +9,723 | 0.00% | 91,201 |
| 2016-11-25 | 2016-11-23 | 2.335 | 29,166 | -9,723 | 0.00% | 68,099 |
| 2016-11-23 | 2016-11-21 | 2.345 | 38,889 | -9,722 | 0.00% | 91,201 |
| 2016-10-25 | 2016-10-20 | 2.088 | 48,611 | -9,722 | 0.00% | 101,501 |
| 2016-10-19 | 2016-10-17 | 1.903 | 58,333 | -9,722 | 0.00% | 111,000 |
| 2016-10-11 | 2016-10-06 | 1.718 | 68,055 | -9,722 | 0.00% | 116,900 |
| 2016-06-28 | 2016-06-24 | 0.896 | 77,777 | +1,852 | 0.00% | 69,658 |
| 2015-12-17 | 2015-12-15 | 1.275 | 75,925 | +9,490 | 0.00% | 96,800 |
| 2015-12-03 | 2015-12-01 | 1.528 | 66,435 | +9,491 | 0.00% | 101,500 |
| 2015-10-05 | 2015-09-30 | 1.654 | 56,944 | -9,491 | 0.00% | 94,200 |
| 2015-08-27 | 2015-08-25 | 1.591 | 66,435 | +18,982 | 0.00% | 105,701 |
| 2015-08-06 | 2015-08-04 | 2.139 | 47,453 | -9,491 | 0.00% | 101,499 |
| 2015-07-15 | 2015-07-13 | 2.107 | 56,944 | -9,491 | 0.00% | 120,000 |
| 2015-07-13 | 2015-07-09 | 1.918 | 66,435 | -9,490 | 0.00% | 127,401 |
| 2015-07-10 | 2015-07-08 | 1.812 | 75,925 | +9,490 | 0.00% | 137,599 |
| 2015-07-08 | 2015-07-06 | 1.960 | 66,435 | +9,491 | 0.00% | 130,201 |
| 2015-07-07 | 2015-07-03 | 2.149 | 56,944 | +9,491 | 0.00% | 122,400 |
| 2015-06-30 | 2015-06-26 | 2.607 | 47,453 | +1,045 | 0.00% | 123,724 |
| 2015-06-11 | 2015-06-09 | 2.263 | 46,408 | +9,282 | 0.00% | 105,000 |
| 2015-06-09 | 2015-06-05 | 2.456 | 37,126 | +9,281 | 0.00% | 91,199 |
| 2015-04-22 | 2015-04-20 | 3.200 | 27,845 | -9,281 | 0.00% | 89,100 |
| 2015-04-21 | 2015-04-17 | 3.534 | 37,126 | -18,564 | 0.00% | 131,198 |
| 2015-04-15 | 2015-04-13 | 3.157 | 55,690 | -9,281 | 0.00% | 175,801 |
| 2015-04-14 | 2015-04-10 | 2.780 | 64,971 | -27,845 | 0.00% | 180,599 |
| 2015-03-13 | 2015-03-11 | 2.198 | 92,816 | +18,563 | 0.01% | 203,999 |
| 2015-02-17 | 2015-02-13 | 2.661 | 74,253 | -9,282 | 0.00% | 197,600 |
| 2015-01-29 | 2015-01-27 | 2.780 | 83,535 | -18,563 | 0.01% | 232,201 |
| 2015-01-13 | 2015-01-09 | 2.640 | 102,098 | -9,281 | 0.01% | 269,500 |
| 2015-01-06 | 2015-01-02 | 2.047 | 111,379 | -18,564 | 0.01% | 227,999 |
| 2014-12-11 | 2014-12-09 | 1.929 | 129,943 | +9,282 | 0.01% | 250,601 |
| 2014-12-03 | 2014-12-01 | 2.198 | 120,661 | +27,845 | 0.01% | 265,200 |
| 2014-12-02 | 2014-11-28 | 2.521 | 92,816 | +18,563 | 0.01% | 233,999 |
| 2014-11-27 | 2014-11-25 | 2.790 | 74,253 | +9,282 | 0.00% | 207,200 |
| 2014-11-10 | 2014-11-06 | 3.092 | 64,971 | -27,845 | 0.00% | 200,899 |
| 2014-11-06 | 2014-11-04 | 2.931 | 92,816 | -18,563 | 0.01% | 271,999 |
| 2014-10-24 | 2014-10-22 | 2.790 | 111,379 | +9,281 | 0.01% | 310,799 |
| 2014-10-20 | 2014-10-16 | 3.114 | 102,098 | +9,282 | 0.01% | 317,900 |
| 2014-10-15 | 2014-10-13 | 3.502 | 92,816 | +18,563 | 0.01% | 324,999 |
| 2014-10-13 | 2014-10-09 | 3.760 | 74,253 | -9,282 | 0.00% | 279,200 |
| 2014-10-07 | 2014-10-03 | 3.480 | 83,535 | +9,282 | 0.01% | 290,701 |
| 2014-10-03 | 2014-09-29 | 3.620 | 74,253 | +9,282 | 0.00% | 268,800 |
