History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 1,303,000 +0 0.08% 321,841
2025-10-13 2025-10-09 0.265 1,303,000 +0 0.08% 345,295
2025-10-10 2025-10-08 0.230 1,303,000 +0 0.08% 299,690
2025-10-09 2025-10-06 0.219 1,303,000 +0 0.08% 285,357
2025-10-08 2025-10-03 0.215 1,303,000 +0 0.08% 280,145
2025-10-06 2025-10-02 0.217 1,303,000 +100,000 0.08% 282,751
2025-09-22 2025-09-18 0.207 1,203,000 -50,000 0.07% 249,021
2025-07-11 2025-07-09 0.176 1,253,000 +50,000 0.07% 220,528
2024-03-28 2024-03-26 0.098 1,203,000 +1,000 0.07% 117,894
2024-03-20 2024-03-18 0.234 1,202,000 -30,000 0.07% 281,268
2024-03-18 2024-03-14 0.226 1,232,000 +30,000 0.07% 278,432
2024-02-29 2024-02-27 0.202 1,202,000 -30,000 0.07% 242,804
2024-02-27 2024-02-23 0.210 1,232,000 +1,000 0.07% 258,720
2024-02-22 2024-02-20 0.214 1,231,000 +30,000 0.07% 263,434
2024-01-29 2024-01-25 0.226 1,201,000 -542,000 0.07% 271,426
2024-01-23 2024-01-19 0.222 1,743,000 -3,000 0.10% 386,946
2024-01-02 2023-12-28 0.255 1,746,000 -30,000 0.10% 445,230
2023-12-27 2023-12-21 0.255 1,776,000 +30,000 0.10% 452,880
2023-12-06 2023-12-04 0.245 1,746,000 -2,000 0.10% 427,770
2023-11-10 2023-11-08 0.295 1,748,000 +1,000 0.10% 515,660
2023-11-03 2023-11-01 0.310 1,747,000 -92,000 0.10% 541,570
2023-11-02 2023-10-31 0.315 1,839,000 +92,000 0.11% 579,285
2023-11-01 2023-10-30 0.275 1,747,000 -30,000 0.10% 480,425
2023-10-30 2023-10-26 0.275 1,777,000 +30,000 0.10% 488,675
2023-10-05 2023-10-03 0.275 1,747,000 -40,000 0.10% 480,425
2023-10-04 2023-09-29 0.270 1,787,000 +40,000 0.11% 482,490
2023-09-21 2023-09-19 0.216 1,747,000 -40,000 0.10% 377,352
2023-09-19 2023-09-15 0.220 1,787,000 +40,000 0.11% 393,140
2023-08-28 2023-08-24 0.234 1,747,000 -100,000 0.10% 408,798
2023-08-25 2023-08-23 0.223 1,847,000 -100,000 0.11% 411,881
2023-08-23 2023-08-21 0.235 1,947,000 -100,000 0.11% 457,545
2023-08-17 2023-08-15 0.243 2,047,000 -140,000 0.12% 497,421
2023-08-16 2023-08-14 0.237 2,187,000 +40,000 0.13% 518,319
2023-08-11 2023-08-09 0.200 2,147,000 -100,000 0.13% 429,400
2023-07-31 2023-07-27 0.206 2,247,000 +266,000 0.13% 462,882
2023-07-28 2023-07-26 0.189 1,981,000 -6,000 0.12% 374,409
2023-07-19 2023-07-14 0.184 1,987,000 +40,000 0.12% 365,608
2023-06-16 2023-06-14 0.193 1,947,000 -145,000 0.11% 375,771
2023-06-14 2023-06-12 0.205 2,092,000 -3,000 0.12% 428,860
2023-06-06 2023-06-02 0.202 2,095,000 +148,000 0.12% 423,190
2023-05-23 2023-05-19 0.203 1,947,000 -30,000 0.11% 395,241
2023-05-15 2023-05-11 0.216 1,977,000 -21,000 0.12% 427,032
2023-05-08 2023-05-04 0.218 1,998,000 +21,000 0.12% 435,564
2023-04-28 2023-04-26 0.233 1,977,000 +30,000 0.12% 460,641
2023-04-27 2023-04-25 0.247 1,947,000 -20,000 0.11% 480,909
2023-04-20 2023-04-18 0.270 1,967,000 -30,000 0.12% 531,090
2023-04-19 2023-04-17 0.270 1,997,000 +30,000 0.12% 539,190
2023-04-17 2023-04-13 0.265 1,967,000 -30,000 0.12% 521,255
2023-04-14 2023-04-12 0.265 1,997,000 +20,000 0.12% 529,205
2023-04-13 2023-04-11 0.250 1,977,000 +30,000 0.12% 494,250
2023-03-24 2023-03-22 0.230 1,947,000 -100,000 0.11% 447,810
2023-03-21 2023-03-17 0.234 2,047,000 +85,000 0.12% 478,998
2023-03-20 2023-03-16 0.203 1,962,000 +15,000 0.12% 398,286
2023-03-14 2023-03-10 0.255 1,947,000 -30,000 0.11% 496,485
2023-03-06 2023-03-02 0.270 1,977,000 +30,000 0.12% 533,790
2023-02-14 2023-02-10 0.270 1,947,000 +200,000 0.11% 525,690
2023-02-03 2023-02-01 0.295 1,747,000 -89,000 0.10% 515,365
2023-02-02 2023-01-31 0.295 1,836,000 -20,000 0.11% 541,620
2023-01-30 2023-01-26 0.290 1,856,000 -200,000 0.11% 538,240
2023-01-19 2023-01-17 0.290 2,056,000 +200,000 0.12% 596,240
2023-01-16 2023-01-12 0.305 1,856,000 +20,000 0.11% 566,080
2023-01-12 2023-01-10 0.295 1,836,000 -40,000 0.11% 541,620
2023-01-11 2023-01-09 0.300 1,876,000 +40,000 0.11% 562,800
2023-01-06 2023-01-04 0.310 1,836,000 -100,000 0.11% 569,160
2022-12-23 2022-12-21 0.310 1,936,000 -100,000 0.11% 600,160
2022-12-22 2022-12-20 0.300 2,036,000 -100,000 0.12% 610,800
2022-12-21 2022-12-19 0.320 2,136,000 +89,000 0.13% 683,520
2022-12-12 2022-12-08 0.305 2,047,000 +200,000 0.12% 624,335
2022-12-09 2022-12-07 0.310 1,847,000 +100,000 0.11% 572,570
2022-12-07 2022-12-05 0.295 1,747,000 -20,000 0.10% 515,365
2022-12-02 2022-11-30 0.290 1,767,000 +20,000 0.10% 512,430
2022-11-28 2022-11-24 0.300 1,747,000 -30,000 0.10% 524,100
2022-11-25 2022-11-23 0.305 1,777,000 -115,000 0.10% 541,985
2022-11-24 2022-11-22 0.290 1,892,000 +145,000 0.11% 548,680
2022-11-18 2022-11-16 0.310 1,747,000 +70,000 0.10% 541,570
2022-11-17 2022-11-15 0.325 1,677,000 +14,000 0.10% 545,025
2022-11-14 2022-11-10 0.280 1,663,000 -60,000 0.10% 465,640
2022-11-10 2022-11-08 0.310 1,723,000 -904,000 0.10% 534,130
2022-11-09 2022-11-07 0.340 2,627,000 +964,000 0.15% 893,180
2022-11-08 2022-11-04 0.270 1,663,000 +16,000 0.10% 449,010
2022-10-26 2022-10-24 0.295 1,647,000 -16,000 0.10% 485,865
2022-10-25 2022-10-21 0.305 1,663,000 +16,000 0.10% 507,215
2022-10-13 2022-10-11 0.335 1,647,000 +18,000 0.10% 551,745
2022-10-05 2022-09-30 0.365 1,629,000 -200,000 0.10% 594,585
2022-09-30 2022-09-28 0.440 1,829,000 -20,000 0.11% 804,760
2022-09-29 2022-09-27 0.465 1,849,000 +100,000 0.11% 859,785
2022-09-26 2022-09-22 0.560 1,749,000 -30,000 0.10% 979,440
2022-09-23 2022-09-21 0.560 1,779,000 -3,000 0.10% 996,240
2022-09-13 2022-09-08 0.540 1,782,000 -183,000 0.11% 962,280
2022-09-09 2022-09-07 0.530 1,965,000 -27,000 0.12% 1,041,450
2022-09-08 2022-09-06 0.560 1,992,000 -10,000 0.12% 1,115,520
2022-09-07 2022-09-05 0.590 2,002,000 +300,000 0.12% 1,181,180
2022-09-06 2022-09-02 0.620 1,702,000 -70,000 0.10% 1,055,240
2022-09-05 2022-09-01 0.600 1,772,000 -200,000 0.10% 1,063,200
2022-09-02 2022-08-31 0.620 1,972,000 -16,000 0.12% 1,222,640
2022-09-01 2022-08-30 0.670 1,988,000 +56,000 0.12% 1,331,960
2022-08-29 2022-08-25 0.660 1,932,000 -20,000 0.11% 1,275,120
2022-08-26 2022-08-24 0.630 1,952,000 +20,000 0.12% 1,229,760
2022-08-25 2022-08-23 0.680 1,932,000 +3,000 0.11% 1,313,760
2022-08-17 2022-08-15 0.650 1,929,000 +300,000 0.11% 1,253,850
2022-08-16 2022-08-12 0.650 1,629,000 -300,000 0.10% 1,058,850
2022-08-15 2022-08-11 0.640 1,929,000 -10,000 0.11% 1,234,560
2022-08-12 2022-08-10 0.640 1,939,000 -40,000 0.11% 1,240,960
2022-08-11 2022-08-09 0.670 1,979,000 +30,000 0.12% 1,325,930
2022-08-09 2022-08-05 0.660 1,949,000 -30,000 0.11% 1,286,340
2022-08-05 2022-08-03 0.640 1,979,000 +12,000 0.12% 1,266,560
2022-08-04 2022-08-02 0.630 1,967,000 +8,000 0.12% 1,239,210
2022-08-03 2022-08-01 0.690 1,959,000 +30,000 0.12% 1,351,710
2022-08-02 2022-07-29 0.770 1,929,000 -20,000 0.11% 1,485,330
2022-08-01 2022-07-28 0.810 1,949,000 +10,000 0.11% 1,578,690
2022-07-29 2022-07-27 0.800 1,939,000 -10,000 0.11% 1,551,200
2022-07-28 2022-07-26 0.800 1,949,000 +140,000 0.11% 1,559,200
2022-07-27 2022-07-25 0.790 1,809,000 -25,000 0.11% 1,429,110
2022-07-26 2022-07-22 0.830 1,834,000 +92,000 0.11% 1,522,220
2022-07-25 2022-07-21 0.840 1,742,000 -52,000 0.10% 1,463,280
2022-07-22 2022-07-20 0.760 1,794,000 -38,000 0.11% 1,363,440
2022-07-21 2022-07-19 0.740 1,832,000 +20,000 0.11% 1,355,680
2022-07-20 2022-07-18 0.750 1,812,000 -123,000 0.11% 1,359,000
2022-07-19 2022-07-15 0.680 1,935,000 -190,000 0.11% 1,315,800
2022-07-18 2022-07-14 0.700 2,125,000 -50,000 0.13% 1,487,500
2022-07-15 2022-07-13 0.510 2,175,000 -14,000 0.13% 1,109,250
2022-07-14 2022-07-12 0.520 2,189,000 +9,000 0.13% 1,138,280
2022-07-13 2022-07-11 0.500 2,180,000 -14,000 0.13% 1,090,000
2022-07-12 2022-07-08 0.510 2,194,000 +14,000 0.13% 1,118,940
2022-07-08 2022-07-06 0.495 2,180,000 -45,000 0.13% 1,079,100
2022-07-07 2022-07-05 0.520 2,225,000 +20,000 0.13% 1,157,000
2022-07-06 2022-07-04 0.500 2,205,000 -40,000 0.13% 1,102,500
2022-07-05 2022-06-30 0.520 2,245,000 +90,000 0.13% 1,167,400
2022-07-04 2022-06-29 0.530 2,155,000 +30,000 0.13% 1,142,150
2022-06-30 2022-06-28 0.520 2,125,000 -62,000 0.13% 1,105,000
2022-06-29 2022-06-27 0.530 2,187,000 -32,000 0.13% 1,159,110
2022-06-28 2022-06-24 0.460 2,219,000 -60,000 0.13% 1,020,740
2022-06-27 2022-06-23 0.445 2,279,000 -66,000 0.13% 1,014,155
2022-06-23 2022-06-21 0.480 2,345,000 +100,000 0.14% 1,125,600
2022-06-22 2022-06-20 0.465 2,245,000 +30,000 0.13% 1,043,925
2022-06-21 2022-06-17 0.480 2,215,000 -4,000 0.13% 1,063,200
2022-06-20 2022-06-16 0.510 2,219,000 +100,000 0.13% 1,131,690
2022-06-17 2022-06-15 0.540 2,119,000 +110,000 0.12% 1,144,260
2022-06-16 2022-06-14 0.580 2,009,000 -248,000 0.12% 1,165,220
2022-06-15 2022-06-13 0.500 2,257,000 -1,211,000 0.13% 1,128,500
2022-06-14 2022-06-10 0.570 3,468,000 +1,073,000 0.20% 1,976,760
2022-06-13 2022-06-09 0.630 2,395,000 +72,000 0.14% 1,508,850
2022-06-10 2022-06-08 0.640 2,323,000 -16,000 0.14% 1,486,720
2022-06-09 2022-06-07 0.790 2,339,000 -120,000 0.14% 1,847,810
2022-06-08 2022-06-06 0.850 2,459,000 -668,000 0.14% 2,090,150
2022-06-07 2022-06-02 0.870 3,127,000 +1,468,000 0.18% 2,720,490
2022-06-06 2022-06-01 0.890 1,659,000 -250,000 0.10% 1,476,510
2022-06-02 2022-05-31 0.850 1,909,000 -140,000 0.11% 1,622,650
2022-06-01 2022-05-30 0.840 2,049,000 -940,000 0.12% 1,721,160
2022-05-31 2022-05-27 0.810 2,989,000 +1,040,000 0.18% 2,421,090
2022-05-30 2022-05-26 0.850 1,949,000 +136,000 0.11% 1,656,650
2022-05-27 2022-05-25 0.810 1,813,000 -50,000 0.11% 1,468,530
2022-05-26 2022-05-24 0.790 1,863,000 -60,000 0.11% 1,471,770
2022-05-25 2022-05-23 0.800 1,923,000 +264,000 0.11% 1,538,400
2022-05-23 2022-05-19 0.830 1,659,000 -30,000 0.10% 1,376,970
2022-05-20 2022-05-18 0.780 1,689,000 +65,000 0.10% 1,317,420
2022-05-19 2022-05-17 0.800 1,624,000 -372,000 0.10% 1,299,200
2022-05-18 2022-05-16 0.720 1,996,000 -5,000 0.12% 1,437,120
2022-05-17 2022-05-13 0.690 2,001,000 +199,000 0.12% 1,380,690
2022-05-16 2022-05-12 0.650 1,802,000 -407,000 0.11% 1,171,300
2022-05-13 2022-05-11 0.820 2,209,000 +76,000 0.13% 1,811,380
2022-05-12 2022-05-10 0.810 2,133,000 +404,000 0.13% 1,727,730
2022-05-11 2022-05-06 0.640 1,729,000 -910,000 0.10% 1,106,560
2022-05-10 2022-05-05 0.690 2,639,000 +14,000 0.16% 1,820,910
2022-05-06 2022-05-04 0.690 2,625,000 +686,000 0.15% 1,811,250
2022-05-05 2022-05-03 0.570 1,939,000 -46,000 0.11% 1,105,230
2022-05-04 2022-04-29 0.570 1,985,000 -92,000 0.12% 1,131,450
2022-05-03 2022-04-28 0.520 2,077,000 +126,000 0.12% 1,080,040
2022-04-29 2022-04-27 0.500 1,951,000 -128,000 0.12% 975,500
2022-04-28 2022-04-26 0.590 2,079,000 -978,000 0.12% 1,226,610
2022-04-27 2022-04-25 0.610 3,057,000 +732,000 0.18% 1,864,770
2022-04-26 2022-04-22 0.420 2,325,000 -418,000 0.14% 976,500
2022-04-25 2022-04-21 0.420 2,743,000 +306,000 0.16% 1,152,060
2022-04-22 2022-04-20 0.455 2,437,000 -47,000 0.14% 1,108,835
2022-04-21 2022-04-19 0.420 2,484,000 +7,000 0.15% 1,043,280
2022-04-20 2022-04-14 0.425 2,477,000 +576,000 0.15% 1,052,725
2022-04-19 2022-04-13 0.520 1,901,000 +52,000 0.11% 988,520
2022-04-14 2022-04-12 0.420 1,849,000 +314,000 0.11% 776,580
2022-04-12 2022-04-08 0.500 1,535,000 -566,000 0.09% 767,500
2022-04-11 2022-04-07 0.425 2,101,000 +100,000 0.12% 892,925
2022-04-08 2022-04-06 0.460 2,001,000 +20,000 0.12% 920,460
2022-04-06 2022-04-01 0.470 1,981,000 +120,000 0.12% 931,070
2022-04-04 2022-03-31 0.430 1,861,000 -548,000 0.11% 800,230
2022-04-01 2022-03-30 0.405 2,409,000 +100,000 0.14% 975,645
2022-03-30 2022-03-28 0.340 2,309,000 -286,000 0.14% 785,060
2022-03-21 2022-03-17 0.315 2,595,000 -60,000 0.15% 817,425
2022-03-17 2022-03-15 0.305 2,655,000 -80,000 0.16% 809,775
2022-03-16 2022-03-14 0.340 2,735,000 -50,000 0.16% 929,900
2022-03-11 2022-03-09 0.370 2,785,000 -200,000 0.16% 1,030,450
2022-03-10 2022-03-08 0.375 2,985,000 -40,000 0.18% 1,119,375
2022-03-09 2022-03-07 0.385 3,025,000 +851,000 0.18% 1,164,625
2022-03-08 2022-03-04 0.375 2,174,000 -798,000 0.13% 815,250
2022-03-04 2022-03-02 0.375 2,972,000 +400,000 0.18% 1,114,500
2022-03-01 2022-02-25 0.370 2,572,000 -2,000 0.15% 951,640
2022-02-28 2022-02-24 0.365 2,574,000 -380,000 0.15% 939,510
2022-02-24 2022-02-22 0.380 2,954,000 +380,000 0.17% 1,122,520
2022-02-23 2022-02-21 0.375 2,574,000 +30,000 0.15% 965,250
2022-02-18 2022-02-16 0.375 2,544,000 +50,000 0.15% 954,000
2022-02-17 2022-02-15 0.365 2,494,000 -30,000 0.15% 910,310
2022-02-16 2022-02-14 0.370 2,524,000 +30,000 0.15% 933,880
2022-02-09 2022-02-07 0.380 2,494,000 +60,000 0.15% 947,720
2022-01-18 2022-01-14 0.330 2,434,000 -40,000 0.14% 803,220
2022-01-14 2022-01-12 0.310 2,474,000 +40,000 0.15% 766,940
2022-01-10 2022-01-06 0.310 2,434,000 -150,000 0.14% 754,540
2022-01-07 2022-01-05 0.305 2,584,000 +150,000 0.15% 788,120
2022-01-06 2022-01-04 0.315 2,434,000 -51,000 0.14% 766,710
2022-01-05 2022-01-03 0.315 2,485,000 +51,000 0.15% 782,775
2021-12-30 2021-12-28 0.300 2,434,000 -30,000 0.14% 730,200
2021-12-28 2021-12-22 0.285 2,464,000 +30,000 0.15% 702,240
2021-12-23 2021-12-21 0.280 2,434,000 -30,000 0.14% 681,520
2021-12-21 2021-12-17 0.295 2,464,000 +30,000 0.15% 726,880
2021-12-07 2021-12-03 0.315 2,434,000 -340,000 0.14% 766,710
2021-11-12 2021-11-10 0.330 2,774,000 -5,000 0.16% 915,420
2021-11-11 2021-11-09 0.330 2,779,000 -1,000 0.16% 917,070
2021-11-10 2021-11-08 0.330 2,780,000 -100,000 0.16% 917,400
2021-11-08 2021-11-04 0.350 2,880,000 -200,000 0.17% 1,008,000
2021-11-05 2021-11-03 0.350 3,080,000 -5,000 0.18% 1,078,000
2021-11-04 2021-11-02 0.340 3,085,000 -1,318,000 0.18% 1,048,900
2021-11-03 2021-11-01 0.315 4,403,000 -160,000 0.26% 1,386,945
2021-11-01 2021-10-28 0.310 4,563,000 -60,000 0.27% 1,414,530
2021-10-28 2021-10-26 0.335 4,623,000 -10,000 0.27% 1,548,705
2021-10-27 2021-10-25 0.335 4,633,000 +200,000 0.27% 1,552,055
2021-10-26 2021-10-22 0.320 4,433,000 -30,000 0.26% 1,418,560
2021-10-22 2021-10-20 0.345 4,463,000 +8,000 0.26% 1,539,735
2021-10-21 2021-10-19 0.345 4,455,000 -296,000 0.26% 1,536,975
2021-10-20 2021-10-18 0.355 4,751,000 +244,000 0.28% 1,686,605
2021-10-18 2021-10-12 0.370 4,507,000 -61,000 0.27% 1,667,590
2021-10-15 2021-10-11 0.395 4,568,000 +400,000 0.27% 1,804,360
2021-10-12 2021-10-08 0.385 4,168,000 +760,000 0.25% 1,604,680
2021-10-11 2021-10-07 0.345 3,408,000 +683,000 0.20% 1,175,760
2021-10-08 2021-10-06 0.370 2,725,000 +209,000 0.16% 1,008,250
2021-10-07 2021-10-05 0.385 2,516,000 +278,000 0.15% 968,660
2021-10-05 2021-09-30 0.260 2,238,000 -150,000 0.13% 581,880
2021-09-30 2021-09-28 0.260 2,388,000 +50,000 0.14% 620,880
2021-09-28 2021-09-24 0.238 2,338,000 -100,000 0.14% 556,444
2021-09-21 2021-09-17 0.247 2,438,000 -40,000 0.14% 602,186
2021-09-20 2021-09-16 0.265 2,478,000 +240,000 0.15% 656,670
2021-09-17 2021-09-15 0.255 2,238,000 +10,000 0.13% 570,690
2021-09-16 2021-09-14 0.250 2,228,000 +540,000 0.13% 557,000
2021-09-01 2021-08-30 0.220 1,688,000 -20,000 0.10% 371,360
2021-07-28 2021-07-26 0.229 1,708,000 -165,000 0.10% 391,132
2021-07-22 2021-07-20 0.238 1,873,000 -186,000 0.11% 445,774
2021-07-19 2021-07-15 0.255 2,059,000 -256,000 0.12% 525,045
2021-07-02 2021-06-29 0.270 2,315,000 +6,000 0.14% 625,050
2021-06-11 2021-06-09 0.285 2,309,000 +70,000 0.14% 658,065
2021-06-07 2021-06-03 0.285 2,239,000 +30,000 0.13% 638,115
2021-05-24 2021-05-20 0.290 2,209,000 +20,000 0.13% 640,610
2021-05-12 2021-05-10 0.310 2,189,000 -111,000 0.13% 678,590
2021-05-11 2021-05-07 0.295 2,300,000 +100,000 0.14% 678,500
2021-05-06 2021-05-04 0.270 2,200,000 +100,000 0.13% 594,000
2021-04-19 2021-04-15 0.260 2,100,000 +100,000 0.12% 546,000
2021-03-22 2021-03-18 0.325 2,000,000 -95,000 0.12% 650,000
2021-03-19 2021-03-17 0.320 2,095,000 -105,000 0.12% 670,400
2021-03-18 2021-03-16 0.305 2,200,000 -300,000 0.13% 671,000
2021-03-12 2021-03-10 0.325 2,500,000 -230,000 0.15% 812,500
2021-03-10 2021-03-08 0.335 2,730,000 -6,000 0.16% 914,550
2021-03-09 2021-03-05 0.345 2,736,000 +350,000 0.16% 943,920
2021-03-01 2021-02-25 0.385 2,386,000 -10,000 0.14% 918,610
2021-02-26 2021-02-24 0.375 2,396,000 -142,000 0.14% 898,500
2021-02-25 2021-02-23 0.380 2,538,000 -50,000 0.15% 964,440
2021-02-24 2021-02-22 0.360 2,588,000 -783,000 0.15% 931,680
2021-02-23 2021-02-19 0.370 3,371,000 -450,000 0.20% 1,247,270
2021-02-22 2021-02-18 0.390 3,821,000 -263,000 0.23% 1,490,190
2021-02-19 2021-02-17 0.395 4,084,000 -240,000 0.24% 1,613,180
2021-02-18 2021-02-16 0.370 4,324,000 +520,000 0.25% 1,599,880
2021-02-17 2021-02-11 0.320 3,804,000 -440,000 0.22% 1,217,280
2021-02-16 2021-02-09 0.325 4,244,000 -116,000 0.25% 1,379,300
2021-02-10 2021-02-08 0.330 4,360,000 -946,000 0.26% 1,438,800
2021-02-09 2021-02-05 0.305 5,306,000 -190,000 0.31% 1,618,330
2021-02-08 2021-02-04 0.300 5,496,000 -260,000 0.32% 1,648,800
2021-02-02 2021-01-29 0.300 5,756,000 -40,000 0.34% 1,726,800
2021-01-29 2021-01-27 0.310 5,796,000 +40,000 0.34% 1,796,760
2021-01-18 2021-01-14 0.325 5,756,000 -20,000 0.34% 1,870,700
2021-01-15 2021-01-13 0.335 5,776,000 -10,000 0.34% 1,934,960
2021-01-08 2021-01-06 0.305 5,786,000 -60,000 0.34% 1,764,730
2021-01-06 2021-01-04 0.305 5,846,000 +100,000 0.34% 1,783,030
2021-01-05 2020-12-31 0.305 5,746,000 -412,000 0.34% 1,752,530
2021-01-04 2020-12-29 0.285 6,158,000 -8,000 0.36% 1,755,030
2020-12-28 2020-12-22 0.229 6,166,000 -183,000 0.36% 1,412,014
2020-12-22 2020-12-18 0.220 6,349,000 -100,000 0.37% 1,396,780
2020-12-21 2020-12-17 0.221 6,449,000 -84,000 0.38% 1,425,229
2020-12-18 2020-12-16 0.222 6,533,000 +184,000 0.39% 1,450,326
2020-12-10 2020-12-08 0.226 6,349,000 -189,000 0.37% 1,434,874
2020-12-09 2020-12-07 0.229 6,538,000 +189,000 0.39% 1,497,202
2020-12-08 2020-12-04 0.234 6,349,000 -65,000 0.37% 1,485,666
2020-12-07 2020-12-03 0.244 6,414,000 +25,000 0.38% 1,565,016
2020-12-02 2020-11-30 0.210 6,389,000 -18,000 0.38% 1,341,690
2020-12-01 2020-11-27 0.230 6,407,000 -134,000 0.38% 1,473,610
2020-11-27 2020-11-25 0.255 6,541,000 -756,000 0.39% 1,667,955
2020-11-26 2020-11-24 0.248 7,297,000 +49,000 0.43% 1,809,656
2020-11-25 2020-11-23 0.250 7,248,000 +587,000 0.43% 1,812,000
2020-11-23 2020-11-19 0.226 6,661,000 -175,000 0.39% 1,505,386
2020-11-20 2020-11-18 0.220 6,836,000 -30,000 0.40% 1,503,920
2020-11-19 2020-11-17 0.218 6,866,000 +496,000 0.40% 1,496,788
2020-09-04 2020-09-02 0.195 6,370,000 -10,000 0.38% 1,242,150
2020-08-28 2020-08-26 0.196 6,380,000 -200,000 0.38% 1,250,480
2020-08-11 2020-08-07 0.208 6,580,000 +10,000 0.39% 1,368,640
2020-07-30 2020-07-28 0.207 6,570,000 -190,000 0.39% 1,359,990
2020-07-29 2020-07-27 0.212 6,760,000 -715,000 0.40% 1,433,120
2020-07-13 2020-07-09 0.240 7,475,000 +100,000 0.44% 1,794,000
2020-07-08 2020-07-06 0.240 7,375,000 +291,000 0.43% 1,770,000
2020-06-30 2020-06-26 0.231 7,084,000 -351,000 0.42% 1,636,404
2020-06-29 2020-06-24 0.239 7,435,000 +351,000 0.44% 1,776,965
2020-06-23 2020-06-19 0.255 7,084,000 -25,000 0.42% 1,806,420
2020-06-22 2020-06-18 0.290 7,109,000 -190,000 0.42% 2,061,610
2020-06-12 2020-06-10 0.350 7,299,000 -200,000 0.43% 2,554,650
2020-06-10 2020-06-08 0.360 7,499,000 +50,000 0.44% 2,699,640
2020-06-05 2020-06-03 0.325 7,449,000 +110,000 0.44% 2,420,925
2020-06-03 2020-06-01 0.325 7,339,000 +300,000 0.43% 2,385,175
2020-06-02 2020-05-29 0.320 7,039,000 +10,000 0.41% 2,252,480
2020-05-25 2020-05-21 0.345 7,029,000 -46,000 0.41% 2,425,005
2020-05-21 2020-05-19 0.365 7,075,000 +150,000 0.42% 2,582,375
2020-05-12 2020-05-08 0.330 6,925,000 +40,000 0.41% 2,285,250
2020-05-04 2020-04-28 0.380 6,885,000 +46,000 0.41% 2,616,300
2020-04-29 2020-04-27 0.390 6,839,000 +20,000 0.40% 2,667,210
2020-04-23 2020-04-21 0.355 6,819,000 -30,000 0.40% 2,420,745
2020-04-22 2020-04-20 0.365 6,849,000 +27,000 0.40% 2,499,885
2020-04-15 2020-04-09 0.420 6,822,000 -130,000 0.40% 2,865,240
2020-04-09 2020-04-07 0.410 6,952,000 -118,000 0.41% 2,850,320
2020-04-08 2020-04-06 0.415 7,070,000 +27,000 0.42% 2,934,050
2020-04-07 2020-04-03 0.405 7,043,000 -639,000 0.42% 2,852,415
2020-04-06 2020-04-02 0.400 7,682,000 +760,000 0.45% 3,072,800
2020-04-03 2020-04-01 0.355 6,922,000 -30,000 0.41% 2,457,310
2020-04-02 2020-03-31 0.370 6,952,000 -70,000 0.41% 2,572,240
2020-03-31 2020-03-27 0.400 7,022,000 +50,000 0.41% 2,808,800
2020-03-30 2020-03-26 0.375 6,972,000 -130,000 0.41% 2,614,500
2020-03-27 2020-03-25 0.315 7,102,000 +30,000 0.42% 2,237,130
2020-03-25 2020-03-23 0.290 7,072,000 -30,000 0.42% 2,050,880
2020-03-24 2020-03-20 0.330 7,102,000 +30,000 0.42% 2,343,660
2020-03-20 2020-03-18 0.370 7,072,000 -208,000 0.42% 2,616,640
2020-03-19 2020-03-17 0.400 7,280,000 +143,000 0.43% 2,912,000
2020-03-18 2020-03-16 0.415 7,137,000 -200,000 0.42% 2,961,855
2020-03-17 2020-03-13 0.445 7,337,000 +20,000 0.43% 3,264,965
2020-03-13 2020-03-11 0.475 7,317,000 +170,000 0.43% 3,475,575
2020-03-12 2020-03-10 0.520 7,147,000 +60,000 0.42% 3,716,440
2020-03-11 2020-03-09 0.550 7,087,000 -95,000 0.42% 3,897,850
2020-03-05 2020-03-03 0.700 7,182,000 +118,000 0.42% 5,027,400
2020-03-04 2020-03-02 0.680 7,064,000 +24,000 0.42% 4,803,520
2020-03-03 2020-02-28 0.700 7,040,000 +27,000 0.41% 4,928,000
2020-02-27 2020-02-25 0.730 7,013,000 +11,000 0.41% 5,119,490
2020-02-11 2020-02-07 0.760 7,002,000 -100,000 0.41% 5,321,520
2020-02-10 2020-02-06 0.750 7,102,000 +170,000 0.42% 5,326,500
2020-02-07 2020-02-05 0.720 6,932,000 +20,000 0.41% 4,991,040
2020-02-06 2020-02-04 0.720 6,912,000 +50,000 0.41% 4,976,640
2020-02-05 2020-02-03 0.750 6,862,000 +150,000 0.40% 5,146,500
2020-02-03 2020-01-30 0.730 6,712,000 -1,000 0.40% 4,899,760
2020-01-30 2020-01-24 0.800 6,713,000 +20,000 0.40% 5,370,400
2020-01-16 2020-01-14 0.880 6,693,000 -173,000 0.39% 5,889,840
2020-01-15 2020-01-13 0.880 6,866,000 -80,000 0.40% 6,042,080
2020-01-14 2020-01-10 0.860 6,946,000 -70,000 0.41% 5,973,560
2020-01-13 2020-01-09 0.870 7,016,000 +50,000 0.41% 6,103,920
2020-01-09 2020-01-07 0.850 6,966,000 -50,000 0.41% 5,921,100
2020-01-08 2020-01-06 0.890 7,016,000 +100,000 0.41% 6,244,240
2020-01-06 2020-01-02 0.890 6,916,000 +50,000 0.41% 6,155,240
2020-01-03 2019-12-31 0.870 6,866,000 -50,000 0.40% 5,973,420
2020-01-02 2019-12-27 0.870 6,916,000 +50,000 0.41% 6,016,920
2019-12-23 2019-12-19 0.820 6,866,000 -81,000 0.40% 5,630,120
2019-12-19 2019-12-17 0.830 6,947,000 +150,000 0.41% 5,766,010
2019-12-17 2019-12-13 0.800 6,797,000 +31,000 0.40% 5,437,600
2019-12-16 2019-12-12 0.810 6,766,000 +91,000 0.40% 5,480,460
2019-12-06 2019-12-04 0.870 6,675,000 +39,000 0.39% 5,807,250
2019-11-26 2019-11-22 0.910 6,636,000 -110,000 0.39% 6,038,760
2019-11-21 2019-11-19 0.840 6,746,000 -25,000 0.40% 5,666,640
2019-11-19 2019-11-15 0.830 6,771,000 -55,000 0.40% 5,619,930
2019-11-18 2019-11-14 0.800 6,826,000 -222,000 0.40% 5,460,800
2019-11-15 2019-11-13 0.770 7,048,000 -25,000 0.42% 5,426,960
2019-11-14 2019-11-12 0.750 7,073,000 +20,000 0.42% 5,304,750
2019-11-13 2019-11-11 0.750 7,053,000 +15,000 0.42% 5,289,750
2019-11-12 2019-11-08 0.770 7,038,000 +26,000 0.41% 5,419,260
2019-11-07 2019-11-05 0.790 7,012,000 +26,000 0.41% 5,539,480
2019-11-05 2019-11-01 0.780 6,986,000 +270,000 0.41% 5,449,080
2019-10-28 2019-10-24 0.870 6,716,000 -178,000 0.40% 5,842,920
2019-10-21 2019-10-17 0.820 6,894,000 -168,000 0.41% 5,653,080
2019-10-15 2019-10-11 0.820 7,062,000 -32,000 0.42% 5,790,840
2019-10-10 2019-10-08 0.800 7,094,000 +200,000 0.42% 5,675,200
2019-10-02 2019-09-27 0.860 6,894,000 -200,000 0.41% 5,928,840
2019-09-30 2019-09-26 0.800 7,094,000 +150,000 0.42% 5,675,200
2019-09-27 2019-09-25 0.860 6,944,000 -50,000 0.41% 5,971,840
2019-09-18 2019-09-16 0.880 6,994,000 +100,000 0.41% 6,154,720
2019-09-12 2019-09-10 0.920 6,894,000 -22,000 0.41% 6,342,480
2019-08-29 2019-08-27 0.870 6,916,000 +11,000 0.41% 6,016,920
2019-08-27 2019-08-23 0.940 6,905,000 -123,000 0.41% 6,490,700
2019-08-26 2019-08-22 0.900 7,028,000 -48,000 0.41% 6,325,200
2019-08-22 2019-08-20 0.850 7,076,000 -27,000 0.42% 6,014,600
2019-08-16 2019-08-14 0.800 7,103,000 -99,000 0.42% 5,682,400
2019-08-14 2019-08-12 0.770 7,202,000 -400,000 0.42% 5,545,540
2019-08-07 2019-08-05 0.720 7,602,000 +20,000 0.45% 5,473,440
2019-08-02 2019-07-31 0.740 7,582,000 +12,000 0.45% 5,610,680
2019-07-29 2019-07-25 0.800 7,570,000 +50,000 0.45% 6,056,000
2019-07-23 2019-07-19 0.800 7,520,000 +20,000 0.44% 6,016,000
2019-07-22 2019-07-18 0.790 7,500,000 +20,000 0.44% 5,925,000
2019-07-19 2019-07-17 0.790 7,480,000 +50,000 0.44% 5,909,200
2019-07-15 2019-07-11 0.790 7,430,000 +10,000 0.44% 5,869,700
2019-07-09 2019-07-05 0.780 7,420,000 +50,000 0.44% 5,787,600
2019-07-05 2019-07-03 0.830 7,370,000 +30,000 0.43% 6,117,100
2019-06-27 2019-06-25 0.870 7,340,000 +86,353 0.43% 6,387,548
2019-06-21 2019-06-19 0.830 7,253,647 +49,412 0.43% 6,018,800
2019-06-03 2019-05-30 0.860 7,204,235 +49,411 0.43% 6,196,500
2019-05-28 2019-05-24 0.880 7,154,824 -70,164 0.43% 6,298,800
2019-05-14 2019-05-09 0.860 7,224,988 -181,836 0.43% 6,214,350
2019-05-09 2019-05-07 0.911 7,406,824 -49,411 0.44% 6,745,500
2019-05-08 2019-05-06 0.921 7,456,235 -107,718 0.44% 6,865,950
2019-04-26 2019-04-24 1.012 7,563,953 -29,647 0.45% 7,654,000
2019-04-25 2019-04-23 1.002 7,593,600 +9,882 0.45% 7,607,160
2019-04-18 2019-04-16 1.012 7,583,718 +98,824 0.45% 7,674,000
2019-04-11 2019-04-09 1.103 7,484,894 -15,812 0.45% 8,255,660
2019-04-10 2019-04-08 1.062 7,500,706 +24,706 0.45% 7,969,500
2019-04-09 2019-04-04 1.073 7,476,000 +29,647 0.45% 8,018,900
2019-04-04 2019-04-02 1.113 7,446,353 +177,882 0.44% 8,288,500
2019-04-03 2019-04-01 1.103 7,268,471 +49,412 0.43% 8,016,950
2019-04-02 2019-03-29 1.073 7,219,059 -59,294 0.43% 7,743,300
2019-04-01 2019-03-28 1.083 7,278,353 -685,835 0.43% 7,880,550
2019-03-29 2019-03-27 1.052 7,964,188 -322,165 0.48% 8,381,360
2019-03-28 2019-03-26 0.982 8,286,353 +155,153 0.49% 8,133,450
2019-03-27 2019-03-25 0.921 8,131,200 -316,235 0.49% 7,487,480
2019-03-26 2019-03-22 0.921 8,447,435 -98,824 0.50% 7,778,680
2019-03-25 2019-03-21 0.921 8,546,259 +197,647 0.51% 7,869,680
2019-03-21 2019-03-19 0.931 8,348,612 +19,765 0.50% 7,772,160
2019-03-19 2019-03-15 0.931 8,328,847 +98,823 0.50% 7,753,760
2019-03-18 2019-03-14 0.961 8,230,024 -76,094 0.49% 7,911,600
2019-03-15 2019-03-13 0.931 8,306,118 -160,094 0.50% 7,732,600
2019-03-14 2019-03-12 0.911 8,466,212 +160,094 0.50% 7,710,300
2019-03-13 2019-03-11 0.921 8,306,118 -306,353 0.50% 7,648,550
2019-03-06 2019-03-04 0.911 8,612,471 -197,647 0.51% 7,843,500
2019-02-28 2019-02-26 0.921 8,810,118 -316,235 0.53% 8,112,650
2019-02-27 2019-02-25 0.951 9,126,353 +324,141 0.54% 8,680,900
2019-02-26 2019-02-22 0.941 8,802,212 -50,400 0.53% 8,283,510
2019-02-25 2019-02-21 0.911 8,852,612 +455,577 0.53% 8,062,200
2019-02-22 2019-02-20 0.890 8,397,035 -50,400 0.50% 7,477,360
2019-02-21 2019-02-19 0.911 8,447,435 -77,083 0.50% 7,693,200
2019-02-20 2019-02-18 0.890 8,524,518 +175,906 0.51% 7,590,880
2019-02-19 2019-02-15 0.779 8,348,612 -19,764 0.50% 6,504,960
2019-02-18 2019-02-14 0.769 8,368,376 +31,623 0.50% 6,435,680
2019-02-13 2019-02-11 0.789 8,336,753 -19,765 0.50% 6,580,080
2019-02-11 2019-02-04 0.820 8,356,518 +19,765 0.50% 6,849,360
2019-01-31 2019-01-29 0.820 8,336,753 -19,765 0.50% 6,833,160
2019-01-28 2019-01-24 0.820 8,356,518 +19,765 0.50% 6,849,360
2019-01-24 2019-01-22 0.840 8,336,753 -19,765 0.50% 7,001,880
2019-01-23 2019-01-21 0.860 8,356,518 +19,765 0.50% 7,187,600
2019-01-15 2019-01-11 0.779 8,336,753 -9,882 0.50% 6,495,720
2019-01-14 2019-01-10 0.759 8,346,635 -19,765 0.50% 6,334,500
2019-01-11 2019-01-09 0.759 8,366,400 +29,647 0.50% 6,349,500
2019-01-04 2019-01-02 0.718 8,336,753 -14,823 0.50% 5,989,560
2019-01-03 2018-12-31 0.729 8,351,576 +14,823 0.50% 6,084,720
2018-12-19 2018-12-17 0.810 8,336,753 -3,953 0.50% 6,748,800
2018-12-07 2018-12-05 0.850 8,340,706 -19,765 0.50% 7,089,600
2018-12-06 2018-12-04 0.850 8,360,471 -59,294 0.50% 7,106,400
2018-12-05 2018-12-03 0.840 8,419,765 +227,294 0.50% 7,071,600
2018-12-04 2018-11-30 0.830 8,192,471 +19,765 0.49% 6,797,800
2018-11-29 2018-11-27 0.830 8,172,706 +30,635 0.49% 6,781,400
2018-11-28 2018-11-26 0.830 8,142,071 +29,647 0.49% 6,755,980
2018-11-15 2018-11-13 0.890 8,112,424 -5,929 0.48% 7,223,920
2018-11-13 2018-11-09 0.890 8,118,353 -9,882 0.48% 7,229,200
2018-11-12 2018-11-08 0.931 8,128,235 +181,835 0.48% 7,567,000
2018-11-09 2018-11-07 0.941 7,946,400 -90,918 0.47% 7,478,130
2018-11-08 2018-11-06 0.921 8,037,318 -186,776 0.48% 7,401,030
2018-11-07 2018-11-05 0.921 8,224,094 +329,082 0.49% 7,573,020
2018-11-06 2018-11-02 0.961 7,895,012 +47,436 0.47% 7,589,550
2018-11-05 2018-11-01 0.951 7,847,576 +130,447 0.47% 7,464,540
2018-11-02 2018-10-31 0.951 7,717,129 +98,823 0.46% 7,340,460
2018-10-29 2018-10-25 0.961 7,618,306 -197,647 0.45% 7,323,550
2018-10-24 2018-10-22 1.012 7,815,953 +197,647 0.47% 7,909,000
2018-10-23 2018-10-19 1.002 7,618,306 +98,824 0.45% 7,631,910
2018-10-22 2018-10-18 0.992 7,519,482 -98,824 0.45% 7,456,820
2018-10-16 2018-10-12 0.971 7,618,306 -98,823 0.45% 7,400,640
2018-10-15 2018-10-11 0.901 7,717,129 +29,647 0.46% 6,950,010
2018-10-12 2018-10-10 1.052 7,687,482 -345,883 0.46% 8,090,160
2018-10-11 2018-10-09 1.022 8,033,365 +296,471 0.48% 8,210,290
2018-10-10 2018-10-08 1.002 7,736,894 +29,647 0.46% 7,750,710
2018-10-09 2018-10-05 1.062 7,707,247 +168,000 0.46% 8,188,950
2018-10-05 2018-10-03 1.093 7,539,247 -29,647 0.45% 8,239,320
2018-10-03 2018-09-28 1.103 7,568,894 +19,765 0.45% 8,348,310
2018-10-02 2018-09-27 1.143 7,549,129 -227,295 0.45% 8,632,070
2018-09-28 2018-09-26 1.123 7,776,424 +968,471 0.46% 8,734,591
2018-09-26 2018-09-21 1.062 6,807,953 +444,706 0.41% 7,233,450
2018-09-24 2018-09-20 1.042 6,363,247 +2,164,235 0.38% 6,632,170
2018-09-21 2018-09-19 0.961 4,199,012 +681,883 0.25% 4,036,550
2018-09-19 2018-09-17 0.890 3,517,129 -193,695 0.21% 3,131,920
2018-09-17 2018-09-13 0.870 3,710,824 -122,541 0.22% 3,229,300
2018-09-14 2018-09-12 0.820 3,833,365 +59,294 0.23% 3,141,990
2018-09-12 2018-09-10 0.850 3,774,071 +29,647 0.23% 3,207,960
2018-09-10 2018-09-06 0.870 3,744,424 +29,648 0.22% 3,258,540
2018-09-04 2018-08-31 0.921 3,714,776 +14,823 0.22% 3,420,690
2018-08-31 2018-08-29 0.921 3,699,953 -31,623 0.22% 3,407,040
2018-08-29 2018-08-27 0.921 3,731,576 +14,823 0.22% 3,436,160
2018-08-28 2018-08-24 0.911 3,716,753 -14,823 0.22% 3,384,900
2018-08-27 2018-08-23 0.901 3,731,576 +14,823 0.22% 3,360,640
2018-08-24 2018-08-22 0.911 3,716,753 +39,529 0.22% 3,384,900
2018-08-23 2018-08-21 0.921 3,677,224 -11,858 0.22% 3,386,110
2018-08-22 2018-08-20 0.921 3,689,082 +23,717 0.22% 3,397,030
2018-08-21 2018-08-17 0.941 3,665,365 +39,530 0.22% 3,449,370
2018-08-20 2018-08-16 0.931 3,625,835 +39,529 0.22% 3,375,480
2018-08-16 2018-08-14 0.941 3,586,306 +59,294 0.21% 3,374,970
2018-08-15 2018-08-13 0.982 3,527,012 +9,883 0.21% 3,461,930
2018-08-14 2018-08-10 1.002 3,517,129 +29,647 0.21% 3,523,410
2018-08-13 2018-08-09 1.012 3,487,482 -9,883 0.21% 3,529,000
2018-08-10 2018-08-08 1.052 3,497,365 -331,059 0.21% 3,680,560
2018-08-09 2018-08-07 1.002 3,828,424 +308,330 0.23% 3,835,260
2018-08-08 2018-08-06 0.982 3,520,094 +29,647 0.21% 3,455,140
2018-08-06 2018-08-02 1.002 3,490,447 +42,494 0.21% 3,496,680
2018-08-03 2018-08-01 1.032 3,447,953 +19,765 0.21% 3,558,780
2018-08-02 2018-07-31 1.062 3,428,188 -19,765 0.20% 3,642,450
2018-07-31 2018-07-27 1.062 3,447,953 +168,000 0.21% 3,663,450
2018-07-30 2018-07-26 1.083 3,279,953 -19,765 0.20% 3,551,330
2018-07-27 2018-07-25 1.103 3,299,718 +19,765 0.20% 3,639,510
2018-07-26 2018-07-24 1.113 3,279,953 -69,176 0.20% 3,650,900
2018-07-25 2018-07-23 1.052 3,349,129 +19,764 0.20% 3,524,560
2018-07-24 2018-07-20 1.073 3,329,365 +19,765 0.20% 3,571,140
2018-07-19 2018-07-17 1.073 3,309,600 -49,412 0.20% 3,549,940
2018-07-18 2018-07-16 1.083 3,359,012 -197,647 0.20% 3,636,930
2018-07-17 2018-07-13 1.062 3,556,659 +197,647 0.21% 3,778,950
2018-07-16 2018-07-12 1.052 3,359,012 +19,765 0.20% 3,534,960
2018-07-13 2018-07-11 1.062 3,339,247 +39,529 0.20% 3,547,950
2018-07-09 2018-07-05 1.154 3,299,718 -29,647 0.20% 3,806,460
2018-07-05 2018-07-03 1.174 3,329,365 +29,647 0.20% 3,908,040
2018-07-04 2018-06-29 1.235 3,299,718 -14,823 0.20% 4,073,580
2018-07-03 2018-06-28 1.184 3,314,541 +14,823 0.20% 3,924,180
2018-06-26 2018-06-22 1.204 3,299,718 +27,729 0.20% 3,973,410
2018-06-22 2018-06-20 1.204 3,271,989 -97,993 0.20% 3,940,020
2018-06-21 2018-06-19 1.153 3,369,982 -205,785 0.20% 3,886,070
2018-06-20 2018-06-15 1.235 3,575,767 +48,996 0.22% 4,415,289
2018-06-15 2018-06-13 1.265 3,526,771 -137,190 0.21% 4,462,760
2018-06-14 2018-06-12 1.276 3,663,961 +39,197 0.22% 4,673,750
2018-06-13 2018-06-11 1.296 3,624,764 -41,157 0.22% 4,697,730
2018-06-12 2018-06-08 1.265 3,665,921 +1,960 0.22% 4,638,840
2018-06-11 2018-06-07 1.296 3,663,961 -11,759 0.22% 4,748,530
2018-06-08 2018-06-06 1.286 3,675,720 +1,959 0.22% 4,726,259
2018-06-07 2018-06-05 1.265 3,673,761 -9,799 0.22% 4,648,761
2018-06-05 2018-06-01 1.316 3,683,560 -11,759 0.22% 4,849,110
2018-06-04 2018-05-31 1.316 3,695,319 -7,839 0.22% 4,864,590
2018-06-01 2018-05-30 1.316 3,703,158 -16,659 0.22% 4,874,909
2018-05-31 2018-05-29 1.367 3,719,817 -113,672 0.22% 5,086,640
2018-05-30 2018-05-28 1.367 3,833,489 +220,484 0.23% 5,242,080
2018-05-29 2018-05-25 1.449 3,613,005 -62,715 0.22% 5,235,540
2018-05-28 2018-05-24 1.561 3,675,720 +339,056 0.22% 5,739,029
2018-05-25 2018-05-23 1.510 3,336,664 -166,589 0.20% 5,039,399
2018-05-24 2018-05-21 1.572 3,503,253 +64,676 0.21% 5,505,501
2018-05-23 2018-05-18 1.582 3,438,577 -86,234 0.21% 5,438,950
2018-05-21 2018-05-17 1.480 3,524,811 +248,902 0.21% 5,215,650
2018-05-18 2018-05-16 1.418 3,275,909 -48,996 0.20% 4,646,770
2018-05-17 2018-05-15 1.439 3,324,905 -17,639 0.20% 4,784,130
2018-05-16 2018-05-14 1.357 3,342,544 -58,796 0.20% 4,536,630
2018-05-15 2018-05-11 1.337 3,401,340 -14,699 0.20% 4,547,010
2018-05-14 2018-05-10 1.367 3,416,039 +47,037 0.21% 4,671,240
2018-05-11 2018-05-09 1.408 3,369,002 +289,080 0.20% 4,744,440
2018-05-10 2018-05-08 1.225 3,079,922 +97,993 0.19% 3,771,599
2018-05-07 2018-05-03 1.204 2,981,929 +24,498 0.18% 3,590,740
2018-05-03 2018-04-30 1.225 2,957,431 +29,398 0.18% 3,621,600
2018-05-02 2018-04-27 1.204 2,928,033 +14,699 0.18% 3,525,840
2018-04-30 2018-04-26 1.214 2,913,334 -489,966 0.18% 3,537,870
2018-04-27 2018-04-25 1.184 3,403,300 +48,997 0.20% 4,028,680
2018-04-26 2018-04-24 1.214 3,354,303 +48,996 0.20% 4,073,370
2018-04-25 2018-04-23 1.184 3,305,307 +146,990 0.20% 3,912,681
2018-04-24 2018-04-20 1.225 3,158,317 +83,294 0.19% 3,867,600
2018-04-23 2018-04-19 1.235 3,075,023 +63,696 0.18% 3,796,980
2018-04-20 2018-04-18 1.184 3,011,327 +980 0.18% 3,564,680
2018-04-19 2018-04-17 1.163 3,010,347 -98,973 0.18% 3,502,080
2018-04-17 2018-04-13 1.245 3,109,320 -195,987 0.19% 3,871,059
2018-04-16 2018-04-12 1.286 3,305,307 +293,980 0.20% 4,249,981
2018-04-13 2018-04-11 1.255 3,011,327 +181,287 0.18% 3,779,790
2018-04-12 2018-04-10 1.204 2,830,040 -48,997 0.17% 3,407,840
2018-04-10 2018-04-06 1.184 2,879,037 -47,036 0.17% 3,408,080
2018-04-09 2018-04-04 1.194 2,926,073 +44,097 0.18% 3,493,620
2018-04-06 2018-04-03 1.214 2,881,976 +66,635 0.17% 3,499,789
2018-04-04 2018-03-29 1.214 2,815,341 -19,599 0.17% 3,418,870
2018-03-29 2018-03-27 1.204 2,834,940 -33,317 0.17% 3,413,740
2018-03-28 2018-03-26 1.245 2,868,257 -186,187 0.17% 3,570,939
2018-03-27 2018-03-23 1.225 3,054,444 -48,997 0.18% 3,740,400
2018-03-26 2018-03-22 1.276 3,103,441 -480,166 0.19% 3,958,750
2018-03-21 2018-03-19 1.276 3,583,607 +14,699 0.22% 4,571,250
2018-03-19 2018-03-15 1.306 3,568,908 -29,398 0.21% 4,661,760
2018-03-16 2018-03-14 1.296 3,598,306 -14,699 0.22% 4,663,440
2018-03-14 2018-03-12 1.327 3,613,005 +14,699 0.22% 4,793,100
2018-03-09 2018-03-07 1.316 3,598,306 -101,913 0.22% 4,736,880
2018-03-08 2018-03-06 1.316 3,700,219 +244,983 0.22% 4,871,040
2018-03-07 2018-03-05 1.276 3,455,236 -25,478 0.21% 4,407,500
2018-03-05 2018-03-01 1.316 3,480,714 -8,820 0.21% 4,582,080
2018-03-01 2018-02-27 1.388 3,489,534 +122,492 0.21% 4,842,961
2018-02-28 2018-02-26 1.418 3,367,042 +248,902 0.20% 4,776,040
2018-02-27 2018-02-23 1.408 3,118,140 +137,191 0.19% 4,391,160
2018-02-26 2018-02-22 1.367 2,980,949 -2,940 0.18% 4,076,279
2018-02-23 2018-02-21 1.398 2,983,889 +9,799 0.18% 4,171,650
2018-02-22 2018-02-20 1.398 2,974,090 +93,093 0.18% 4,157,950
2018-02-21 2018-02-15 1.429 2,880,997 -67,615 0.17% 4,116,001
2018-02-20 2018-02-13 1.316 2,948,612 +461,548 0.18% 3,881,610
2018-02-14 2018-02-12 1.225 2,487,064 -41,157 0.15% 3,045,600
2018-02-13 2018-02-09 1.265 2,528,221 -84,275 0.15% 3,199,199
2018-02-09 2018-02-07 1.327 2,612,496 +358,655 0.16% 3,465,801
2018-02-08 2018-02-06 1.398 2,253,841 +246,943 0.14% 3,151,000
2018-02-07 2018-02-05 1.592 2,006,898 +489,965 0.12% 3,194,880
2018-02-06 2018-02-02 1.704 1,516,933 +345,916 0.09% 2,585,160
2018-02-05 2018-02-01 1.633 1,171,017 +48,996 0.07% 1,912,000
2018-02-02 2018-01-31 1.674 1,122,021 +185,207 0.07% 1,877,800
2018-02-01 2018-01-30 1.674 936,814 +51,936 0.06% 1,567,840
2018-01-31 2018-01-29 1.786 884,878 -115,631 0.05% 1,580,251
2018-01-30 2018-01-26 1.827 1,000,509 +195,986 0.06% 1,827,589
2018-01-29 2018-01-25 1.888 804,523 -503,685 0.05% 1,518,850
2018-01-26 2018-01-24 1.939 1,308,208 +770,226 0.08% 2,536,501
2018-01-25 2018-01-23 1.663 537,982 +125,431 0.03% 894,870
2018-01-24 2018-01-22 1.592 412,551 +78,395 0.02% 656,760
2018-01-23 2018-01-19 1.633 334,156 -11,760 0.02% 545,599
2018-01-22 2018-01-18 1.704 345,916 -54,876 0.02% 589,511
2018-01-18 2018-01-16 1.592 400,792 -68,595 0.02% 638,040
2018-01-17 2018-01-15 1.582 469,387 +32,338 0.03% 742,450
2018-01-16 2018-01-12 1.582 437,049 +104,852 0.03% 691,300
2018-01-12 2018-01-10 1.612 332,197 -450,768 0.02% 535,621
2018-01-11 2018-01-09 1.561 782,965 +359,635 0.05% 1,222,470
2018-01-10 2018-01-08 1.418 423,330 -14,699 0.03% 600,480
2018-01-09 2018-01-05 1.429 438,029 +2,940 0.03% 625,800
2018-01-08 2018-01-04 1.357 435,089 -30,378 0.03% 590,520
2017-12-29 2017-12-27 1.133 465,467 -19,599 0.03% 527,250
2017-12-27 2017-12-21 1.112 485,066 -17,638 0.03% 539,550
2017-12-21 2017-12-19 1.061 502,704 -29,398 0.03% 533,519
2017-12-19 2017-12-15 1.041 532,102 +39,197 0.03% 553,860
2017-12-15 2017-12-13 1.082 492,905 +2,940 0.03% 533,180
2017-12-12 2017-12-08 1.061 489,965 +19,598 0.03% 520,000
2017-12-11 2017-12-07 1.072 470,367 +14,699 0.03% 504,000
2017-12-08 2017-12-06 1.123 455,668 -2,940 0.03% 511,500
2017-12-07 2017-12-05 1.143 458,608 -15,679 0.03% 524,160
2017-12-05 2017-12-01 1.143 474,287 +14,699 0.03% 542,081
2017-11-30 2017-11-28 1.153 459,588 -14,699 0.03% 529,971
2017-11-29 2017-11-27 1.184 474,287 +14,699 0.03% 561,441
2017-11-28 2017-11-24 1.163 459,588 +35,278 0.03% 534,661
2017-11-27 2017-11-23 1.143 424,310 +19,599 0.03% 484,960
2017-11-24 2017-11-22 1.194 404,711 +2,939 0.02% 483,210
2017-11-21 2017-11-17 1.153 401,772 +39,198 0.02% 463,300
2017-11-17 2017-11-15 1.235 362,574 -79,375 0.02% 447,700
2017-11-16 2017-11-14 1.316 441,949 +14,699 0.03% 581,790
2017-11-15 2017-11-13 1.316 427,250 -14,699 0.03% 562,440
2017-11-14 2017-11-10 1.337 441,949 +9,800 0.03% 590,810
2017-11-13 2017-11-09 1.357 432,149 -6,860 0.03% 586,529
2017-11-10 2017-11-08 1.337 439,009 +37,237 0.03% 586,880
2017-11-09 2017-11-07 1.388 401,772 -231,263 0.02% 557,601
2017-11-08 2017-11-06 1.245 633,035 -29,398 0.04% 788,120
2017-11-07 2017-11-03 1.276 662,433 -50,957 0.04% 845,000
2017-11-03 2017-11-01 1.276 713,390 -96,033 0.04% 910,000
2017-11-02 2017-10-31 1.265 809,423 +1,960 0.05% 1,024,240
2017-11-01 2017-10-30 1.286 807,463 -47,037 0.05% 1,038,240
2017-10-31 2017-10-27 1.276 854,500 -49,976 0.05% 1,090,000
2017-10-26 2017-10-24 1.225 904,476 -251,842 0.05% 1,107,600
2017-10-25 2017-10-23 1.255 1,156,318 -407,652 0.07% 1,451,400
2017-10-24 2017-10-20 1.235 1,563,970 +656,554 0.09% 1,931,161
2017-10-20 2017-10-18 1.225 907,416 +14,699 0.05% 1,111,200
2017-10-09 2017-10-04 1.276 892,717 -73,495 0.05% 1,138,750
2017-10-06 2017-10-03 1.276 966,212 +73,495 0.06% 1,232,500
2017-10-04 2017-09-29 1.214 892,717 -614,417 0.05% 1,084,090
2017-10-03 2017-09-28 1.204 1,507,134 +361,595 0.09% 1,814,841
2017-09-29 2017-09-27 1.194 1,145,539 +244,983 0.07% 1,367,730
2017-09-28 2017-09-26 1.143 900,556 -9,800 0.05% 1,029,280
2017-09-27 2017-09-25 1.092 910,356 +39,198 0.05% 994,030
2017-09-26 2017-09-22 1.194 871,158 +34,297 0.05% 1,040,129
2017-09-25 2017-09-21 1.204 836,861 -200,886 0.05% 1,007,720
2017-09-22 2017-09-20 1.163 1,037,747 +68,595 0.06% 1,207,260
2017-09-21 2017-09-19 1.102 969,152 +29,398 0.06% 1,068,120
2017-09-20 2017-09-18 1.092 939,754 +29,398 0.06% 1,026,130
2017-09-19 2017-09-15 1.102 910,356 -29,398 0.05% 1,003,320
2017-09-18 2017-09-14 1.123 939,754 +56,836 0.06% 1,054,900
2017-09-15 2017-09-13 1.112 882,918 -29,398 0.05% 982,090
2017-09-14 2017-09-12 1.041 912,316 -80,354 0.05% 949,620
2017-09-13 2017-09-11 1.041 992,670 +29,398 0.06% 1,033,260
2017-09-12 2017-09-08 1.051 963,272 -15,679 0.06% 1,012,490
2017-09-11 2017-09-07 1.041 978,951 +58,796 0.06% 1,018,980
2017-09-08 2017-09-06 1.051 920,155 +34,298 0.06% 967,170
2017-09-06 2017-09-04 1.051 885,857 +24,498 0.05% 931,120
2017-09-04 2017-08-31 1.031 861,359 +19,598 0.05% 887,790
2017-09-01 2017-08-30 1.051 841,761 -39,197 0.05% 884,770
2017-08-31 2017-08-29 1.051 880,958 +58,796 0.05% 925,970
2017-08-30 2017-08-28 1.153 822,162 -50,956 0.05% 948,070
2017-08-29 2017-08-25 1.214 873,118 -980 0.05% 1,060,290
2017-08-28 2017-08-24 1.194 874,098 -980 0.05% 1,043,640
2017-08-25 2017-08-22 1.194 875,078 +138,170 0.05% 1,044,810
2017-08-24 2017-08-21 1.204 736,908 -39,197 0.04% 887,360
2017-08-22 2017-08-18 1.123 776,105 +19,598 0.05% 871,200
2017-08-21 2017-08-17 1.163 756,507 +255,762 0.05% 880,080
2017-08-08 2017-08-04 1.296 500,745 +22,539 0.03% 648,970
2017-08-03 2017-08-01 1.378 478,206 -22,539 0.03% 658,800
2017-07-28 2017-07-26 1.398 500,745 -17,638 0.03% 700,071
2017-07-27 2017-07-25 1.378 518,383 +17,638 0.03% 714,149
2017-07-24 2017-07-20 1.418 500,745 -1,959 0.03% 710,291
2017-07-13 2017-07-11 1.306 502,704 -16,659 0.03% 656,639
2017-07-12 2017-07-10 1.327 519,363 -48,997 0.03% 689,000
2017-07-11 2017-07-07 1.347 568,360 +1,960 0.03% 765,600
2017-07-10 2017-07-06 1.388 566,400 -284,180 0.03% 786,080
2017-07-06 2017-07-04 1.469 850,580 -103,873 0.05% 1,249,920
2017-07-05 2017-07-03 1.408 954,453 -11,759 0.06% 1,344,121
2017-07-04 2017-06-30 1.378 966,212 -16,659 0.06% 1,331,100
2017-06-30 2017-06-28 1.255 982,871 -3,919 0.06% 1,233,691
2017-06-27 2017-06-23 1.317 986,790 +2,909 0.06% 1,299,189
2017-06-22 2017-06-20 1.275 983,881 -49,583 0.06% 1,254,880
2017-06-21 2017-06-19 1.317 1,033,464 +54,444 0.06% 1,360,640
2017-06-20 2017-06-16 1.296 979,020 +176,943 0.06% 1,268,820
2017-06-12 2017-06-08 1.419 802,077 +29,166 0.05% 1,138,500
2017-06-07 2017-06-05 1.481 772,911 +29,167 0.05% 1,144,800
2017-06-06 2017-06-02 1.409 743,744 +116,665 0.05% 1,048,050
2017-06-05 2017-06-01 1.461 627,079 +19,445 0.04% 915,901
2017-06-02 2017-05-31 1.461 607,634 +58,333 0.04% 887,500
2017-05-31 2017-05-26 1.584 549,301 +140,971 0.03% 870,099
2017-05-29 2017-05-25 1.677 408,330 +19,444 0.02% 684,600
2017-05-24 2017-05-22 1.677 388,886 -174,999 0.02% 652,000
2017-05-23 2017-05-19 1.635 563,885 -55,416 0.03% 922,201
2017-05-22 2017-05-18 1.399 619,301 +97,222 0.04% 866,320
2017-05-19 2017-05-17 1.502 522,079 -12,639 0.03% 784,019
2017-05-18 2017-05-16 1.553 534,718 -38,889 0.03% 830,500
2017-05-12 2017-05-10 1.677 573,607 -19,444 0.03% 961,700
2017-04-27 2017-04-25 1.759 593,051 -19,444 0.04% 1,043,100
2017-04-21 2017-04-19 1.666 612,495 +58,333 0.04% 1,020,599
2017-04-20 2017-04-18 1.707 554,162 +48,610 0.03% 946,199
2017-04-18 2017-04-12 1.769 505,552 +68,055 0.03% 894,401
2017-04-11 2017-04-07 1.893 437,497 -70,971 0.03% 828,001
2017-04-10 2017-04-06 1.821 508,468 -94,305 0.03% 925,709
2017-04-07 2017-04-05 1.800 602,773 -2,917 0.04% 1,085,000
2017-04-06 2017-04-03 1.759 605,690 +9,722 0.04% 1,065,330
2017-04-05 2017-03-31 1.749 595,968 +100,138 0.04% 1,042,101
2017-04-03 2017-03-30 1.851 495,830 +19,445 0.03% 918,001
2017-03-30 2017-03-28 1.821 476,385 -10,695 0.03% 867,300
2017-03-29 2017-03-27 1.779 487,080 +973 0.03% 866,731
2017-03-28 2017-03-24 2.047 486,107 +19,444 0.03% 994,999
2017-03-24 2017-03-22 2.109 466,663 -77,777 0.03% 984,000
2017-03-23 2017-03-21 2.129 544,440 -48,611 0.03% 1,159,199
2017-03-22 2017-03-20 2.078 593,051 -9,722 0.04% 1,232,200
2017-03-21 2017-03-17 2.098 602,773 -9,722 0.04% 1,264,800
2017-03-20 2017-03-16 2.150 612,495 -54,444 0.04% 1,316,699
2017-03-17 2017-03-15 2.160 666,939 -64,167 0.04% 1,440,599
2017-03-16 2017-03-14 2.088 731,106 +9,723 0.04% 1,526,561
2017-03-15 2017-03-13 2.129 721,383 -24,306 0.04% 1,535,939
2017-03-14 2017-03-10 1.810 745,689 -56,388 0.05% 1,349,920
2017-03-13 2017-03-09 1.882 802,077 -166,249 0.05% 1,509,750
2017-03-10 2017-03-08 1.934 968,326 -13,611 0.06% 1,872,480
2017-03-09 2017-03-07 1.882 981,937 +479,302 0.06% 1,848,300
2017-03-08 2017-03-06 1.718 502,635 +972 0.03% 863,390
2017-03-07 2017-03-03 1.728 501,663 -2,916 0.03% 866,880
2017-03-06 2017-03-02 1.656 504,579 -5,834 0.03% 835,589
2017-02-28 2017-02-24 1.646 510,413 -14,583 0.03% 840,000
2017-02-27 2017-02-23 1.738 524,996 +194,443 0.03% 912,600
2017-02-24 2017-02-22 1.790 330,553 -38,889 0.02% 591,600
2017-02-23 2017-02-21 1.749 369,442 -102,082 0.02% 646,001
2017-02-22 2017-02-20 1.759 471,524 -145,832 0.03% 829,350
2017-02-20 2017-02-16 1.841 617,356 -260,554 0.04% 1,136,649
2017-02-17 2017-02-15 1.872 877,910 -2,917 0.05% 1,643,460
2017-02-13 2017-02-09 1.903 880,827 -16,527 0.05% 1,676,101
2017-02-10 2017-02-08 1.831 897,354 -29,167 0.05% 1,642,940
2017-02-09 2017-02-07 1.882 926,521 +14,584 0.06% 1,743,991
2017-02-01 2017-01-25 2.026 911,937 -4,862 0.06% 1,847,859
2017-01-26 2017-01-24 2.037 916,799 -11,666 0.06% 1,867,141
2017-01-25 2017-01-23 1.913 928,465 -2,917 0.06% 1,776,300
2017-01-24 2017-01-20 1.913 931,382 +109,860 0.06% 1,781,880
2017-01-23 2017-01-19 1.995 821,522 -47,638 0.05% 1,639,301
2017-01-20 2017-01-18 2.026 869,160 -972 0.05% 1,761,180
2017-01-18 2017-01-16 1.995 870,132 +51,527 0.05% 1,736,299
2017-01-11 2017-01-09 2.232 818,605 -2,917 0.05% 1,827,140
2017-01-10 2017-01-06 2.109 821,522 +59,306 0.05% 1,732,251
2017-01-09 2017-01-05 2.119 762,216 +40,833 0.05% 1,615,039
2017-01-05 2017-01-03 2.232 721,383 +972 0.04% 1,610,139
2017-01-04 2016-12-30 2.314 720,411 -2,917 0.04% 1,667,250
2017-01-03 2016-12-29 2.201 723,328 +1,945 0.04% 1,592,160
2016-12-28 2016-12-22 2.211 721,383 -37,917 0.04% 1,595,299
2016-12-23 2016-12-21 2.242 759,300 -2,916 0.05% 1,702,581
2016-12-22 2016-12-20 2.273 762,216 -109,861 0.05% 1,732,639
2016-12-21 2016-12-19 2.458 872,077 +98,194 0.05% 2,143,831
2016-12-20 2016-12-16 2.397 773,883 +311,109 0.05% 1,854,680
2016-12-15 2016-12-13 2.602 462,774 +17,500 0.03% 1,204,279
2016-12-13 2016-12-09 2.469 445,274 -973 0.03% 1,099,199
2016-12-12 2016-12-08 2.427 446,247 +17,500 0.03% 1,083,241
2016-12-06 2016-12-02 2.294 428,747 -972 0.03% 983,431
2016-12-05 2016-12-01 2.345 429,719 -9,722 0.03% 1,007,760
2016-11-30 2016-11-28 2.232 439,441 -9,722 0.03% 980,840
2016-11-29 2016-11-25 2.335 449,163 -29,167 0.03% 1,048,739
2016-11-28 2016-11-24 2.386 478,330 +14,584 0.03% 1,141,441
2016-11-25 2016-11-23 2.335 463,746 +9,722 0.03% 1,082,789
2016-11-24 2016-11-22 2.345 454,024 -92,361 0.03% 1,064,759
2016-11-23 2016-11-21 2.345 546,385 +38,889 0.03% 1,281,361
2016-11-22 2016-11-18 2.129 507,496 -29,167 0.03% 1,080,540
2016-11-21 2016-11-17 2.088 536,663 -14,583 0.03% 1,120,561
2016-11-18 2016-11-16 2.047 551,246 -19,444 0.03% 1,128,330
2016-11-17 2016-11-15 1.995 570,690 +116,666 0.03% 1,138,780
2016-11-16 2016-11-14 1.975 454,024 -54,444 0.03% 896,639
2016-11-14 2016-11-10 2.067 508,468 -17,500 0.03% 1,051,229
2016-11-11 2016-11-09 1.954 525,968 -19,445 0.03% 1,027,900
2016-11-09 2016-11-07 1.995 545,413 +35,000 0.03% 1,088,341
2016-11-07 2016-11-03 2.026 510,413 -87,499 0.03% 1,034,250
2016-11-04 2016-11-02 1.995 597,912 +60,277 0.04% 1,193,100
2016-11-03 2016-11-01 2.047 537,635 -38,888 0.03% 1,100,470
2016-11-02 2016-10-31 1.913 576,523 -70,000 0.03% 1,102,979
2016-11-01 2016-10-28 2.047 646,523 -24,305 0.04% 1,323,350
2016-10-31 2016-10-27 2.078 670,828 +148,749 0.04% 1,393,800
2016-10-28 2016-10-26 2.047 522,079 -378,192 0.03% 1,068,629
2016-10-27 2016-10-25 2.078 900,271 -24,305 0.05% 1,870,520
2016-10-26 2016-10-24 2.119 924,576 +61,249 0.06% 1,959,059
2016-10-25 2016-10-20 2.088 863,327 -44,722 0.05% 1,802,641
2016-10-24 2016-10-19 1.893 908,049 -266,386 0.06% 1,718,561
2016-10-20 2016-10-18 1.882 1,174,435 +169,165 0.07% 2,210,639
2016-10-19 2016-10-17 1.903 1,005,270 +205,137 0.06% 1,912,900
2016-10-18 2016-10-14 1.759 800,133 +70,972 0.05% 1,407,330
2016-10-17 2016-10-13 1.605 729,161 -24,305 0.04% 1,170,000
2016-10-14 2016-10-12 1.646 753,466 -48,611 0.05% 1,239,999
2016-10-13 2016-10-11 1.594 802,077 +32,083 0.05% 1,278,750
2016-10-12 2016-10-07 1.677 769,994 -39,861 0.05% 1,290,960
2016-10-11 2016-10-06 1.718 809,855 -81,666 0.05% 1,391,110
2016-10-07 2016-10-05 1.543 891,521 +313,053 0.05% 1,375,500
2016-10-06 2016-10-04 1.461 578,468 -34,027 0.04% 844,900
2016-10-05 2016-10-03 1.296 612,495 -38,889 0.04% 793,800
2016-10-04 2016-09-30 1.183 651,384 -68,055 0.04% 770,500
2016-10-03 2016-09-29 1.173 719,439 +38,889 0.04% 843,600
2016-09-29 2016-09-27 1.080 680,550 -9,723 0.04% 735,000
2016-09-13 2016-09-09 1.070 690,273 -38,888 0.04% 738,401
2016-09-09 2016-09-07 1.008 729,161 -19,444 0.04% 735,000
2016-09-08 2016-09-06 0.987 748,605 -29,167 0.05% 739,200
2016-09-05 2016-09-01 0.936 777,772 +29,167 0.05% 728,000
2016-08-30 2016-08-26 1.008 748,605 -62,222 0.05% 754,600
2016-08-29 2016-08-25 1.008 810,827 -29,167 0.05% 817,320
2016-08-26 2016-08-24 1.029 839,994 +19,445 0.05% 864,000
2016-08-19 2016-08-17 1.090 820,549 -14,584 0.05% 894,640
2016-08-11 2016-08-09 1.111 835,133 -19,444 0.05% 927,721
2016-08-09 2016-08-05 1.090 854,577 -320,831 0.05% 931,740
2016-08-05 2016-08-03 1.039 1,175,408 -194,443 0.07% 1,221,090
2016-08-01 2016-07-28 1.121 1,369,851 -173,054 0.08% 1,535,810
2016-07-29 2016-07-27 1.080 1,542,905 +156,527 0.09% 1,666,350
2016-07-28 2016-07-26 1.121 1,386,378 -150,694 0.08% 1,554,340
2016-07-27 2016-07-25 0.998 1,537,072 +116,666 0.09% 1,533,570
2016-07-22 2016-07-20 0.874 1,420,406 +29,167 0.09% 1,241,850
2016-07-21 2016-07-19 0.885 1,391,239 -70,972 0.08% 1,230,660
2016-07-19 2016-07-15 0.915 1,462,211 -2,917 0.09% 1,338,560
2016-07-15 2016-07-13 0.946 1,465,128 -65,138 0.09% 1,386,440
2016-07-14 2016-07-12 0.967 1,530,266 +213,887 0.09% 1,479,560
2016-07-07 2016-07-05 0.905 1,316,379 -97,221 0.08% 1,191,520
2016-06-28 2016-06-24 0.896 1,413,600 +33,657 0.09% 1,266,044
2016-06-15 2016-06-13 0.822 1,379,943 +23,726 0.09% 1,134,120
2016-06-07 2016-06-03 0.832 1,356,217 +60,741 0.08% 1,128,910
2016-06-02 2016-05-31 0.832 1,295,476 +13,287 0.08% 1,078,350
2016-06-01 2016-05-30 0.853 1,282,189 +47,453 0.08% 1,094,310
2016-05-30 2016-05-26 0.885 1,234,736 +5,694 0.08% 1,092,840
2016-05-26 2016-05-24 0.875 1,229,042 +47,454 0.08% 1,074,850
2016-05-19 2016-05-17 0.927 1,181,588 +47,453 0.07% 1,095,600
2016-05-17 2016-05-13 0.906 1,134,135 -56,944 0.07% 1,027,700
2016-05-10 2016-05-06 0.917 1,191,079 +47,453 0.07% 1,091,850
2016-05-05 2016-05-03 0.948 1,143,626 +94,907 0.07% 1,084,500
2016-05-04 2016-04-29 0.948 1,048,719 +47,453 0.07% 994,500
2016-04-29 2016-04-27 0.969 1,001,266 +223,031 0.06% 970,600
2016-04-27 2016-04-25 1.001 778,235 -47,453 0.05% 779,000
2016-04-25 2016-04-21 0.980 825,688 +71,180 0.05% 809,100
2016-04-22 2016-04-20 0.948 754,508 -74,027 0.05% 715,500
2016-04-21 2016-04-19 0.990 828,535 +94,906 0.05% 820,620
2016-04-18 2016-04-14 1.001 733,629 -284,720 0.05% 734,350
2016-04-15 2016-04-13 1.012 1,018,349 +358,748 0.06% 1,030,080
2016-03-23 2016-03-21 1.054 659,601 -94,907 0.04% 695,000
2016-03-10 2016-03-08 1.138 754,508 +94,907 0.05% 858,600
2016-02-29 2016-02-25 0.980 659,601 -11,389 0.04% 646,350
2016-02-26 2016-02-24 1.001 670,990 +11,389 0.04% 671,650
2016-02-12 2016-02-05 1.012 659,601 -6,644 0.04% 667,200
2016-01-29 2016-01-27 0.927 666,245 +6,644 0.04% 617,760
2016-01-28 2016-01-26 0.906 659,601 +25,624 0.04% 597,700
2016-01-27 2016-01-25 0.990 633,977 -71,180 0.04% 627,920
2016-01-22 2016-01-20 1.022 705,157 -28,472 0.04% 720,710
2016-01-21 2016-01-19 1.064 733,629 +18,982 0.05% 780,730
2016-01-20 2016-01-18 1.043 714,647 -5,695 0.04% 745,470
2016-01-19 2016-01-15 1.085 720,342 +34,167 0.04% 781,770
2016-01-14 2016-01-12 1.264 686,175 +18,981 0.04% 867,600
2016-01-11 2016-01-07 1.285 667,194 +32,268 0.04% 857,660
2015-12-29 2015-12-24 1.444 634,926 +94,907 0.04% 916,530
2015-12-17 2015-12-15 1.275 540,019 -47,453 0.03% 688,490
2015-12-02 2015-11-30 1.486 587,472 -7,593 0.04% 872,789
2015-11-30 2015-11-26 1.538 595,065 -7,592 0.04% 915,420
2015-11-26 2015-11-24 1.538 602,657 +10,439 0.04% 927,099
2015-11-23 2015-11-19 1.570 592,218 +37,963 0.04% 929,760
2015-11-13 2015-11-11 1.728 554,255 -5,694 0.03% 957,760
2015-11-09 2015-11-05 1.728 559,949 -31,320 0.03% 967,599
2015-11-03 2015-10-30 1.739 591,269 +18,982 0.04% 1,027,951
2015-10-30 2015-10-28 1.739 572,287 -37,963 0.04% 994,949
2015-10-27 2015-10-23 1.865 610,250 +10,440 0.04% 1,138,110
2015-10-14 2015-10-12 1.876 599,810 +47,453 0.04% 1,124,960
2015-10-13 2015-10-09 1.876 552,357 -142,360 0.03% 1,035,960
2015-10-09 2015-10-07 1.876 694,717 +142,360 0.04% 1,302,960
2015-10-07 2015-10-05 1.739 552,357 -9,491 0.03% 960,300
2015-10-02 2015-09-29 1.612 561,848 -34,166 0.03% 905,761
2015-09-22 2015-09-18 1.918 596,014 -2,847 0.04% 1,142,960
2015-09-18 2015-09-16 1.549 598,861 +2,847 0.04% 927,570
2015-09-17 2015-09-15 1.559 596,014 +18,981 0.04% 929,440
2015-09-11 2015-09-09 1.707 577,033 +18,982 0.04% 984,961
2015-09-10 2015-09-08 1.602 558,051 -18,982 0.03% 893,760
2015-09-07 2015-09-02 1.644 577,033 -2,847 0.04% 948,481
2015-09-04 2015-09-01 1.633 579,880 -64,536 0.04% 947,050
2015-09-02 2015-08-31 1.580 644,416 -18,033 0.04% 1,018,499
2015-09-01 2015-08-28 1.654 662,449 +85,416 0.04% 1,095,861
2015-08-26 2015-08-24 1.580 577,033 +25,625 0.04% 912,001
2015-08-25 2015-08-21 1.833 551,408 +2,847 0.03% 1,010,940
2015-08-24 2015-08-20 1.907 548,561 -9,490 0.03% 1,046,181
2015-08-18 2015-08-14 2.107 558,051 -17,084 0.03% 1,175,999
2015-07-28 2015-07-24 2.086 575,135 -58,842 0.04% 1,199,881
2015-07-24 2015-07-22 2.097 633,977 -13,287 0.04% 1,329,321
2015-07-22 2015-07-20 2.149 647,264 -42,708 0.04% 1,391,281
2015-07-07 2015-07-03 2.149 689,972 +24,676 0.04% 1,483,081
2015-07-06 2015-07-02 2.244 665,296 +18,981 0.04% 1,493,130
2015-07-03 2015-06-30 2.371 646,315 +141,411 0.04% 1,532,251
2015-07-02 2015-06-29 2.446 504,904 +9,491 0.03% 1,234,840
2015-06-30 2015-06-26 2.607 495,413 -6,723 0.03% 1,291,692
2015-06-29 2015-06-25 2.553 502,136 -92,816 0.03% 1,282,171
2015-06-26 2015-06-24 2.370 594,952 +92,816 0.04% 1,410,200
2015-06-18 2015-06-16 2.252 502,136 -5,569 0.03% 1,130,690
2015-06-17 2015-06-15 2.295 507,705 +18,563 0.03% 1,165,111
2015-06-16 2015-06-12 2.349 489,142 -928 0.03% 1,148,861
2015-06-15 2015-06-11 2.327 490,070 +9,282 0.03% 1,140,481
2015-06-11 2015-06-09 2.263 480,788 -9,282 0.03% 1,087,800
2015-06-08 2015-06-04 2.564 490,070 +12,995 0.03% 1,256,641
2015-06-05 2015-06-03 2.629 477,075 -37,127 0.03% 1,254,159
2015-06-04 2015-06-02 2.607 514,202 +23,204 0.03% 1,340,680
2015-06-03 2015-06-01 2.650 490,998 +18,563 0.03% 1,301,340
2015-06-02 2015-05-29 2.672 472,435 +9,282 0.03% 1,262,321
2015-06-01 2015-05-28 2.715 463,153 -18,563 0.03% 1,257,480
2015-05-29 2015-05-27 2.801 481,716 -8,354 0.03% 1,349,399
2015-05-27 2015-05-22 2.629 490,070 +36,199 0.03% 1,288,321
2015-05-26 2015-05-21 2.683 453,871 +9,281 0.03% 1,217,609
2015-05-14 2015-05-12 3.038 444,590 +9,282 0.03% 1,350,781
2015-05-06 2015-05-04 3.146 435,308 -6,497 0.03% 1,369,480
2015-05-04 2015-04-29 3.232 441,805 -18,563 0.03% 1,427,999
2015-04-30 2015-04-28 3.081 460,368 -38,983 0.03% 1,418,558
2015-04-29 2015-04-27 3.200 499,351 -26,917 0.03% 1,597,859
2015-04-28 2015-04-24 3.135 526,268 +37,126 0.03% 1,649,970
2015-04-27 2015-04-23 3.071 489,142 -4,640 0.03% 1,501,951
2015-04-24 2015-04-22 3.157 493,782 +6,497 0.03% 1,558,759
2015-04-23 2015-04-21 3.211 487,285 +6,497 0.03% 1,564,499
2015-04-22 2015-04-20 3.200 480,788 -6,497 0.03% 1,538,460
2015-04-21 2015-04-17 3.534 487,285 -41,767 0.03% 1,721,999
2015-04-20 2015-04-16 3.254 529,052 +13,922 0.03% 1,721,398
2015-04-17 2015-04-15 2.963 515,130 -928 0.03% 1,526,250
2015-04-16 2015-04-14 2.834 516,058 +2,784 0.03% 1,462,279
2015-04-15 2015-04-13 3.157 513,274 -204,195 0.03% 1,620,291
2015-04-14 2015-04-10 2.780 717,469 -18,564 0.05% 1,994,339
2015-04-13 2015-04-09 2.607 736,033 -157,787 0.05% 1,919,061
2015-04-10 2015-04-08 2.349 893,820 +87,247 0.06% 2,099,339
2015-04-09 2015-04-02 2.112 806,573 -27,845 0.05% 1,703,240
2015-04-02 2015-03-31 2.026 834,418 +23,204 0.05% 1,690,120
2015-04-01 2015-03-30 2.036 811,214 +100,242 0.05% 1,651,860
2015-03-31 2015-03-27 2.090 710,972 -46,408 0.05% 1,486,039
2015-03-30 2015-03-26 2.112 757,380 +74,253 0.05% 1,599,359
2015-03-27 2015-03-25 2.133 683,127 -27,845 0.04% 1,457,279
2015-03-25 2015-03-23 2.101 710,972 -72,397 0.05% 1,493,699
2015-03-24 2015-03-20 2.101 783,369 +64,971 0.05% 1,645,800
2015-03-23 2015-03-19 2.176 718,398 -92,816 0.05% 1,563,481
2015-03-20 2015-03-18 2.122 811,214 +267,311 0.05% 1,721,780
2015-03-19 2015-03-17 2.069 543,903 +48,264 0.03% 1,125,120
2015-03-18 2015-03-16 2.036 495,639 -9,281 0.03% 1,009,261
2015-03-16 2015-03-12 2.198 504,920 +9,281 0.03% 1,109,759
2015-01-30 2015-01-28 2.737 495,639 +18,564 0.03% 1,356,361
2015-01-29 2015-01-27 2.780 477,075 -9,282 0.03% 1,326,119
2015-01-28 2015-01-26 2.618 486,357 -37,127 0.03% 1,273,320
2015-01-27 2015-01-23 2.575 523,484 +9,282 0.03% 1,347,961
2015-01-23 2015-01-21 2.586 514,202 -18,563 0.03% 1,329,600
2015-01-21 2015-01-19 2.575 532,765 -9,282 0.03% 1,371,860
2015-01-15 2015-01-13 2.607 542,047 +18,563 0.03% 1,413,281
2015-01-14 2015-01-12 2.586 523,484 -22,275 0.03% 1,353,601
2015-01-13 2015-01-09 2.640 545,759 -75,182 0.03% 1,440,599
2015-01-09 2015-01-07 2.413 620,941 -9,281 0.04% 1,498,561
2015-01-08 2015-01-06 2.263 630,222 -143,865 0.04% 1,425,900
2015-01-07 2015-01-05 2.187 774,087 +148,506 0.05% 1,693,019
2014-12-30 2014-12-24 2.069 625,581 -9,282 0.04% 1,294,079
2014-12-23 2014-12-19 1.885 634,863 +13,922 0.04% 1,197,000
2014-12-22 2014-12-18 1.982 620,941 +9,282 0.04% 1,230,961
2014-12-05 2014-12-03 2.230 611,659 -3,713 0.04% 1,364,130
2014-12-04 2014-12-02 2.316 615,372 -382,402 0.04% 1,425,451
2014-12-03 2014-12-01 2.198 997,774 -121,590 0.06% 2,192,999
2014-12-02 2014-11-28 2.521 1,119,364 -353,630 0.07% 2,822,041
2014-12-01 2014-11-27 2.844 1,472,994 +548,544 0.09% 4,189,681
2014-11-28 2014-11-26 2.747 924,450 +72,397 0.06% 2,539,801
2014-11-27 2014-11-25 2.790 852,053 +9,282 0.05% 2,377,620
2014-11-26 2014-11-24 2.952 842,771 +4,640 0.05% 2,487,919
2014-11-25 2014-11-21 2.909 838,131 +223,688 0.05% 2,438,101
2014-11-24 2014-11-20 2.855 614,443 +13,922 0.04% 1,754,299
2014-11-20 2014-11-18 2.790 600,521 -23,204 0.04% 1,675,730
2014-11-19 2014-11-17 2.844 623,725 +23,204 0.04% 1,774,080
2014-11-18 2014-11-14 2.780 600,521 +102,098 0.04% 1,669,260
2014-11-11 2014-11-07 3.049 498,423 -32,486 0.03% 1,519,710
2014-11-10 2014-11-06 3.092 530,909 -21,348 0.03% 1,641,641
2014-11-06 2014-11-04 2.931 552,257 -43,623 0.04% 1,618,401
2014-11-04 2014-10-31 2.737 595,880 +12,994 0.04% 1,630,680
2014-11-03 2014-10-30 2.758 582,886 +5,569 0.04% 1,607,680
2014-10-31 2014-10-29 2.790 577,317 -98,385 0.04% 1,610,980
2014-10-30 2014-10-28 2.737 675,702 +98,385 0.04% 1,849,120
2014-10-29 2014-10-27 2.855 577,317 -263,598 0.04% 1,648,300
2014-10-28 2014-10-24 2.640 840,915 +7,425 0.05% 2,219,700
2014-10-27 2014-10-23 2.790 833,490 +55,690 0.05% 2,325,821
2014-10-24 2014-10-22 2.790 777,800 +88,175 0.05% 2,170,420
2014-10-23 2014-10-21 2.887 689,625 +199,555 0.04% 1,991,241
2014-10-20 2014-10-16 3.114 490,070 -38,982 0.03% 1,525,921
2014-10-17 2014-10-15 3.383 529,052 -92,817 0.03% 1,789,798
2014-10-15 2014-10-13 3.502 621,869 -9,281 0.04% 2,177,501
2014-10-14 2014-10-10 3.555 631,150 +189,345 0.04% 2,243,999
2014-10-13 2014-10-09 3.760 441,805 +21,347 0.03% 1,661,239
2014-10-08 2014-10-06 3.674 420,458 -4,640 0.03% 1,544,732
2014-10-07 2014-10-03 3.480 425,098 +4,640 0.03% 1,479,339
2014-09-30 2014-09-26 3.792 420,458 +18,564 0.03% 1,594,562
2014-09-29 2014-09-25 3.986 401,894 +9,281 0.03% 1,602,099
2014-09-15 2014-09-11 4.342 392,613 -296,083 0.02% 1,704,692
2014-08-21 2014-08-19 4.600 688,696 +8,353 0.04% 3,168,338
2014-08-19 2014-08-15 4.773 680,343 -22,276 0.04% 3,247,190
2014-08-18 2014-08-14 4.471 702,619 +8,354 0.04% 3,141,551
2014-08-13 2014-08-11 4.428 694,265 +14,850 0.04% 3,074,278
2014-08-08 2014-08-06 4.633 679,415 +37,127 0.04% 3,147,601
2014-08-05 2014-08-01 4.848 642,288 -36,199 0.04% 3,113,999
2014-08-01 2014-07-30 4.687 678,487 -9,281 0.04% 3,179,852
2014-07-31 2014-07-29 4.482 687,768 -9,282 0.04% 3,082,559
2014-07-30 2014-07-28 4.471 697,050 +27,845 0.04% 3,116,651
2014-07-29 2014-07-25 4.600 669,205 -38,983 0.04% 3,078,670
2014-07-24 2014-07-22 4.374 708,188 +38,983 0.04% 3,097,781
2014-07-22 2014-07-18 4.310 669,205 +9,282 0.04% 2,884,000
2014-07-18 2014-07-16 4.482 659,923 +9,281 0.04% 2,957,758
2014-07-10 2014-07-08 4.741 650,642 -18,563 0.04% 3,084,401
2014-07-09 2014-07-07 4.805 669,205 -190,273 0.04% 3,215,660
2014-07-08 2014-07-04 4.644 859,478 -69,612 0.05% 3,991,059
2014-07-07 2014-07-03 4.536 929,090 -18,564 0.06% 4,214,208
2014-07-02 2014-06-27 4.202 947,654 +9,282 0.06% 3,981,901
2014-06-30 2014-06-26 4.256 938,372 +18,563 0.06% 3,993,450
2014-06-27 2014-06-25 4.310 919,809 -11,138 0.06% 3,964,001
2014-06-25 2014-06-23 4.428 930,947 +21,348 0.06% 4,122,331
2014-06-24 2014-06-20 4.654 909,599 -19,491 0.06% 4,233,600
2014-06-23 2014-06-19 4.525 929,090 -37,127 0.06% 4,204,198
2014-06-20 2014-06-18 4.460 966,217 +6,497 0.06% 4,309,740
2014-06-19 2014-06-17 4.385 959,720 +12,066 0.06% 4,208,381
2014-06-18 2014-06-16 4.439 947,654 -9,281 0.06% 4,206,521
2014-06-17 2014-06-13 4.450 956,935 +111,379 0.06% 4,258,029
2014-06-16 2014-06-12 4.676 845,556 -10,210 0.05% 3,953,741
2014-06-13 2014-06-11 4.741 855,766 +37,127 0.05% 4,056,802
2014-06-12 2014-06-10 4.687 818,639 +31,557 0.05% 3,836,699
2014-06-11 2014-06-09 4.859 787,082 +18,564 0.05% 3,824,482
2014-06-10 2014-06-06 4.924 768,518 +18,563 0.05% 3,783,958
2014-06-06 2014-06-04 4.902 749,955 -9,282 0.05% 3,676,399
2014-06-05 2014-06-03 4.891 759,237 +50,121 0.05% 3,713,721
2014-06-04 2014-05-30 4.956 709,116 +928 0.05% 3,514,400
2014-06-03 2014-05-29 4.891 708,188 +43,624 0.04% 3,464,021
2014-05-30 2014-05-28 5.042 664,564 +1,856 0.04% 3,350,879
2014-05-27 2014-05-23 4.881 662,708 -928 0.04% 3,234,421
2014-05-26 2014-05-22 4.934 663,636 +25,060 0.04% 3,274,700
2014-05-23 2014-05-21 4.547 638,576 -8,353 0.04% 2,903,362
2014-05-20 2014-05-16 4.590 646,929 +12,239 0.04% 2,969,642
2014-05-19 2014-05-15 4.623 634,690 -161,177 0.04% 2,934,370
2014-05-16 2014-05-14 4.568 795,867 +71,938 0.05% 3,635,842
2014-05-15 2014-05-13 4.579 723,929 -13,659 0.05% 3,315,150
2014-05-09 2014-05-07 4.272 737,588 +9,106 0.05% 3,150,900
2014-04-30 2014-04-28 4.546 728,482 +8,195 0.05% 3,312,000
2014-04-28 2014-04-24 4.942 720,287 -6,374 0.05% 3,559,502
2014-04-25 2014-04-23 4.942 726,661 -32,781 0.05% 3,591,001
2014-04-24 2014-04-22 4.535 759,442 +4,553 0.05% 3,444,418
2014-04-17 2014-04-15 4.195 754,889 +22,765 0.05% 3,166,778
2014-04-16 2014-04-14 4.228 732,124 +16,390 0.05% 3,095,398
2014-04-14 2014-04-10 4.492 715,734 -9,106 0.05% 3,214,742
2014-04-11 2014-04-09 4.470 724,840 +31,872 0.05% 3,239,722
2014-04-09 2014-04-07 4.744 692,968 -9,106 0.04% 3,287,518
2014-04-07 2014-04-03 4.920 702,074 -27,319 0.05% 3,454,078
2014-04-04 2014-04-02 4.777 729,393 -245,862 0.05% 3,484,352
2014-04-03 2014-04-01 4.722 975,255 +236,756 0.06% 4,605,299
2014-03-31 2014-03-27 4.733 738,499 -3,642 0.05% 3,495,412
2014-03-28 2014-03-26 4.623 742,141 -55,547 0.05% 3,431,150
2014-03-27 2014-03-25 4.470 797,688 -45,530 0.05% 3,565,321
2014-03-26 2014-03-24 4.667 843,218 +212,171 0.05% 3,935,501
2014-03-25 2014-03-21 5.787 631,047 -314,158 0.04% 3,652,107
2014-03-21 2014-03-19 6.128 945,205 +9,106 0.06% 5,792,038
2014-03-20 2014-03-18 6.150 936,099 +13,659 0.06% 5,756,798
2014-03-18 2014-03-14 6.325 922,440 -13,659 0.06% 5,834,878
2014-03-14 2014-03-12 6.260 936,099 +20,944 0.06% 5,859,598
2014-03-13 2014-03-11 6.479 915,155 +7,284 0.06% 5,929,497
2014-03-12 2014-03-10 6.369 907,871 -16,390 0.06% 5,782,602
2014-03-11 2014-03-07 6.479 924,261 +21,854 0.06% 5,988,497
2014-03-10 2014-03-06 6.556 902,407 +9,106 0.06% 5,916,270
2014-03-07 2014-03-05 6.315 893,301 -9,106 0.06% 5,640,750
2014-03-06 2014-03-04 6.413 902,407 -18,212 0.06% 5,787,440
2014-03-03 2014-02-27 6.304 920,619 +29,139 0.06% 5,803,140
2014-02-27 2014-02-25 6.644 891,480 -5,463 0.06% 5,922,951
2014-02-25 2014-02-21 6.688 896,943 +910 0.06% 5,998,647
2014-02-24 2014-02-20 7.017 896,033 -29,139 0.06% 6,287,761
2014-02-19 2014-02-17 6.633 925,172 -18,212 0.06% 6,136,639
2014-02-18 2014-02-14 6.589 943,384 -3,643 0.06% 6,215,999
2014-02-07 2014-02-05 6.194 947,027 +9,106 0.06% 5,865,603
2014-02-06 2014-02-04 6.282 937,921 +18,213 0.06% 5,891,603
2014-02-04 2014-01-28 6.424 919,708 -273,181 0.06% 5,908,497
2014-01-29 2014-01-27 6.435 1,192,889 +291,393 0.08% 7,676,599
2014-01-27 2014-01-23 6.875 901,496 +10,927 0.06% 6,197,397
2014-01-24 2014-01-22 7.083 890,569 -4,553 0.06% 6,308,099
2014-01-23 2014-01-21 7.182 895,122 +22,765 0.06% 6,428,818
2014-01-22 2014-01-20 7.599 872,357 -97,435 0.06% 6,629,359
2014-01-21 2014-01-17 7.599 969,792 -21,854 0.06% 7,369,803
2014-01-20 2014-01-16 7.676 991,646 +82,865 0.06% 7,612,109
2014-01-16 2014-01-14 7.391 908,781 -11,838 0.06% 6,716,538
2014-01-15 2014-01-13 7.116 920,619 +4,553 0.06% 6,551,279
2014-01-14 2014-01-10 6.864 916,066 +45,530 0.06% 6,287,500
2014-01-09 2014-01-07 7.083 870,536 -27,318 0.06% 6,166,200
2014-01-06 2014-01-02 7.083 897,854 -54,636 0.06% 6,359,700
2014-01-02 2013-12-27 6.611 952,490 -27,318 0.06% 6,296,919
2013-12-23 2013-12-19 6.117 979,808 -4,553 0.06% 5,993,319
2013-12-20 2013-12-18 6.150 984,361 +91,060 0.06% 6,053,598
2013-12-19 2013-12-17 6.336 893,301 +25,497 0.06% 5,660,370
2013-12-18 2013-12-16 6.534 867,804 -9,106 0.06% 5,670,349
2013-12-16 2013-12-12 6.501 876,910 -18,212 0.06% 5,700,959
2013-12-13 2013-12-11 6.249 895,122 +27,318 0.06% 5,593,269
2013-12-12 2013-12-10 6.556 867,804 +1,821 0.06% 5,689,409
2013-12-11 2013-12-09 6.523 865,983 -49,172 0.06% 5,648,940
2013-12-06 2013-12-04 6.413 915,155 +3,642 0.06% 5,869,197
2013-12-05 2013-12-03 6.315 911,513 -572,769 0.06% 5,755,750
2013-12-04 2013-12-02 6.369 1,484,282 -389,738 0.10% 9,454,000
2013-12-03 2013-11-29 6.732 1,874,020 +198,511 0.12% 12,615,541
2013-12-02 2013-11-28 6.809 1,675,509 +4,554 0.11% 11,408,003
2013-11-29 2013-11-27 7.050 1,670,955 -78,312 0.11% 11,780,696
2013-11-28 2013-11-26 7.358 1,749,267 -15,481 0.11% 12,870,698
2013-11-26 2013-11-22 6.918 1,764,748 -975,255 0.11% 12,209,403
2013-11-25 2013-11-21 6.710 2,740,003 +95,613 0.18% 18,384,992
2013-11-22 2013-11-20 6.918 2,644,390 +9,107 0.17% 18,295,203
2013-11-20 2013-11-18 6.973 2,635,283 -9,107 0.17% 18,376,897
2013-11-18 2013-11-14 6.710 2,644,390 -94,702 0.17% 17,743,443
2013-11-15 2013-11-13 6.424 2,739,092 +6,374 0.18% 17,596,799
2013-11-14 2013-11-12 6.479 2,732,718 -1,344,049 0.18% 17,705,900
2013-11-12 2013-11-08 6.260 4,076,767 -911 0.26% 25,518,899
2013-11-11 2013-11-07 6.369 4,077,678 +9,106 0.26% 25,972,401
2013-11-08 2013-11-06 6.380 4,068,572 +4,553 0.26% 25,959,082
2013-11-07 2013-11-05 6.446 4,064,019 +23,676 0.26% 26,197,812
2013-11-06 2013-11-04 6.095 4,040,343 -50,083 0.26% 24,625,350
2013-11-05 2013-11-01 5.787 4,090,426 +27,318 0.27% 23,672,839
2013-11-04 2013-10-31 5.667 4,063,108 +910 0.26% 23,023,919
2013-11-01 2013-10-30 5.875 4,062,198 +264,075 0.26% 23,866,353
2013-10-28 2013-10-24 5.996 3,798,123 -88,328 0.25% 22,773,661
2013-10-25 2013-10-23 5.787 3,886,451 +79,222 0.25% 22,492,358
2013-10-15 2013-10-10 5.304 3,807,229 -27,318 0.25% 20,194,231
2013-10-11 2013-10-09 5.172 3,834,547 -91,060 0.25% 19,833,810
2013-10-10 2013-10-08 5.139 3,925,607 +91,060 0.25% 20,175,479
2013-10-09 2013-10-07 5.161 3,834,547 -9,106 0.25% 19,791,700
2013-10-02 2013-09-27 5.041 3,843,653 -9,106 0.25% 19,374,390
2013-09-30 2013-09-26 4.975 3,852,759 -9,106 0.25% 19,166,430
2013-09-27 2013-09-25 4.997 3,861,865 -248,594 0.25% 19,296,550
2013-09-26 2013-09-24 4.821 4,110,459 +15,480 0.27% 19,816,458
2013-09-25 2013-09-23 4.612 4,094,979 -455,301 0.27% 18,887,399
2013-09-24 2013-09-19 4.448 4,550,280 -153,892 0.30% 20,237,848
2013-09-23 2013-09-18 4.459 4,704,172 -32,782 0.31% 20,973,959
2013-09-19 2013-09-17 4.601 4,736,954 +75,580 0.31% 21,796,380
2013-09-18 2013-09-16 4.448 4,661,374 -209,439 0.30% 20,731,950
2013-09-17 2013-09-13 4.349 4,870,813 -538,166 0.32% 21,182,042
2013-09-16 2013-09-12 4.074 5,408,979 -13,659 0.35% 22,037,402
2013-09-13 2013-09-11 4.074 5,422,638 -69,205 0.35% 22,093,052
2013-09-12 2013-09-10 4.107 5,491,843 +104,719 0.36% 22,555,938
2013-09-11 2013-09-09 4.228 5,387,124 +6,374 0.35% 22,776,600
2013-09-10 2013-09-06 4.283 5,380,750 +114,736 0.35% 23,045,100
2013-09-09 2013-09-05 4.239 5,266,014 -50,994 0.34% 22,322,380
2013-09-06 2013-09-04 4.217 5,317,008 -15,480 0.34% 22,421,761
2013-09-05 2013-09-03 4.261 5,332,488 +355,135 0.35% 22,721,280
2013-09-04 2013-09-02 4.294 4,977,353 +157,534 0.32% 21,372,060
2013-09-03 2013-08-30 4.689 4,819,819 +133,859 0.31% 22,601,111
2013-09-02 2013-08-29 4.656 4,685,960 -282,287 0.30% 21,819,039
2013-08-30 2013-08-28 4.184 4,968,247 +149,339 0.32% 20,787,360
2013-08-29 2013-08-27 4.503 4,818,908 +9,106 0.31% 21,697,199
2013-08-28 2013-08-26 4.843 4,809,802 -63,742 0.31% 23,293,619
2013-08-21 2013-08-19 4.689 4,873,544 +9,106 0.32% 22,853,039
2013-08-20 2013-08-16 4.667 4,864,438 +27,318 0.32% 22,703,499
2013-08-19 2013-08-15 4.920 4,837,120 -78,312 0.31% 23,797,759
2013-08-16 2013-08-13 5.227 4,915,432 -784,939 0.32% 25,694,480
2013-08-15 2013-08-12 5.205 5,700,371 -102,898 0.37% 29,672,398
2013-08-13 2013-08-09 5.172 5,803,269 +30,049 0.38% 30,016,828
2013-08-12 2013-08-08 5.074 5,773,220 +58,279 0.37% 29,290,802
2013-08-09 2013-08-07 5.117 5,714,941 +32,782 0.37% 29,246,160
2013-08-08 2013-08-06 5.205 5,682,159 +9,106 0.37% 29,577,598
2013-08-07 2013-08-05 5.194 5,673,053 +9,106 0.37% 29,467,899
2013-08-06 2013-08-02 5.019 5,663,947 +9,106 0.37% 28,425,399
2013-07-25 2013-07-23 5.172 5,654,841 -36,424 0.37% 29,249,099
2013-07-24 2013-07-22 4.920 5,691,265 +45,530 0.37% 27,999,998
2013-07-22 2013-07-18 5.304 5,645,735 +3,642 0.37% 29,945,999
2013-07-17 2013-07-15 5.227 5,642,093 -9,106 0.37% 29,492,961
2013-07-16 2013-07-12 5.216 5,651,199 -127,484 0.37% 29,478,501
2013-07-15 2013-07-11 5.150 5,778,683 +136,590 0.37% 29,762,739
2013-07-12 2013-07-10 5.172 5,642,093 -148,428 0.37% 29,183,161
2013-07-10 2013-07-08 5.260 5,790,521 +20,944 0.38% 30,459,610
2013-07-04 2013-07-02 5.161 5,769,577 +1,000,752 0.37% 29,779,199
2013-07-03 2013-06-28 5.008 4,768,825 +81,954 0.31% 23,880,720
2013-07-02 2013-06-27 4.788 4,686,871 -352,403 0.30% 22,440,921
2013-06-28 2013-06-26 4.678 5,039,274 +9,106 0.34% 23,574,840
2013-06-27 2013-06-25 4.601 5,030,168 +150,249 0.34% 23,145,560
2013-06-25 2013-06-21 5.008 4,879,919 +190,316 0.33% 24,437,042
2013-06-24 2013-06-20 5.063 4,689,603 -6,374 0.32% 23,741,502
2013-06-21 2013-06-19 5.063 4,695,977 +6,374 0.32% 23,773,771
2013-06-20 2013-06-18 5.128 4,689,603 -7,284 0.32% 24,050,502
2013-06-19 2013-06-17 5.096 4,696,887 -20,944 0.32% 23,933,118
2013-06-18 2013-06-14 4.755 4,717,831 +182,120 0.32% 22,433,729
2013-06-17 2013-06-13 4.656 4,535,711 -74,669 0.30% 21,119,441
2013-06-14 2013-06-11 4.579 4,610,380 +1,179,230 0.31% 21,112,709
2013-06-13 2013-06-10 4.887 3,431,150 -201,243 0.23% 16,767,600
2013-06-11 2013-06-07 5.216 3,632,393 +115,646 0.24% 18,947,749
2013-06-10 2013-06-06 5.161 3,516,747 -690,236 0.24% 18,151,402
2013-06-07 2013-06-05 5.238 4,206,983 +40,977 0.28% 22,037,398
2013-06-06 2013-06-04 5.139 4,166,006 +101,987 0.28% 21,410,999
2013-06-05 2013-06-03 5.150 4,064,019 -305,962 0.27% 20,931,471
2013-06-04 2013-05-31 5.403 4,369,981 +1,395,043 0.29% 23,611,079
2013-06-03 2013-05-30 5.271 2,974,938 +840,486 0.20% 15,681,599
2013-05-31 2013-05-29 5.074 2,134,452 -55,547 0.14% 10,829,279
2013-05-30 2013-05-28 4.953 2,189,999 -80,133 0.15% 10,846,551
2013-05-29 2013-05-27 4.766 2,270,132 -692,968 0.15% 10,819,620
2013-05-28 2013-05-24 4.052 2,963,100 +81,954 0.20% 12,007,258
2013-05-27 2013-05-23 3.877 2,881,146 -154,803 0.19% 11,168,919
2013-05-24 2013-05-22 3.986 3,035,949 -230,382 0.20% 12,102,422
2013-05-23 2013-05-21 4.217 3,266,331 -9,106 0.22% 13,774,080
2013-05-22 2013-05-20 4.228 3,275,437 +450,748 0.22% 13,848,450
2013-05-21 2013-05-16 4.118 2,824,689 +550,915 0.19% 11,632,501
2013-05-16 2013-05-14 3.844 2,273,774 +71,937 0.15% 8,739,499
2013-05-15 2013-05-13 3.984 2,201,837 -27,318 0.15% 8,771,689
2013-05-14 2013-05-10 4.029 2,229,155 +119,012 0.15% 8,980,581
2013-05-13 2013-05-09 4.051 2,110,143 +5,346 0.15% 8,548,478
2013-05-10 2013-05-08 3.894 2,104,797 -147,924 0.14% 8,196,141
2013-05-09 2013-05-07 3.939 2,252,721 +42,773 0.15% 8,873,281
2013-05-07 2013-05-03 3.613 2,209,948 +15,149 0.15% 7,985,602
2013-05-02 2013-04-29 3.288 2,194,799 -17,822 0.15% 7,216,591
2013-04-30 2013-04-26 3.299 2,212,621 +11,585 0.15% 7,300,021
2013-04-29 2013-04-25 3.367 2,201,036 +9,802 0.15% 7,409,999
2013-04-26 2013-04-24 3.367 2,191,234 +267,332 0.15% 7,376,999
2013-04-23 2013-04-19 3.064 1,923,902 +16,931 0.13% 5,894,070
2013-04-22 2013-04-18 3.075 1,906,971 +44,556 0.13% 5,863,601
2013-04-19 2013-04-17 3.142 1,862,415 +17,822 0.13% 5,851,999
2013-04-18 2013-04-16 3.221 1,844,593 +443,771 0.13% 5,940,899
2013-04-17 2013-04-15 3.176 1,400,822 +44,556 0.10% 4,448,761
2013-04-11 2013-04-09 3.288 1,356,266 +217,430 0.09% 4,459,459
2013-04-10 2013-04-08 3.086 1,138,836 +35,644 0.08% 3,514,500
2013-04-09 2013-04-05 2.996 1,103,192 +35,645 0.08% 3,305,461
2013-04-08 2013-04-03 3.209 1,067,547 +24,951 0.07% 3,426,279
2013-04-05 2013-04-02 3.445 1,042,596 +21,386 0.07% 3,591,899
2013-04-03 2013-03-28 3.546 1,021,210 +98,022 0.07% 3,621,361
2013-03-28 2013-03-26 3.748 923,188 +2,674 0.06% 3,460,241
2013-03-27 2013-03-25 3.703 920,514 -44,556 0.06% 3,408,898
2013-03-25 2013-03-21 3.580 965,070 +49,011 0.07% 3,454,771
2013-03-12 2013-03-08 3.714 916,059 -17,822 0.06% 3,402,680
2013-03-04 2013-02-28 3.681 933,881 -111,389 0.06% 3,437,440
2013-03-01 2013-02-27 3.602 1,045,270 -285,154 0.07% 3,765,332
2013-02-28 2013-02-26 3.468 1,330,424 -20,496 0.09% 4,613,370
2013-02-27 2013-02-25 3.580 1,350,920 -24,059 0.10% 4,836,042
2013-02-26 2013-02-22 3.625 1,374,979 -62,378 0.10% 4,983,888
2013-02-25 2013-02-21 3.636 1,437,357 +6,238 0.10% 5,226,120
2013-02-22 2013-02-20 3.771 1,431,119 +33,862 0.10% 5,396,159
2013-02-21 2013-02-19 3.557 1,397,257 -5,347 0.10% 4,970,560
2013-02-20 2013-02-18 3.591 1,402,604 +106,042 0.10% 5,036,801
2013-02-15 2013-02-08 3.670 1,296,562 +44,555 0.09% 4,757,850
2013-02-14 2013-02-07 3.759 1,252,007 -167,528 0.09% 4,706,752
2013-02-08 2013-02-06 3.636 1,419,535 -85,546 0.10% 5,161,321
2013-02-07 2013-02-05 3.445 1,505,081 +26,733 0.11% 5,185,229
2013-02-06 2013-02-04 3.479 1,478,348 +8,020 0.10% 5,142,900
2013-02-05 2013-02-01 3.310 1,470,328 +71,289 0.10% 4,867,500
2013-02-04 2013-01-31 3.266 1,399,039 -220,104 0.10% 4,568,699
2013-02-01 2013-01-30 3.299 1,619,143 -491,000 0.11% 5,341,980
2013-01-31 2013-01-29 3.254 2,110,143 -153,271 0.15% 6,867,199
2013-01-29 2013-01-25 3.064 2,263,414 -17,822 0.16% 6,934,200
2013-01-28 2013-01-24 3.097 2,281,236 -16,931 0.16% 7,065,600
2013-01-24 2013-01-22 3.041 2,298,167 -155,944 0.16% 6,989,089
2013-01-23 2013-01-21 2.895 2,454,111 -47,229 0.17% 7,105,320
2013-01-22 2013-01-18 2.817 2,501,340 +23,169 0.18% 7,045,571
2013-01-21 2013-01-17 2.817 2,478,171 +211,193 0.17% 6,980,310
2013-01-18 2013-01-16 2.918 2,266,978 -17,823 0.16% 6,614,399
2013-01-17 2013-01-15 2.918 2,284,801 +311,888 0.16% 6,666,401
2013-01-16 2013-01-14 2.940 1,972,913 -891 0.14% 5,800,681
2013-01-15 2013-01-11 2.850 1,973,804 -21,387 0.14% 5,626,100
2013-01-14 2013-01-10 2.906 1,995,191 -130,101 0.14% 5,799,011
2013-01-11 2013-01-09 3.030 2,125,292 -144,360 0.15% 6,439,499
2013-01-10 2013-01-08 3.064 2,269,652 -347,532 0.16% 6,953,311
2013-01-09 2013-01-07 3.198 2,617,184 +261,986 0.18% 8,370,451
2013-01-08 2013-01-04 3.153 2,355,198 -178,222 0.17% 7,426,830
2013-01-07 2013-01-03 3.064 2,533,420 -347,532 0.18% 7,761,391
2013-01-04 2013-01-02 3.153 2,880,952 +355,552 0.20% 9,084,731
2013-01-03 2012-12-31 3.052 2,525,400 +409,019 0.18% 7,708,481
2013-01-02 2012-12-27 2.929 2,116,381 +17,822 0.15% 6,198,749
2012-12-27 2012-12-20 2.884 2,098,559 -58,813 0.15% 6,052,350
2012-12-21 2012-12-19 2.895 2,157,372 +44,555 0.15% 6,246,180
2012-12-20 2012-12-18 2.918 2,112,817 +192,480 0.15% 6,164,601
2012-12-19 2012-12-17 2.940 1,920,337 -8,912 0.14% 5,646,099
2012-12-18 2012-12-14 2.996 1,929,249 +17,823 0.14% 5,780,551
2012-12-17 2012-12-13 3.030 1,911,426 +8,911 0.13% 5,791,499
2012-12-12 2012-12-10 2.929 1,902,515 -35,645 0.13% 5,572,349
2012-12-11 2012-12-07 2.895 1,938,160 +1,783 0.14% 5,611,501
2012-12-10 2012-12-06 2.873 1,936,377 +6,237 0.14% 5,562,879
2012-12-07 2012-12-05 2.918 1,930,140 -85,546 0.14% 5,631,601
2012-12-06 2012-12-04 2.873 2,015,686 +24,060 0.14% 5,790,720
2012-12-05 2012-12-03 2.895 1,991,626 -9,802 0.14% 5,766,300
2012-12-04 2012-11-30 2.906 2,001,428 -2,674 0.14% 5,817,139
2012-12-03 2012-11-29 2.974 2,004,102 +106,933 0.14% 5,959,851
2012-11-30 2012-11-28 3.041 1,897,169 -82,873 0.13% 5,769,591
2012-11-29 2012-11-27 2.895 1,980,042 -81,982 0.14% 5,732,761
2012-11-28 2012-11-26 2.716 2,062,024 -2,673 0.15% 5,599,881
2012-11-26 2012-11-22 2.727 2,064,697 +17,822 0.15% 5,630,310
2012-11-23 2012-11-21 2.615 2,046,875 -8,911 0.14% 5,352,011
2012-11-21 2012-11-19 2.738 2,055,786 -49,902 0.14% 5,629,080
2012-11-19 2012-11-15 2.704 2,105,688 +8,911 0.15% 5,694,830
2012-11-16 2012-11-14 2.738 2,096,777 -227,232 0.15% 5,741,321
2012-11-14 2012-11-12 2.559 2,324,009 -89,111 0.16% 5,946,239
2012-11-12 2012-11-08 2.514 2,413,120 -89,111 0.17% 6,065,920
2012-11-08 2012-11-06 2.514 2,502,231 -23,169 0.18% 6,289,920
2012-11-07 2012-11-05 2.424 2,525,400 -56,139 0.18% 6,121,441
2012-11-06 2012-11-02 2.424 2,581,539 +76,635 0.18% 6,257,519
2012-11-05 2012-11-01 2.390 2,504,904 -89,111 0.18% 5,987,430
2012-11-02 2012-10-31 2.379 2,594,015 -44,555 0.18% 6,171,320
2012-11-01 2012-10-30 2.357 2,638,570 +8,911 0.19% 6,218,099
2012-10-31 2012-10-29 2.334 2,629,659 +35,644 0.19% 6,138,079
2012-10-26 2012-10-24 2.357 2,594,015 -38,318 0.18% 6,113,100
2012-10-25 2012-10-22 2.323 2,632,333 +29,407 0.19% 6,114,781
2012-10-22 2012-10-18 2.121 2,602,926 -8,911 0.18% 5,520,690
2012-10-17 2012-10-15 2.121 2,611,837 -26,733 0.18% 5,539,590
2012-10-09 2012-10-05 1.998 2,638,570 +8,911 0.19% 5,270,579
2012-10-08 2012-10-04 1.975 2,629,659 +8,911 0.19% 5,193,759
2012-10-04 2012-09-28 2.020 2,620,748 -26,733 0.18% 5,293,800
2012-09-28 2012-09-26 1.941 2,647,481 +26,733 0.19% 5,139,829
2012-09-27 2012-09-25 1.964 2,620,748 +35,644 0.18% 5,146,750
2012-09-25 2012-09-21 1.998 2,585,104 +18,713 0.18% 5,163,780
2012-09-24 2012-09-20 1.986 2,566,391 +26,734 0.18% 5,097,601
2012-09-21 2012-09-19 2.009 2,539,657 +25,842 0.18% 5,101,499
2012-09-19 2012-09-17 2.042 2,513,815 +26,733 0.18% 5,134,219
2012-09-17 2012-09-13 2.031 2,487,082 +30,298 0.18% 5,051,710
2012-09-14 2012-09-12 2.065 2,456,784 -12,476 0.17% 5,072,879
2012-09-12 2012-09-10 2.020 2,469,260 +71,289 0.17% 4,987,800
2012-09-11 2012-09-07 2.020 2,397,971 +44,555 0.17% 4,843,799
2012-09-07 2012-09-05 1.964 2,353,416 +26,733 0.17% 4,621,750
2012-09-06 2012-09-04 1.998 2,326,683 +89,111 0.16% 4,647,581
2012-09-05 2012-09-03 2.020 2,237,572 +26,733 0.16% 4,519,800
2012-09-04 2012-08-31 2.042 2,210,839 +8,911 0.16% 4,515,421
2012-09-03 2012-08-30 1.975 2,201,928 +160,400 0.16% 4,348,961
2012-08-30 2012-08-28 2.042 2,041,528 -35,644 0.14% 4,169,620
2012-08-27 2012-08-23 2.087 2,077,172 +26,733 0.15% 4,335,659
2012-08-22 2012-08-20 1.975 2,050,439 +26,733 0.14% 4,049,760
2012-08-15 2012-08-13 1.807 2,023,706 +26,733 0.14% 3,656,310
2012-08-10 2012-08-08 1.796 1,996,973 +26,734 0.14% 3,585,600
2012-08-07 2012-08-03 1.751 1,970,239 +26,733 0.14% 3,449,159
2012-08-06 2012-08-02 1.784 1,943,506 +62,377 0.14% 3,467,790
2012-08-03 2012-08-01 1.829 1,881,129 +53,467 0.13% 3,440,931
2012-08-02 2012-07-31 1.874 1,827,662 +26,733 0.13% 3,425,170
2012-08-01 2012-07-30 1.908 1,800,929 +26,733 0.13% 3,435,700
2012-07-30 2012-07-26 1.874 1,774,196 +62,378 0.13% 3,324,970
2012-07-27 2012-07-25 1.874 1,711,818 +26,733 0.12% 3,208,070
2012-07-25 2012-07-23 1.908 1,685,085 +71,289 0.12% 3,214,700
2012-07-20 2012-07-18 1.874 1,613,796 -22,278 0.11% 3,024,369
2012-07-13 2012-07-11 1.683 1,636,074 +12,475 0.12% 2,754,000
2012-07-12 2012-07-10 1.863 1,623,599 +9,803 0.11% 3,024,521
2012-07-11 2012-07-09 1.919 1,613,796 -8,911 0.11% 3,096,809
2012-07-10 2012-07-06 1.919 1,622,707 +8,911 0.11% 3,113,909
2012-06-25 2012-06-21 2.076 1,613,796 -53,467 0.11% 3,350,349
2012-06-22 2012-06-20 2.099 1,667,263 +8,911 0.12% 3,498,770
2012-06-20 2012-06-18 1.986 1,658,352 -14,257 0.12% 3,293,971
2012-05-29 2012-05-25 1.908 1,672,609 -4,456 0.12% 3,190,899
2012-05-28 2012-05-24 1.863 1,677,065 -1,782 0.12% 3,124,120
2012-05-24 2012-05-22 1.885 1,678,847 +4,455 0.12% 3,165,120
2012-05-22 2012-05-18 1.807 1,674,392 +26,734 0.12% 3,025,191
2012-05-21 2012-05-17 1.908 1,647,658 +17,822 0.12% 3,143,299
2012-05-16 2012-05-14 2.179 1,629,836 +13,366 0.11% 3,551,265
2012-05-15 2012-05-11 2.109 1,616,470 +40,764 0.11% 3,409,132
2012-05-07 2012-05-03 2.051 1,575,706 -55,784 0.12% 3,231,361
2012-05-04 2012-05-02 2.109 1,631,490 +50,635 0.12% 3,440,809
2012-04-24 2012-04-20 2.272 1,580,855 +35,187 0.12% 3,591,900
2012-04-12 2012-04-10 2.295 1,545,668 -514,936 0.11% 3,547,971
2012-04-11 2012-04-05 2.377 2,060,604 -257,468 0.15% 4,898,040
2012-04-10 2012-04-03 2.400 2,318,072 -858 0.17% 5,564,059
2012-04-03 2012-03-30 2.389 2,318,930 -8,583 0.17% 5,539,099
2012-04-02 2012-03-29 2.435 2,327,513 -345,865 0.17% 5,668,081
2012-03-30 2012-03-28 2.354 2,673,378 -411,950 0.20% 6,292,299
2012-03-29 2012-03-27 2.237 3,085,328 -24,888 0.23% 6,902,401
2012-03-27 2012-03-23 2.039 3,110,216 +307,245 0.23% 6,342,000
2012-03-26 2012-03-22 2.039 2,802,971 +214,557 0.21% 5,715,501
2012-03-22 2012-03-20 2.039 2,588,414 -394,784 0.19% 5,278,000
2012-03-21 2012-03-19 2.121 2,983,198 +51,493 0.22% 6,326,319
2012-03-20 2012-03-16 2.132 2,931,705 -85,823 0.21% 6,251,280
2012-03-19 2012-03-15 2.086 3,017,528 +343,291 0.22% 6,293,641
2012-03-16 2012-03-14 2.144 2,674,237 -257,468 0.20% 5,733,441
2012-03-15 2012-03-13 2.132 2,931,705 +61,793 0.21% 6,251,280
2012-03-14 2012-03-12 2.074 2,869,912 +84,106 0.21% 5,952,319
2012-03-13 2012-03-09 2.132 2,785,806 +145,898 0.20% 5,940,180
2012-03-12 2012-03-08 2.144 2,639,908 +17,165 0.19% 5,659,841
2012-03-09 2012-03-07 2.132 2,622,743 +154,481 0.19% 5,592,480
2012-03-08 2012-03-06 2.121 2,468,262 +34,329 0.18% 5,234,320
2012-03-07 2012-03-05 2.214 2,433,933 +85,823 0.18% 5,388,400
2012-03-06 2012-03-02 2.260 2,348,110 -42,912 0.17% 5,307,840
2012-03-05 2012-03-01 2.260 2,391,022 +38,621 0.18% 5,404,841
2012-03-02 2012-02-29 2.330 2,352,401 -42,912 0.17% 5,481,999
2012-03-01 2012-02-28 2.249 2,395,313 -6,866 0.18% 5,386,631
2012-02-29 2012-02-27 2.354 2,402,179 -409,374 0.18% 5,653,981
2012-02-28 2012-02-24 2.284 2,811,553 +369,038 0.21% 6,420,960
2012-02-27 2012-02-23 2.167 2,442,515 +17,164 0.18% 5,293,560
2012-02-24 2012-02-22 2.156 2,425,351 +75,524 0.18% 5,228,101
2012-02-23 2012-02-21 2.086 2,349,827 +42,912 0.17% 4,901,021
2012-02-22 2012-02-20 2.167 2,306,915 +197,392 0.17% 4,999,679
2012-02-21 2012-02-17 2.156 2,109,523 +108,995 0.15% 4,547,300
2012-02-17 2012-02-15 1.923 2,000,528 -17,165 0.15% 3,846,150
2012-02-16 2012-02-14 1.923 2,017,693 +17,165 0.15% 3,879,151
2012-02-15 2012-02-13 1.923 2,000,528 -8,582 0.15% 3,846,150
2012-02-14 2012-02-10 1.946 2,009,110 -744,084 0.15% 3,909,469
2012-02-13 2012-02-09 1.934 2,753,194 -215,415 0.20% 5,325,281
2012-02-10 2012-02-08 1.911 2,968,609 +446,279 0.22% 5,672,761
2012-02-08 2012-02-06 1.701 2,522,330 +358,739 0.18% 4,290,939
2012-02-07 2012-02-03 1.678 2,163,591 +68,658 0.16% 3,630,239
2012-02-06 2012-02-02 1.690 2,094,933 +197,392 0.15% 3,539,450
2012-02-02 2012-01-31 1.690 1,897,541 -858 0.14% 3,205,950
2012-01-20 2012-01-18 1.690 1,898,399 -6,008 0.14% 3,207,400
2012-01-19 2012-01-17 1.666 1,904,407 +6,866 0.14% 3,173,171
2012-01-13 2012-01-11 1.468 1,897,541 +411,949 0.14% 2,785,860
2012-01-09 2012-01-05 1.468 1,485,592 +171,646 0.11% 2,181,061
2012-01-06 2012-01-04 1.515 1,313,946 -231,722 0.10% 1,990,300
2012-01-05 2012-01-03 1.561 1,545,668 +171,646 0.11% 2,413,341
2012-01-04 2011-12-30 1.561 1,374,022 +195,676 0.10% 2,145,340
2011-12-30 2011-12-28 1.585 1,178,346 -830,764 0.09% 1,867,280
2011-12-29 2011-12-23 1.585 2,009,110 -514,937 0.15% 3,183,759
2011-12-28 2011-12-22 1.608 2,524,047 +34,329 0.18% 4,058,580
2011-12-23 2011-12-21 1.596 2,489,718 +34,329 0.18% 3,974,370
2011-12-21 2011-12-19 1.643 2,455,389 +375,904 0.18% 4,034,011
2011-12-20 2011-12-16 1.655 2,079,485 -6,008 0.15% 3,440,660
2011-12-19 2011-12-15 1.655 2,085,493 +9,441 0.15% 3,450,601
2011-12-13 2011-12-09 1.538 2,076,052 -430,830 0.15% 3,193,080
2011-12-12 2011-12-08 1.585 2,506,882 -212,841 0.18% 3,972,560
2011-12-09 2011-12-07 1.620 2,719,723 +135,600 0.20% 4,404,911
2011-12-08 2011-12-06 1.561 2,584,123 -212,840 0.19% 4,034,740
2011-12-07 2011-12-05 1.620 2,796,963 +2,575 0.20% 4,530,010
2011-12-06 2011-12-02 1.631 2,794,388 -8,583 0.20% 4,558,399
2011-12-05 2011-12-01 1.678 2,802,971 -12,873 0.20% 4,703,040
2011-12-02 2011-11-30 1.666 2,815,844 +21,456 0.21% 4,691,830
2011-11-28 2011-11-24 1.620 2,794,388 -34,330 0.20% 4,525,839
2011-11-25 2011-11-23 1.713 2,828,718 -69,516 0.21% 4,845,121
2011-11-24 2011-11-22 1.888 2,898,234 +858 0.21% 5,470,740
2011-11-22 2011-11-18 1.923 2,897,376 +131,309 0.21% 5,570,400
2011-11-21 2011-11-17 1.888 2,766,067 +1,717 0.20% 5,221,260
2011-11-16 2011-11-14 1.911 2,764,350 +100,412 0.20% 5,282,439
2011-11-15 2011-11-11 1.864 2,663,938 +195,676 0.19% 4,966,400
2011-11-14 2011-11-10 1.783 2,468,262 +19,739 0.18% 4,400,280
2011-11-11 2011-11-09 1.864 2,448,523 +85,823 0.18% 4,564,800
2011-11-09 2011-11-07 1.853 2,362,700 +255,752 0.17% 4,377,270
2011-11-08 2011-11-04 1.911 2,106,948 +308,962 0.15% 4,026,199
2011-11-07 2011-11-03 1.876 1,797,986 -361,314 0.13% 3,372,949
2011-11-04 2011-11-02 1.876 2,159,300 -77,241 0.16% 4,050,760
2011-11-03 2011-11-01 1.794 2,236,541 +34,329 0.16% 4,013,241
2011-11-02 2011-10-31 1.853 2,202,212 +326,127 0.16% 4,079,941
2011-11-01 2011-10-28 1.864 1,876,085 +75,524 0.14% 3,497,600
2011-10-31 2011-10-27 1.864 1,800,561 +343,291 0.13% 3,356,800
2011-10-28 2011-10-26 1.771 1,457,270 +85,823 0.11% 2,580,960
2011-10-27 2011-10-25 1.724 1,371,447 -762,106 0.10% 2,365,039
2011-10-26 2011-10-24 1.759 2,133,553 -195,676 0.16% 3,753,859
2011-10-25 2011-10-21 1.690 2,329,229 +193,101 0.17% 3,935,300
2011-10-24 2011-10-20 1.631 2,136,128 +165,638 0.16% 3,484,600
2011-10-21 2011-10-19 1.655 1,970,490 +193,101 0.14% 3,260,320
2011-10-20 2011-10-18 1.655 1,777,389 +445,420 0.13% 2,940,820
2011-10-19 2011-10-17 1.690 1,331,969 +370,754 0.10% 2,250,400
2011-10-18 2011-10-14 1.631 961,215 +18,881 0.07% 1,568,000
2011-10-17 2011-10-13 1.631 942,334 -18,022 0.07% 1,537,200
2011-10-14 2011-10-12 1.515 960,356 +18,022 0.07% 1,454,699
2011-10-07 2011-10-04 1.235 942,334 -30,038 0.07% 1,163,880
2011-09-15 2011-09-12 1.899 972,372 +17,165 0.07% 1,846,791
2011-09-05 2011-09-01 2.132 955,207 +17,164 0.07% 2,036,790
2011-08-25 2011-08-23 2.039 938,043 +3,433 0.07% 1,912,751
2011-08-24 2011-08-22 2.027 934,610 -8,582 0.07% 1,894,861
2011-08-23 2011-08-19 2.097 943,192 -4,291 0.07% 1,978,200
2011-08-19 2011-08-17 2.295 947,483 -8,582 0.07% 2,174,880
2011-08-18 2011-08-16 2.295 956,065 -21,456 0.07% 2,194,579
2011-08-17 2011-08-15 2.295 977,521 -8,582 0.07% 2,243,830
2011-08-15 2011-08-11 2.249 986,103 +5,149 0.07% 2,217,569
2011-08-12 2011-08-10 2.226 980,954 +13,732 0.07% 2,183,130
2011-08-10 2011-08-08 2.482 967,222 +34,329 0.07% 2,400,509
2011-07-27 2011-07-25 2.890 932,893 -8,582 0.07% 2,695,759
2011-07-26 2011-07-22 2.843 941,475 -15,449 0.07% 2,676,679
2011-07-25 2011-07-21 2.680 956,924 -8,582 0.07% 2,564,501
2011-07-22 2011-07-20 2.610 965,506 -8,582 0.07% 2,520,000
2011-07-21 2011-07-19 2.505 974,088 +8,582 0.07% 2,440,250
2011-07-20 2011-07-18 2.552 965,506 -8,582 0.07% 2,463,750
2011-07-19 2011-07-15 2.598 974,088 +22,314 0.07% 2,531,050
2011-07-18 2011-07-14 2.563 951,774 -10,299 0.07% 2,439,799
2011-07-15 2011-07-13 2.587 962,073 -12,873 0.07% 2,488,620
2011-07-14 2011-07-12 2.494 974,946 +8,582 0.07% 2,431,039
2011-07-13 2011-07-11 2.575 966,364 -17,165 0.07% 2,488,460
2011-07-12 2011-07-08 2.528 983,529 +17,165 0.07% 2,486,821
2011-07-11 2011-07-07 2.447 966,364 -18,881 0.07% 2,364,600
2011-07-08 2011-07-06 2.517 985,245 -182,803 0.07% 2,479,680
2011-07-07 2011-07-05 2.633 1,168,048 -95,263 0.09% 3,075,861
2011-07-06 2011-07-04 2.657 1,263,311 -220,564 0.09% 3,356,161
2011-07-05 2011-06-30 2.657 1,483,875 -795,577 0.11% 3,942,119
2011-07-04 2011-06-29 2.657 2,279,452 +128,734 0.17% 6,055,680
2011-06-30 2011-06-28 2.668 2,150,718 +176,795 0.16% 5,738,740
2011-06-29 2011-06-27 2.645 1,973,923 -1,404,060 0.14% 5,221,000
2011-06-28 2011-06-24 2.773 3,377,983 -77,241 0.25% 9,367,680
2011-06-27 2011-06-23 2.820 3,455,224 -231,721 0.25% 9,742,921
2011-06-24 2011-06-22 2.668 3,686,945 +22,314 0.27% 9,837,840
2011-06-23 2011-06-21 2.668 3,664,631 -90,972 0.27% 9,778,300
2011-06-22 2011-06-20 2.668 3,755,603 +447,136 0.27% 10,021,040
2011-06-21 2011-06-17 2.668 3,308,467 +592,177 0.24% 8,827,951
2011-06-20 2011-06-16 2.610 2,716,290 +703,747 0.20% 7,089,601
2011-06-17 2011-06-15 2.692 2,012,543 +921,736 0.15% 5,416,949
2011-06-16 2011-06-14 2.563 1,090,807 -41,195 0.08% 2,796,200
2011-06-13 2011-06-09 2.856 1,132,002 +18,786 0.08% 3,232,435
2011-06-10 2011-06-08 2.938 1,113,216 +1,688 0.08% 3,271,121
2011-06-07 2011-06-02 3.140 1,111,528 -28,695 0.08% 3,490,051
2011-06-03 2011-06-01 3.199 1,140,223 +8,440 0.08% 3,647,700
2011-06-02 2011-05-31 3.187 1,131,783 +16,879 0.08% 3,607,289
2011-06-01 2011-05-30 3.175 1,114,904 -17,723 0.08% 3,540,282
2011-05-31 2011-05-27 3.175 1,132,627 -19,412 0.08% 3,596,559
2011-05-30 2011-05-26 3.199 1,152,039 +57,391 0.09% 3,685,501
2011-05-27 2011-05-25 3.175 1,094,648 +55,703 0.08% 3,475,960
2011-05-26 2011-05-24 3.045 1,038,945 -12,660 0.08% 3,163,670
2011-05-25 2011-05-23 3.010 1,051,605 -50,639 0.08% 3,164,841
2011-05-24 2011-05-20 3.057 1,102,244 -153,605 0.08% 3,369,481
2011-05-23 2011-05-19 3.175 1,255,849 -636,364 0.09% 3,987,840
2011-05-20 2011-05-18 3.294 1,892,213 +47,263 0.14% 6,232,759
2011-05-19 2011-05-17 3.258 1,844,950 -229,564 0.14% 6,011,500
2011-05-18 2011-05-16 3.377 2,074,514 -44,731 0.15% 7,005,300
2011-05-17 2011-05-13 3.483 2,119,245 +55,703 0.16% 7,382,340
2011-05-16 2011-05-12 3.318 2,063,542 -292,863 0.15% 6,846,000
2011-05-13 2011-05-11 3.187 2,356,405 -619,484 0.17% 7,510,481
2011-05-12 2011-05-09 3.306 2,975,889 -282,735 0.22% 9,837,539
2011-05-11 2011-05-06 3.116 3,258,624 -159,513 0.24% 10,154,430
2011-05-09 2011-05-05 2.938 3,418,137 -194,117 0.25% 10,043,999
2011-05-06 2011-05-04 2.867 3,612,254 +6,752 0.27% 10,357,601
2011-05-05 2011-05-03 2.784 3,605,502 +1,688 0.27% 10,039,201
2011-05-04 2011-04-29 2.891 3,603,814 -38,823 0.27% 10,418,801
2011-05-03 2011-04-28 2.666 3,642,637 +994,214 0.27% 9,711,000
2011-04-29 2011-04-27 2.867 2,648,423 +172,173 0.20% 7,593,959
2011-04-28 2011-04-26 3.211 2,476,250 -78,491 0.18% 7,951,138
2011-04-27 2011-04-21 3.235 2,554,741 0.19% 8,263,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top