| 2014-09-30 | 2014-09-26 | 3.792 | 64,971 | +9,281 | 0.00% | 246,399 |
| 2014-09-19 | 2014-09-17 | 4.019 | 55,690 | +18,564 | 0.00% | 223,801 |
| 2014-09-16 | 2014-09-12 | 4.191 | 37,126 | +9,281 | 0.00% | 155,598 |
| 2014-09-15 | 2014-09-11 | 4.342 | 27,845 | +27,845 | 0.00% | 120,901 |
| 2014-08-01 | 2014-07-30 | 4.687 | 0 | -9,282 | ||
| 2014-07-29 | 2014-07-25 | 4.600 | 9,282 | -9,281 | 0.00% | 42,702 |
| 2014-07-23 | 2014-07-21 | 4.310 | 18,563 | +9,281 | 0.00% | 79,999 |
| 2014-07-18 | 2014-07-16 | 4.482 | 9,282 | +9,282 | 0.00% | 41,602 |
| 2014-07-08 | 2014-07-04 | 4.644 | 0 | -9,282 | ||
| 2014-06-25 | 2014-06-23 | 4.428 | 9,282 | +9,282 | 0.00% | 41,102 |
| 2014-05-23 | 2014-05-21 | 4.547 | 0 | -9,282 | ||
| 2014-05-20 | 2014-05-16 | 4.590 | 9,282 | +176 | 0.00% | 42,608 |
| 2014-05-02 | 2014-04-29 | 4.382 | 9,106 | +9,106 | 0.00% | 39,900 |
| 2014-04-25 | 2014-04-23 | 4.942 | 0 | -9,106 | ||
| 2014-04-07 | 2014-04-03 | 4.920 | 9,106 | -9,106 | 0.00% | 44,800 |
| 2014-03-31 | 2014-03-27 | 4.733 | 18,212 | -4,553 | 0.00% | 86,200 |
| 2014-03-27 | 2014-03-25 | 4.470 | 22,765 | +4,553 | 0.00% | 101,750 |
| 2014-03-26 | 2014-03-24 | 4.667 | 18,212 | +18,212 | 0.00% | 85,000 |
| 2014-03-06 | 2014-03-04 | 6.413 | 0 | -9,106 | ||
| 2014-03-05 | 2014-03-03 | 6.161 | 9,106 | +9,106 | 0.00% | 56,100 |
| 2013-12-30 | 2013-12-24 | 6.435 | 0 | -9,106 | ||
| 2013-12-20 | 2013-12-18 | 6.150 | 9,106 | +9,106 | 0.00% | 56,000 |
| 2013-12-16 | 2013-12-12 | 6.501 | 0 | -9,106 | ||
| 2013-12-12 | 2013-12-10 | 6.556 | 9,106 | -45,530 | 0.00% | 59,700 |
| 2013-12-11 | 2013-12-09 | 6.523 | 54,636 | +9,106 | 0.00% | 356,399 |
| 2013-12-09 | 2013-12-05 | 6.820 | 45,530 | -27,318 | 0.00% | 310,499 |
| 2013-12-06 | 2013-12-04 | 6.413 | 72,848 | +63,742 | 0.00% | 467,199 |
| 2013-12-04 | 2013-12-02 | 6.369 | 9,106 | +9,106 | 0.00% | 58,000 |
| 2013-09-05 | 2013-09-03 | 4.261 | 0 | -254,969 | ||
| 2013-09-03 | 2013-08-30 | 4.689 | 254,969 | +109,273 | 0.02% | 1,195,601 |
| 2013-09-02 | 2013-08-29 | 4.656 | 145,696 | +145,696 | 0.01% | 678,398 |
| 2013-05-29 | 2013-05-27 | 4.766 | 0 | -4,553 | ||
| 2013-05-14 | 2013-05-10 | 4.029 | 4,553 | +97 | 0.00% | 18,343 |
| 2012-11-16 | 2012-11-14 | 2.738 | 4,456 | -7,128 | 0.00% | 12,201 |
| 2012-11-15 | 2012-11-13 | 2.570 | 11,584 | +7,128 | 0.00% | 29,769 |
| 2012-05-15 | 2012-05-11 | 2.109 | 4,456 | +165 | 0.00% | 9,398 |
| 2011-06-13 | 2011-06-09 | 2.856 | 4,291 | +71 | 0.00% | 12,253 |
| 2011-05-11 | 2011-05-06 | 3.116 | 4,220 | -8,440 | 0.00% | 13,150 |
| 2011-05-09 | 2011-05-05 | 2.938 | 12,660 | -8,440 | 0.00% | 37,201 |
| 2011-05-04 | 2011-04-29 | 2.891 | 21,100 | -8,439 | 0.00% | 61,001 |
| 2011-05-03 | 2011-04-28 | 2.666 | 29,539 | +8,439 | 0.00% | 78,749 |
| 2011-04-29 | 2011-04-27 | 2.867 | 21,100 | +16,880 | 0.00% | 60,501 |
| 2011-04-27 | 2011-04-21 | 3.235 | 4,220 | 0.00% | 13,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy