History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.219 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.212 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.202 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.153 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.169 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.173 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.174 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.157 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.113 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.113 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.113 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.113 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.113 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.113 0 +0
2024-12-12 2024-12-10 0.113 0 +0
2024-12-11 2024-12-09 0.113 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.113 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.113 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.113 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.113 0 +0
2024-10-22 2024-10-18 0.113 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.113 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.113 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.113 0 +0
2024-09-20 2024-09-17 0.113 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.113 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.113 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.113 0 +0
2024-07-25 2024-07-23 0.113 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.098 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.203 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.211 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.201 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.226 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.224 0 +0
2024-01-23 2024-01-19 0.222 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.224 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.242 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.295 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.215 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.225 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.237 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.243 0 +0
2023-08-16 2023-08-14 0.237 0 +0
2023-08-15 2023-08-11 0.198 0 +0
2023-08-14 2023-08-10 0.193 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.202 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.206 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.185 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.179 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.181 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.191 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.193 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.205 0 +0
2023-06-12 2023-06-08 0.203 0 +0
2023-06-09 2023-06-07 0.201 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.198 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.202 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.209 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.216 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.218 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.227 0 +0
2023-03-29 2023-03-27 0.224 0 +0
2023-03-28 2023-03-24 0.224 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.226 0 +0
2023-03-22 2023-03-20 0.226 0 +0
2023-03-21 2023-03-17 0.234 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.238 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.385 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.465 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.670 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.810 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.700 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.530 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.440 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.580 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.630 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.850 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.810 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.810 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.780 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.720 0 +0
2022-05-17 2022-05-13 0.690 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.690 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.570 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.590 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.420 0 +0
2022-04-25 2022-04-21 0.420 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.420 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.425 0 +0
2022-04-08 2022-04-06 0.460 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.405 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.355 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.315 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.375 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.365 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.375 0 +0
2022-02-18 2022-02-16 0.375 0 +0
2022-02-17 2022-02-15 0.365 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.360 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.375 0 +0
2022-02-07 2022-01-31 0.355 0 +0
2022-02-04 2022-01-27 0.350 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.330 0 +0
2022-01-17 2022-01-13 0.325 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.310 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.315 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.310 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.320 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.335 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.335 0 +0
2021-11-08 2021-11-04 0.350 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.320 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.345 0 +0
2021-10-21 2021-10-19 0.345 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.370 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.345 0 +0
2021-10-08 2021-10-06 0.370 0 +0
2021-10-07 2021-10-05 0.385 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.247 0 +0
2021-09-28 2021-09-24 0.238 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.231 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.211 0 +0
2021-09-14 2021-09-10 0.216 0 +0
2021-09-13 2021-09-09 0.208 0 +0
2021-09-10 2021-09-08 0.210 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.219 0 +0
2021-09-07 2021-09-03 0.222 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.224 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.206 0 +0
2021-08-27 2021-08-25 0.215 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.211 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.208 0 +0
2021-08-13 2021-08-11 0.215 0 +0
2021-08-12 2021-08-10 0.219 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.208 0 +0
2021-08-09 2021-08-05 0.208 0 +0
2021-08-06 2021-08-04 0.209 0 +0
2021-08-05 2021-08-03 0.215 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.218 0 +0
2021-07-29 2021-07-27 0.218 0 +0
2021-07-28 2021-07-26 0.229 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.243 0 +0
2021-07-23 2021-07-21 0.240 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.265 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.275 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.285 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.275 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.285 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.285 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.270 0 +0
2021-05-05 2021-05-03 0.265 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.280 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.265 0 +0
2021-04-28 2021-04-26 0.265 0 +0
2021-04-27 2021-04-23 0.280 0 +0
2021-04-26 2021-04-22 0.275 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.265 0 +0
2021-04-21 2021-04-19 0.275 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.275 0 +0
2021-04-15 2021-04-13 0.265 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.275 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.275 0 +0
2021-03-31 2021-03-29 0.270 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.285 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.305 0 +0
2021-03-17 2021-03-15 0.310 0 +0
2021-03-16 2021-03-12 0.325 0 +0
2021-03-15 2021-03-11 0.320 0 +0
2021-03-12 2021-03-10 0.325 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.335 0 +0
2021-03-09 2021-03-05 0.345 0 +0
2021-03-08 2021-03-04 0.330 0 +0
2021-03-05 2021-03-03 0.350 0 +0
2021-03-04 2021-03-02 0.335 0 +0
2021-03-03 2021-03-01 0.365 0 +0
2021-03-02 2021-02-26 0.365 0 +0
2021-03-01 2021-02-25 0.385 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.395 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.320 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.305 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.315 0 +0
2021-01-26 2021-01-22 0.310 0 +0
2021-01-25 2021-01-21 0.325 0 +0
2021-01-22 2021-01-20 0.335 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.325 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.335 0 +0
2021-01-14 2021-01-12 0.305 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.295 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.305 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.247 0 +0
2020-12-29 2020-12-24 0.233 0 +0
2020-12-28 2020-12-22 0.229 0 +0
2020-12-23 2020-12-21 0.225 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.221 0 +0
2020-12-18 2020-12-16 0.222 0 +0
2020-12-17 2020-12-15 0.201 0 +0
2020-12-16 2020-12-14 0.215 0 +0
2020-12-15 2020-12-11 0.217 0 +0
2020-12-14 2020-12-10 0.214 0 +0
2020-12-11 2020-12-09 0.225 0 +0
2020-12-10 2020-12-08 0.226 0 +0
2020-12-09 2020-12-07 0.229 0 +0
2020-12-08 2020-12-04 0.234 0 +0
2020-12-07 2020-12-03 0.244 0 +0
2020-12-04 2020-12-02 0.222 0 +0
2020-12-03 2020-12-01 0.216 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.230 0 +0
2020-11-30 2020-11-26 0.248 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.248 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.222 0 +0
2020-11-23 2020-11-19 0.226 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.158 0 +0
2020-11-16 2020-11-12 0.163 0 +0
2020-11-13 2020-11-11 0.159 0 +0
2020-11-12 2020-11-10 0.160 0 +0
2020-11-11 2020-11-09 0.150 0 +0
2020-11-10 2020-11-06 0.147 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.152 0 +0
2020-11-05 2020-11-03 0.152 0 +0
2020-11-04 2020-11-02 0.160 0 +0
2020-11-03 2020-10-30 0.160 0 +0
2020-11-02 2020-10-29 0.160 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.162 0 +0
2020-10-28 2020-10-23 0.162 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.168 0 +0
2020-10-22 2020-10-20 0.169 0 +0
2020-10-21 2020-10-19 0.167 0 +0
2020-10-20 2020-10-16 0.168 0 +0
2020-10-19 2020-10-15 0.168 0 +0
2020-10-16 2020-10-14 0.169 0 +0
2020-10-15 2020-10-12 0.173 0 +0
2020-10-14 2020-10-09 0.178 0 +0
2020-10-12 2020-10-08 0.175 0 +0
2020-10-09 2020-10-07 0.172 0 +0
2020-10-08 2020-10-06 0.163 0 +0
2020-10-07 2020-10-05 0.163 0 +0
2020-10-06 2020-09-30 0.170 0 +0
2020-10-05 2020-09-29 0.166 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.166 0 +0
2020-09-28 2020-09-24 0.159 0 +0
2020-09-25 2020-09-23 0.164 0 +0
2020-09-24 2020-09-22 0.166 0 +0
2020-09-23 2020-09-21 0.164 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.164 0 +0
2020-09-18 2020-09-16 0.169 0 +0
2020-09-17 2020-09-15 0.170 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.173 0 +0
2020-09-14 2020-09-10 0.175 0 +0
2020-09-11 2020-09-09 0.178 0 +0
2020-09-10 2020-09-08 0.177 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.185 0 +0
2020-09-04 2020-09-02 0.195 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.196 0 +0
2020-09-01 2020-08-28 0.196 0 +0
2020-08-31 2020-08-27 0.196 0 +0
2020-08-28 2020-08-26 0.196 0 +0
2020-08-27 2020-08-25 0.199 0 +0
2020-08-26 2020-08-24 0.203 0 +0
2020-08-25 2020-08-21 0.204 0 +0
2020-08-24 2020-08-20 0.202 0 +0
2020-08-21 2020-08-19 0.203 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.205 0 +0
2020-08-13 2020-08-11 0.204 0 +0
2020-08-12 2020-08-10 0.206 0 +0
2020-08-11 2020-08-07 0.208 0 +0
2020-08-10 2020-08-06 0.210 0 +0
2020-08-07 2020-08-05 0.206 0 +0
2020-08-06 2020-08-04 0.206 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.220 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.207 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.214 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.230 0 +0
2020-07-23 2020-07-21 0.226 0 +0
2020-07-22 2020-07-20 0.229 0 +0
2020-07-21 2020-07-17 0.223 0 +0
2020-07-20 2020-07-16 0.224 0 +0
2020-07-17 2020-07-15 0.236 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.238 0 +0
2020-07-14 2020-07-10 0.235 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.231 0 +0
2020-07-09 2020-07-07 0.238 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.226 0 +0
2020-07-03 2020-06-30 0.232 0 +0
2020-07-02 2020-06-29 0.223 0 +0
2020-06-30 2020-06-26 0.231 0 +0
2020-06-29 2020-06-24 0.239 0 +0
2020-06-26 2020-06-23 0.248 0 +0
2020-06-24 2020-06-22 0.243 0 +0
2020-06-23 2020-06-19 0.255 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.325 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.350 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.350 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.360 0 +0
2020-06-09 2020-06-05 0.355 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.325 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.325 0 +0
2020-06-02 2020-05-29 0.320 0 +0
2020-06-01 2020-05-28 0.320 0 -1,638,000
2020-05-27 2020-05-25 0.320 1,638,000 -9,000 0.10% 524,160
2020-04-23 2020-04-21 0.355 1,647,000 -15,000 0.10% 584,685
2020-04-17 2020-04-15 0.385 1,662,000 +6,000 0.10% 639,870
2020-04-07 2020-04-03 0.405 1,656,000 +15,000 0.10% 670,680
2020-03-17 2020-03-13 0.445 1,641,000 +50,000 0.10% 730,245
2020-03-11 2020-03-09 0.550 1,591,000 +50,000 0.09% 875,050
2020-01-09 2020-01-07 0.850 1,541,000 -2,000 0.09% 1,309,850
2019-12-16 2019-12-12 0.810 1,543,000 -40,000 0.09% 1,249,830
2019-11-28 2019-11-26 0.880 1,583,000 -10,000 0.09% 1,393,040
2019-11-07 2019-11-05 0.790 1,593,000 -13,000 0.09% 1,258,470
2019-09-16 2019-09-12 0.910 1,606,000 -40,000 0.09% 1,461,460
2019-09-13 2019-09-11 0.920 1,646,000 -27,000 0.10% 1,514,320
2019-09-10 2019-09-06 0.930 1,673,000 +80,000 0.10% 1,555,890
2019-07-16 2019-07-12 0.770 1,593,000 +100,000 0.09% 1,226,610
2019-07-09 2019-07-05 0.780 1,493,000 +200,000 0.09% 1,164,540
2019-06-27 2019-06-25 0.870 1,293,000 +15,212 0.08% 1,125,218
2019-05-16 2019-05-14 0.850 1,277,788 -17,788 0.08% 1,086,120
2019-04-18 2019-04-16 1.012 1,295,576 -86,965 0.08% 1,311,000
2019-04-12 2019-04-10 1.073 1,382,541 -31,624 0.08% 1,482,940
2019-04-09 2019-04-04 1.073 1,414,165 +5,930 0.08% 1,516,860
2019-04-04 2019-04-02 1.113 1,408,235 -17,789 0.08% 1,567,500
2019-04-01 2019-03-28 1.083 1,426,024 -64,235 0.09% 1,544,011
2019-02-27 2019-02-25 0.951 1,490,259 -3,953 0.09% 1,417,520
2019-02-14 2019-02-12 0.779 1,494,212 -295,482 0.09% 1,164,240
2019-02-13 2019-02-11 0.789 1,789,694 -56,330 0.11% 1,412,580
2019-02-12 2019-02-08 0.789 1,846,024 -339,952 0.11% 1,457,040
2019-01-29 2019-01-25 0.830 2,185,976 +17,788 0.13% 1,813,840
2019-01-11 2019-01-09 0.759 2,168,188 -83,012 0.13% 1,645,500
2019-01-10 2019-01-08 0.729 2,251,200 +166,024 0.13% 1,640,160
2019-01-09 2019-01-07 0.749 2,085,176 -478,306 0.12% 1,561,400
2019-01-08 2019-01-04 0.749 2,563,482 +135,388 0.15% 1,919,560
2019-01-07 2019-01-03 0.708 2,428,094 +137,365 0.14% 1,719,900
2019-01-04 2019-01-02 0.718 2,290,729 +103,764 0.14% 1,645,780
2018-12-21 2018-12-19 0.729 2,186,965 +140,330 0.13% 1,593,360
2018-12-20 2018-12-18 0.789 2,046,635 +327,106 0.12% 1,615,380
2018-12-19 2018-12-17 0.810 1,719,529 +85,976 0.10% 1,392,000
2018-12-13 2018-12-11 0.789 1,633,553 -592,941 0.10% 1,289,340
2018-12-10 2018-12-06 0.810 2,226,494 +229,270 0.13% 1,802,400
2018-12-07 2018-12-05 0.850 1,997,224 +620,612 0.12% 1,697,640
2018-12-05 2018-12-03 0.840 1,376,612 -1,213,553 0.08% 1,156,190
2018-11-30 2018-11-28 0.830 2,590,165 -9,882 0.15% 2,149,220
2018-11-29 2018-11-27 0.830 2,600,047 +197,647 0.16% 2,157,420
2018-11-28 2018-11-26 0.830 2,402,400 +253,976 0.14% 1,993,420
2018-11-26 2018-11-22 0.850 2,148,424 -21,741 0.13% 1,826,160
2018-11-23 2018-11-21 0.840 2,170,165 -19,764 0.13% 1,822,680
2018-11-21 2018-11-19 0.870 2,189,929 -70,165 0.13% 1,905,760
2018-11-20 2018-11-16 0.870 2,260,094 -10,871 0.13% 1,966,820
2018-11-16 2018-11-14 0.880 2,270,965 -14,823 0.14% 1,999,260
2018-11-15 2018-11-13 0.890 2,285,788 +345,882 0.14% 2,035,440
2018-11-07 2018-11-05 0.921 1,939,906 +4,941 0.12% 1,786,330
2018-10-29 2018-10-25 0.961 1,934,965 -14,823 0.12% 1,860,100
2018-10-24 2018-10-22 1.012 1,949,788 +14,823 0.12% 1,973,000
2018-10-18 2018-10-15 0.992 1,934,965 -270,776 0.12% 1,918,840
2018-10-15 2018-10-11 0.901 2,205,741 +23,717 0.13% 1,986,480
2018-10-11 2018-10-09 1.022 2,182,024 +49,412 0.13% 2,230,080
2018-10-10 2018-10-08 1.002 2,132,612 +4,941 0.13% 2,136,420
2018-10-05 2018-10-03 1.093 2,127,671 +4,942 0.13% 2,325,240
2018-10-03 2018-09-28 1.103 2,122,729 +741,176 0.13% 2,341,320
2018-10-02 2018-09-27 1.143 1,381,553 +197,647 0.08% 1,579,740
2018-09-28 2018-09-26 1.123 1,183,906 -694,729 0.07% 1,329,780
2018-09-27 2018-09-24 1.032 1,878,635 -197,647 0.11% 1,939,020
2018-09-26 2018-09-21 1.062 2,076,282 +9,882 0.12% 2,206,050
2018-09-24 2018-09-20 1.042 2,066,400 +103,765 0.12% 2,153,730
2018-09-21 2018-09-19 0.961 1,962,635 -345,883 0.12% 1,886,700
2018-09-17 2018-09-13 0.870 2,308,518 +86,965 0.14% 2,008,960
2018-09-11 2018-09-07 0.860 2,221,553 +5,929 0.13% 1,910,800
2018-09-05 2018-09-03 0.901 2,215,624 +64,236 0.13% 1,995,380
2018-09-04 2018-08-31 0.921 2,151,388 +29,647 0.13% 1,981,070
2018-08-31 2018-08-29 0.921 2,121,741 +946,729 0.13% 1,953,770
2018-08-28 2018-08-24 0.911 1,175,012 +90,918 0.07% 1,070,100
2018-08-20 2018-08-16 0.931 1,084,094 +3,953 0.06% 1,009,240
2018-08-17 2018-08-15 0.971 1,080,141 +29,647 0.06% 1,049,280
2018-08-15 2018-08-13 0.982 1,050,494 +24,706 0.06% 1,031,110
2018-08-14 2018-08-10 1.002 1,025,788 +24,706 0.06% 1,027,620
2018-08-13 2018-08-09 1.012 1,001,082 +24,706 0.06% 1,013,000
2018-08-08 2018-08-06 0.982 976,376 +24,705 0.06% 958,360
2018-08-07 2018-08-03 1.002 951,671 +24,706 0.06% 953,370
2018-08-06 2018-08-02 1.002 926,965 +14,824 0.06% 928,620
2018-08-03 2018-08-01 1.032 912,141 +98,823 0.05% 941,460
2018-07-27 2018-07-25 1.103 813,318 +4,942 0.05% 897,070
2018-07-26 2018-07-24 1.113 808,376 +19,764 0.05% 899,799
2018-07-24 2018-07-20 1.073 788,612 +98,824 0.05% 845,880
2018-07-23 2018-07-19 1.062 689,788 +148,235 0.04% 732,900
2018-07-13 2018-07-11 1.062 541,553 +74,118 0.03% 575,400
2018-07-12 2018-07-10 1.113 467,435 +4,941 0.03% 520,300
2018-07-03 2018-06-28 1.184 462,494 -9,882 0.03% 547,560
2018-06-29 2018-06-27 1.164 472,376 +60,282 0.03% 549,699
2018-06-27 2018-06-25 1.214 412,094 +5,929 0.02% 500,435
2018-06-26 2018-06-22 1.204 406,165 +3,413 0.02% 489,090
2018-06-21 2018-06-19 1.153 402,752 +4,900 0.02% 464,431
2018-06-20 2018-06-15 1.235 397,852 -58,796 0.02% 491,260
2018-06-15 2018-06-13 1.265 456,648 +9,800 0.03% 577,840
2018-06-08 2018-06-06 1.286 446,848 +4,899 0.03% 574,559
2018-06-07 2018-06-05 1.265 441,949 -980 0.03% 559,240
2018-06-04 2018-05-31 1.316 442,929 +4,900 0.03% 583,080
2018-05-30 2018-05-28 1.367 438,029 +4,900 0.03% 598,980
2018-05-29 2018-05-25 1.449 433,129 -9,800 0.03% 627,639
2018-05-28 2018-05-24 1.561 442,929 +4,900 0.03% 691,560
2018-05-24 2018-05-21 1.572 438,029 +19,599 0.03% 688,380
2018-05-23 2018-05-18 1.582 418,430 -97,994 0.03% 661,849
2018-05-21 2018-05-17 1.480 516,424 -9,799 0.03% 764,151
2018-05-18 2018-05-16 1.418 526,223 -9,799 0.03% 746,430
2018-05-17 2018-05-15 1.439 536,022 +44,097 0.03% 771,270
2018-05-16 2018-05-14 1.357 491,925 -4,900 0.03% 667,660
2018-05-11 2018-05-09 1.408 496,825 -70,555 0.03% 699,660
2018-05-10 2018-05-08 1.225 567,380 +9,799 0.03% 694,800
2018-04-30 2018-04-26 1.214 557,581 -29,398 0.03% 677,110
2018-04-27 2018-04-25 1.184 586,979 +29,398 0.04% 694,841
2018-04-18 2018-04-16 1.174 557,581 +19,599 0.03% 654,350
2018-04-17 2018-04-13 1.245 537,982 +9,799 0.03% 669,780
2018-04-13 2018-04-11 1.255 528,183 -48,996 0.03% 662,970
2018-04-10 2018-04-06 1.184 577,179 +9,799 0.03% 683,240
2018-04-06 2018-04-03 1.214 567,380 -9,799 0.03% 689,010
2018-04-04 2018-03-29 1.214 577,179 -9,800 0.03% 700,910
2018-04-03 2018-03-28 1.153 586,979 +9,800 0.04% 676,871
2018-03-27 2018-03-23 1.225 577,179 -29,398 0.03% 706,800
2018-03-26 2018-03-22 1.276 606,577 -2,940 0.04% 773,750
2018-03-20 2018-03-16 1.255 609,517 +97,993 0.04% 765,060
2018-03-07 2018-03-05 1.276 511,524 -17,639 0.03% 652,500
2018-03-06 2018-03-02 1.286 529,163 -31,357 0.03% 680,400
2018-03-05 2018-03-01 1.316 560,520 +29,398 0.03% 737,879
2018-03-01 2018-02-27 1.388 531,122 +48,996 0.03% 737,119
2018-02-28 2018-02-26 1.418 482,126 +29,398 0.03% 683,880
2018-02-20 2018-02-13 1.316 452,728 +2,940 0.03% 595,980
2018-02-13 2018-02-09 1.265 449,788 +9,799 0.03% 569,160
2018-02-09 2018-02-07 1.327 439,989 -97,993 0.03% 583,700
2018-02-08 2018-02-06 1.398 537,982 +107,792 0.03% 752,130
2018-02-02 2018-01-31 1.674 430,190 +9,800 0.03% 719,961
2018-02-01 2018-01-30 1.674 420,390 -39,198 0.03% 703,559
2018-01-31 2018-01-29 1.786 459,588 +9,800 0.03% 820,751
2018-01-29 2018-01-25 1.888 449,788 +29,398 0.03% 849,150
2018-01-26 2018-01-24 1.939 420,390 -34,298 0.03% 815,099
2018-01-25 2018-01-23 1.663 454,688 +9,799 0.03% 756,320
2018-01-24 2018-01-22 1.592 444,889 +9,800 0.03% 708,241
2018-01-22 2018-01-18 1.704 435,089 -63,696 0.03% 741,480
2018-01-19 2018-01-17 1.500 498,785 -83,294 0.03% 748,230
2018-01-17 2018-01-15 1.582 582,079 -73,495 0.04% 920,700
2018-01-16 2018-01-12 1.582 655,574 -24,498 0.04% 1,036,950
2018-01-15 2018-01-11 1.602 680,072 +16,659 0.04% 1,089,580
2018-01-12 2018-01-10 1.612 663,413 +51,936 0.04% 1,069,660
2018-01-11 2018-01-09 1.561 611,477 -219,504 0.04% 954,720
2018-01-10 2018-01-08 1.418 830,981 -151,890 0.05% 1,178,720
2018-01-09 2018-01-05 1.429 982,871 +9,800 0.06% 1,404,201
2018-01-08 2018-01-04 1.357 973,071 -19,599 0.06% 1,320,690
2018-01-02 2017-12-28 1.143 992,670 -39,197 0.06% 1,134,560
2017-12-27 2017-12-21 1.112 1,031,867 -9,799 0.06% 1,147,770
2017-12-22 2017-12-20 1.061 1,041,666 -39,198 0.06% 1,105,520
2017-12-19 2017-12-15 1.041 1,080,864 +205,786 0.07% 1,125,060
2017-12-15 2017-12-13 1.082 875,078 +9,799 0.05% 946,580
2017-12-14 2017-12-12 1.082 865,279 +48,017 0.05% 935,980
2017-12-13 2017-12-11 1.092 817,262 -9,800 0.05% 892,380
2017-12-11 2017-12-07 1.072 827,062 +9,800 0.05% 886,200
2017-12-08 2017-12-06 1.123 817,262 +19,598 0.05% 917,400
2017-12-06 2017-12-04 1.163 797,664 -9,799 0.05% 927,960
2017-12-05 2017-12-01 1.143 807,463 -9,799 0.05% 922,880
2017-12-01 2017-11-29 1.143 817,262 -24,499 0.05% 934,080
2017-11-28 2017-11-24 1.163 841,761 +9,800 0.05% 979,261
2017-11-27 2017-11-23 1.143 831,961 +14,699 0.05% 950,880
2017-11-24 2017-11-22 1.194 817,262 +4,899 0.05% 975,780
2017-11-23 2017-11-21 1.123 812,363 -19,598 0.05% 911,900
2017-11-22 2017-11-20 1.143 831,961 +171,488 0.05% 950,880
2017-11-21 2017-11-17 1.153 660,473 +9,799 0.04% 761,620
2017-11-20 2017-11-16 1.214 650,674 -980 0.04% 790,160
2017-11-17 2017-11-15 1.235 651,654 -167,568 0.04% 804,650
2017-11-14 2017-11-10 1.337 819,222 +9,799 0.05% 1,095,160
2017-11-09 2017-11-07 1.388 809,423 -534,062 0.05% 1,123,360
2017-11-08 2017-11-06 1.245 1,343,485 +24,498 0.08% 1,672,620
2017-11-07 2017-11-03 1.276 1,318,987 +4,900 0.08% 1,682,500
2017-11-03 2017-11-01 1.276 1,314,087 +293,979 0.08% 1,676,250
2017-11-02 2017-10-31 1.265 1,020,108 +117,592 0.06% 1,290,840
2017-11-01 2017-10-30 1.286 902,516 +19,598 0.05% 1,160,460
2017-10-31 2017-10-27 1.276 882,918 +9,800 0.05% 1,126,250
2017-10-30 2017-10-26 1.214 873,118 +4,899 0.05% 1,060,290
2017-10-23 2017-10-19 1.174 868,219 -48,996 0.05% 1,018,900
2017-10-19 2017-10-17 1.204 917,215 +18,618 0.06% 1,104,480
2017-10-17 2017-10-13 1.143 898,597 -195,986 0.05% 1,027,041
2017-10-16 2017-10-12 1.123 1,094,583 +95,054 0.07% 1,228,700
2017-10-13 2017-10-11 1.133 999,529 -195,987 0.06% 1,132,200
2017-10-12 2017-10-10 1.133 1,195,516 +980 0.07% 1,354,200
2017-10-11 2017-10-09 1.102 1,194,536 +431,170 0.07% 1,316,520
2017-10-09 2017-10-04 1.276 763,366 -14,699 0.05% 973,750
2017-10-06 2017-10-03 1.276 778,065 +14,699 0.05% 992,500
2017-10-03 2017-09-28 1.204 763,366 +4,900 0.05% 919,220
2017-09-29 2017-09-27 1.194 758,466 -19,599 0.05% 905,579
2017-09-27 2017-09-25 1.092 778,065 +19,599 0.05% 849,580
2017-09-25 2017-09-21 1.204 758,466 -25,479 0.05% 913,319
2017-09-18 2017-09-14 1.123 783,945 +29,398 0.05% 880,000
2017-09-15 2017-09-13 1.112 754,547 -19,598 0.05% 839,300
2017-09-14 2017-09-12 1.041 774,145 +72,515 0.05% 805,800
2017-09-13 2017-09-11 1.041 701,630 +151,889 0.04% 730,320
2017-09-12 2017-09-08 1.051 549,741 +19,598 0.03% 577,830
2017-09-11 2017-09-07 1.041 530,143 +29,398 0.03% 551,820
2017-09-05 2017-09-01 1.051 500,745 -293,979 0.03% 526,330
2017-09-04 2017-08-31 1.031 794,724 +298,879 0.05% 819,110
2017-08-24 2017-08-21 1.204 495,845 +9,799 0.03% 597,080
2017-08-02 2017-07-31 1.347 486,046 -1,960 0.03% 654,720
2017-07-05 2017-07-03 1.408 488,006 -1,959 0.03% 687,241
2017-06-27 2017-06-23 1.317 489,965 +3,858 0.03% 645,079
2017-06-19 2017-06-15 1.286 486,107 +5,833 0.03% 624,999
2017-06-13 2017-06-09 1.378 480,274 +7,778 0.03% 661,960
2017-06-02 2017-05-31 1.461 472,496 +9,722 0.03% 690,119
2017-05-31 2017-05-26 1.584 462,774 -9,722 0.03% 733,040
2017-05-25 2017-05-23 1.594 472,496 +4,861 0.03% 753,299
2017-05-23 2017-05-19 1.635 467,635 -58,333 0.03% 764,789
2017-05-22 2017-05-18 1.399 525,968 +60,277 0.03% 735,760
2017-05-19 2017-05-17 1.502 465,691 +5,833 0.03% 699,340
2017-05-18 2017-05-16 1.553 459,858 +4,861 0.03% 714,231
2017-05-15 2017-05-11 1.677 454,997 +4,862 0.03% 762,841
2017-04-28 2017-04-26 1.759 450,135 -1,945 0.03% 791,729
2017-04-18 2017-04-12 1.769 452,080 +7,778 0.03% 799,800
2017-03-24 2017-03-22 2.109 444,302 -5,833 0.03% 936,850
2017-03-21 2017-03-17 2.098 450,135 -32,084 0.03% 944,519
2017-03-20 2017-03-16 2.150 482,219 +89,444 0.03% 1,036,641
2017-03-16 2017-03-14 2.088 392,775 -7,777 0.02% 820,120
2017-03-15 2017-03-13 2.129 400,552 -13,612 0.02% 852,839
2017-03-03 2017-03-01 1.635 414,164 +5,834 0.03% 677,341
2017-02-28 2017-02-24 1.646 408,330 +5,833 0.02% 672,000
2017-02-24 2017-02-22 1.790 402,497 -3,889 0.02% 720,360
2017-02-13 2017-02-09 1.903 406,386 -19,444 0.02% 773,300
2017-02-07 2017-02-03 1.995 425,830 +19,444 0.03% 849,720
2017-01-11 2017-01-09 2.232 406,386 +3,889 0.02% 907,060
2016-12-23 2016-12-21 2.242 402,497 +7,778 0.02% 902,520
2016-12-15 2016-12-13 2.602 394,719 -6,806 0.02% 1,027,179
2016-12-14 2016-12-12 2.489 401,525 -15,555 0.02% 999,461
2016-12-13 2016-12-09 2.469 417,080 -4,861 0.03% 1,029,600
2016-12-02 2016-11-30 2.150 421,941 -9,722 0.03% 907,060
2016-12-01 2016-11-29 2.211 431,663 -3,889 0.03% 954,599
2016-11-29 2016-11-25 2.335 435,552 +9,722 0.03% 1,016,959
2016-11-28 2016-11-24 2.386 425,830 -9,722 0.03% 1,016,160
2016-11-25 2016-11-23 2.335 435,552 -1,945 0.03% 1,016,959
2016-11-24 2016-11-22 2.345 437,497 +9,722 0.03% 1,026,001
2016-11-23 2016-11-21 2.345 427,775 -48,610 0.03% 1,003,201
2016-11-16 2016-11-14 1.975 476,385 -19,445 0.03% 940,799
2016-11-14 2016-11-10 2.067 495,830 +19,445 0.03% 1,025,101
2016-11-11 2016-11-09 1.954 476,385 +1,944 0.03% 931,000
2016-11-01 2016-10-28 2.047 474,441 +3,889 0.03% 971,120
2016-10-31 2016-10-27 2.078 470,552 -19,444 0.03% 977,680
2016-10-26 2016-10-24 2.119 489,996 -64,166 0.03% 1,038,239
2016-10-25 2016-10-20 2.088 554,162 -1,945 0.03% 1,157,099
2016-10-18 2016-10-14 1.759 556,107 -66,110 0.03% 978,120
2016-10-11 2016-10-06 1.718 622,217 -21,389 0.04% 1,068,799
2016-10-06 2016-10-04 1.461 643,606 +15,555 0.04% 940,040
2016-10-05 2016-10-03 1.296 628,051 -5,833 0.04% 813,960
2016-10-04 2016-09-30 1.183 633,884 -68,055 0.04% 749,800
2016-09-29 2016-09-27 1.080 701,939 -19,444 0.04% 758,100
2016-09-26 2016-09-22 1.029 721,383 +19,444 0.04% 742,000
2016-09-22 2016-09-20 1.029 701,939 -19,444 0.04% 722,000
2016-09-20 2016-09-15 1.049 721,383 -19,445 0.04% 756,840
2016-09-19 2016-09-14 1.029 740,828 +29,167 0.04% 762,000
2016-09-14 2016-09-12 1.008 711,661 +19,444 0.04% 717,360
2016-09-12 2016-09-08 1.049 692,217 +19,444 0.04% 726,240
2016-09-09 2016-09-07 1.008 672,773 +68,055 0.04% 678,160
2016-09-07 2016-09-05 0.946 604,718 +38,889 0.04% 572,240
2016-09-06 2016-09-02 0.936 565,829 -19,444 0.03% 529,620
2016-08-31 2016-08-29 0.926 585,273 +19,444 0.04% 541,800
2016-08-30 2016-08-26 1.008 565,829 +48,611 0.03% 570,360
2016-08-26 2016-08-24 1.029 517,218 +9,722 0.03% 532,000
2016-08-23 2016-08-19 1.090 507,496 +9,722 0.03% 553,320
2016-08-11 2016-08-09 1.111 497,774 +48,611 0.03% 552,960
2016-08-03 2016-07-29 1.080 449,163 -7,778 0.03% 485,100
2016-07-29 2016-07-27 1.080 456,941 +48,611 0.03% 493,500
2016-07-27 2016-07-25 0.998 408,330 -7,778 0.02% 407,400
2016-06-28 2016-06-24 0.896 416,108 +9,907 0.03% 372,673
2016-06-02 2016-05-31 0.832 406,201 +17,084 0.03% 338,120
2016-05-18 2016-05-16 0.906 389,117 -602,658 0.02% 352,600
2016-05-04 2016-04-29 0.948 991,775 -50,300 0.06% 940,500
2016-05-03 2016-04-28 0.948 1,042,075 -104,398 0.06% 988,200
2016-04-29 2016-04-27 0.969 1,146,473 -353,053 0.07% 1,111,360
2016-04-28 2016-04-26 0.948 1,499,526 +28,472 0.09% 1,422,000
2016-04-25 2016-04-21 0.980 1,471,054 +132,870 0.09% 1,441,500
2016-04-20 2016-04-18 0.959 1,338,184 +523,885 0.08% 1,283,100
2016-04-19 2016-04-15 1.001 814,299 +18,981 0.05% 815,100
2016-04-18 2016-04-14 1.001 795,318 +86,365 0.05% 796,100
2016-04-15 2016-04-13 1.012 708,953 +319,836 0.04% 717,120
2016-04-01 2016-03-30 1.022 389,117 -47,454 0.02% 397,700
2016-03-22 2016-03-18 1.085 436,571 +47,454 0.03% 473,800
2016-02-11 2016-02-04 1.001 389,117 -7,593 0.02% 389,500
2016-02-04 2016-02-02 1.012 396,710 -2,847 0.02% 401,280
2016-02-01 2016-01-28 0.938 399,557 +9,491 0.02% 374,690
2015-12-02 2015-11-30 1.486 390,066 -14,236 0.02% 579,509
2015-11-27 2015-11-25 1.538 404,302 -14,236 0.03% 621,959
2015-11-26 2015-11-24 1.538 418,538 +14,236 0.03% 643,859
2015-11-24 2015-11-20 1.602 404,302 -14,236 0.03% 647,519
2015-11-23 2015-11-19 1.570 418,538 +14,236 0.03% 657,089
2015-11-19 2015-11-17 1.633 404,302 +14,236 0.03% 660,299
2015-11-10 2015-11-06 1.707 390,066 -14,236 0.02% 665,819
2015-11-05 2015-11-03 1.665 404,302 +14,236 0.03% 673,079
2015-09-23 2015-09-21 1.760 390,066 +5,694 0.02% 686,369
2015-08-28 2015-08-26 1.549 384,372 -28,472 0.02% 595,350
2015-08-26 2015-08-24 1.580 412,844 +47,453 0.03% 652,500
2015-08-21 2015-08-19 1.897 365,391 +2,847 0.02% 693,001
2015-08-04 2015-07-31 2.097 362,544 -4,745 0.02% 760,181
2015-07-16 2015-07-14 2.149 367,289 +9,491 0.02% 789,480
2015-07-15 2015-07-13 2.107 357,798 +3,796 0.02% 754,000
2015-07-09 2015-07-07 1.918 354,002 +1,898 0.02% 678,860
2015-07-08 2015-07-06 1.960 352,104 +52,199 0.02% 690,060
2015-07-07 2015-07-03 2.149 299,905 +7,592 0.02% 644,640
2015-06-30 2015-06-26 2.607 292,313 +6,439 0.02% 762,148
2015-06-29 2015-06-25 2.553 285,874 +15,779 0.02% 729,960
2015-06-17 2015-06-15 2.295 270,095 +18,563 0.02% 619,829
2015-06-12 2015-06-10 2.295 251,532 -61,259 0.02% 577,230
2015-06-11 2015-06-09 2.263 312,791 +79,822 0.02% 707,701
2015-05-22 2015-05-20 2.790 232,969 +18,564 0.01% 650,091
2015-05-05 2015-04-30 3.168 214,405 -13,923 0.01% 679,138
2015-05-04 2015-04-29 3.232 228,328 -27,845 0.01% 738,000
2015-04-29 2015-04-27 3.200 256,173 -27,845 0.02% 819,721
2015-04-24 2015-04-22 3.157 284,018 +13,923 0.02% 896,581
2015-04-23 2015-04-21 3.211 270,095 -6,497 0.02% 867,179
2015-04-22 2015-04-20 3.200 276,592 +13,922 0.02% 885,059
2015-04-21 2015-04-17 3.534 262,670 +9,282 0.02% 928,240
2015-04-20 2015-04-16 3.254 253,388 -39,911 0.02% 824,459
2015-04-16 2015-04-14 2.834 293,299 +16,707 0.02% 831,079
2015-04-15 2015-04-13 3.157 276,592 -18,564 0.02% 873,139
2015-04-14 2015-04-10 2.780 295,156 -240,394 0.02% 820,441
2015-04-13 2015-04-09 2.607 535,550 -92,816 0.03% 1,396,341
2015-04-10 2015-04-08 2.349 628,366 -18,563 0.04% 1,475,860
2015-04-02 2015-03-31 2.026 646,929 +4,641 0.04% 1,310,360
2015-04-01 2015-03-30 2.036 642,288 +46,408 0.04% 1,307,879
2015-03-25 2015-03-23 2.101 595,880 -18,563 0.04% 1,251,900
2015-03-19 2015-03-17 2.069 614,443 +18,563 0.04% 1,271,039
2015-03-18 2015-03-16 2.036 595,880 +18,563 0.04% 1,213,380
2015-03-17 2015-03-13 2.133 577,317 +102,098 0.04% 1,231,560
2015-03-16 2015-03-12 2.198 475,219 -27,845 0.03% 1,044,480
2015-03-13 2015-03-11 2.198 503,064 +18,563 0.03% 1,105,680
2015-03-05 2015-03-03 2.575 484,501 +17,635 0.03% 1,247,581
2015-03-04 2015-03-02 2.640 466,866 -17,635 0.03% 1,232,351
2015-03-03 2015-02-27 2.640 484,501 +27,845 0.03% 1,278,901
2015-02-26 2015-02-24 2.650 456,656 +18,563 0.03% 1,210,320
2015-02-25 2015-02-23 2.726 438,093 +18,564 0.03% 1,194,161
2015-02-24 2015-02-18 2.758 419,529 -18,564 0.03% 1,157,119
2015-02-17 2015-02-13 2.661 438,093 -13,922 0.03% 1,165,841
2015-02-13 2015-02-11 2.618 452,015 +9,282 0.03% 1,183,410
2015-02-12 2015-02-10 2.650 442,733 -18,564 0.03% 1,173,419
2015-02-10 2015-02-06 2.640 461,297 -18,563 0.03% 1,217,651
2015-02-09 2015-02-05 2.618 479,860 +9,282 0.03% 1,256,310
2015-02-03 2015-01-30 2.597 470,578 +18,563 0.03% 1,221,869
2015-02-02 2015-01-29 2.693 452,015 +18,563 0.03% 1,217,500
2015-01-30 2015-01-28 2.737 433,452 +18,563 0.03% 1,186,181
2015-01-29 2015-01-27 2.780 414,889 +9,282 0.03% 1,153,261
2015-01-26 2015-01-22 2.575 405,607 +7,425 0.03% 1,044,430
2015-01-23 2015-01-21 2.586 398,182 +96,529 0.03% 1,029,601
2015-01-22 2015-01-20 2.618 301,653 +25,061 0.02% 789,751
2015-01-19 2015-01-15 2.575 276,592 -23,204 0.02% 712,219
2015-01-16 2015-01-14 2.532 299,796 +9,281 0.02% 759,049
2015-01-15 2015-01-13 2.607 290,515 -4,641 0.02% 757,461
2015-01-14 2015-01-12 2.586 295,156 +18,564 0.02% 763,201
2015-01-13 2015-01-09 2.640 276,592 -37,127 0.02% 730,099
2015-01-12 2015-01-08 2.360 313,719 +23,204 0.02% 740,220
2015-01-09 2015-01-07 2.413 290,515 +18,563 0.02% 701,120
2015-01-08 2015-01-06 2.263 271,952 -37,126 0.02% 615,301
2015-01-07 2015-01-05 2.187 309,078 -18,563 0.02% 675,990
2015-01-06 2015-01-02 2.047 327,641 +18,563 0.02% 670,699
2015-01-02 2014-12-29 2.015 309,078 +18,563 0.02% 622,710
2014-12-30 2014-12-24 2.069 290,515 -129,943 0.02% 600,960
2014-12-23 2014-12-19 1.885 420,458 +18,564 0.03% 792,751
2014-12-22 2014-12-18 1.982 401,894 +92,816 0.03% 796,719
2014-12-19 2014-12-17 1.972 309,078 -17,635 0.02% 609,390
2014-12-18 2014-12-16 1.918 326,713 -28,773 0.02% 626,560
2014-12-15 2014-12-11 1.778 355,486 +55,690 0.02% 631,950
2014-12-12 2014-12-10 1.929 299,796 +27,844 0.02% 578,169
2014-12-11 2014-12-09 1.929 271,952 -83,534 0.02% 524,471
2014-12-10 2014-12-08 2.122 355,486 -9,282 0.02% 754,510
2014-12-08 2014-12-04 2.241 364,768 +18,563 0.02% 817,441
2014-12-04 2014-12-02 2.316 346,205 -20,419 0.02% 801,951
2014-12-03 2014-12-01 2.198 366,624 +57,546 0.02% 805,800
2014-12-02 2014-11-28 2.521 309,078 +60,331 0.02% 779,220
2014-11-28 2014-11-26 2.747 248,747 +18,563 0.02% 683,399
2014-11-27 2014-11-25 2.790 230,184 +18,563 0.01% 642,319
2014-11-19 2014-11-17 2.844 211,621 -13,922 0.01% 601,920
2014-11-18 2014-11-14 2.780 225,543 +13,922 0.01% 626,939
2014-11-13 2014-11-11 2.898 211,621 +13,922 0.01% 613,320
2014-11-06 2014-11-04 2.931 197,699 -18,563 0.01% 579,361
2014-10-31 2014-10-29 2.790 216,262 +18,563 0.01% 603,471
2014-10-28 2014-10-24 2.640 197,699 +9,282 0.01% 521,851
2014-10-23 2014-10-21 2.887 188,417 +9,282 0.01% 544,040
2014-10-22 2014-10-20 2.898 179,135 +9,281 0.01% 519,169
2014-10-20 2014-10-16 3.114 169,854 +6,497 0.01% 528,871
2014-09-29 2014-09-25 3.986 163,357 +9,282 0.01% 651,202
2014-09-18 2014-09-16 4.159 154,075 +2,785 0.01% 640,760
2014-09-15 2014-09-11 4.342 151,290 +9,281 0.01% 656,888
2014-09-11 2014-09-08 4.536 142,009 -9,281 0.01% 644,131
2014-09-01 2014-08-28 4.536 151,290 +9,281 0.01% 686,228
2014-08-27 2014-08-25 4.525 142,009 -55,690 0.01% 642,601
2014-08-25 2014-08-21 4.536 197,699 -9,281 0.01% 896,732
2014-08-21 2014-08-19 4.600 206,980 +9,281 0.01% 952,209
2014-08-12 2014-08-08 4.439 197,699 -6,497 0.01% 877,562
2014-08-05 2014-08-01 4.848 204,196 +11,138 0.01% 990,001
2014-07-30 2014-07-28 4.471 193,058 -928 0.01% 863,201
2014-07-28 2014-07-24 4.579 193,986 -1,856 0.01% 888,250
2014-07-23 2014-07-21 4.310 195,842 +9,281 0.01% 843,999
2014-07-22 2014-07-18 4.310 186,561 +9,282 0.01% 804,002
2014-07-10 2014-07-08 4.741 177,279 +2,784 0.01% 840,400
2014-07-09 2014-07-07 4.805 174,495 -120,661 0.01% 838,482
2014-07-08 2014-07-04 4.644 295,156 +20,420 0.02% 1,370,582
2014-07-07 2014-07-03 4.536 274,736 -9,282 0.02% 1,246,160
2014-07-03 2014-06-30 4.148 284,018 +9,282 0.02% 1,178,101
2014-06-25 2014-06-23 4.428 274,736 +9,282 0.02% 1,216,560
2014-06-20 2014-06-18 4.460 265,454 +11,138 0.02% 1,184,038
2014-06-19 2014-06-17 4.385 254,316 +9,281 0.02% 1,115,178
2014-06-18 2014-06-16 4.439 245,035 +55,690 0.02% 1,087,681
2014-06-11 2014-06-09 4.859 189,345 -109,523 0.01% 920,039
2014-06-10 2014-06-06 4.924 298,868 -141,081 0.02% 1,471,539
2014-06-06 2014-06-04 4.902 439,949 -4,641 0.03% 2,156,700
2014-05-30 2014-05-28 5.042 444,590 -37,126 0.03% 2,241,721
2014-05-27 2014-05-23 4.881 481,716 -2,785 0.03% 2,351,069
2014-05-26 2014-05-22 4.934 484,501 -2,784 0.03% 2,390,761
2014-05-20 2014-05-16 4.590 487,285 +9,219 0.03% 2,236,817
2014-05-12 2014-05-08 4.217 478,066 +9,106 0.03% 2,015,999
2014-05-07 2014-05-02 4.426 468,960 +9,106 0.03% 2,075,449
2014-04-30 2014-04-28 4.546 459,854 +9,106 0.03% 2,090,699
2014-04-29 2014-04-25 4.843 450,748 -12,749 0.03% 2,182,949
2014-04-25 2014-04-23 4.942 463,497 -18,212 0.03% 2,290,502
2014-04-16 2014-04-14 4.228 481,709 +18,212 0.03% 2,036,651
2014-04-11 2014-04-09 4.470 463,497 +4,553 0.03% 2,071,632
2014-04-10 2014-04-08 4.503 458,944 +9,106 0.03% 2,066,402
2014-04-04 2014-04-02 4.777 449,838 +21,855 0.03% 2,148,902
2014-04-02 2014-03-31 4.678 427,983 +9,106 0.03% 2,002,199
2014-03-28 2014-03-26 4.623 418,877 +9,106 0.03% 1,936,599
2014-03-27 2014-03-25 4.470 409,771 +192,137 0.03% 1,831,500
2014-03-26 2014-03-24 4.667 217,634 +182,121 0.01% 1,015,750
2014-03-24 2014-03-20 5.952 35,513 -18,213 0.00% 211,377
2014-03-19 2014-03-17 6.172 53,726 -40,066 0.00% 331,583
2014-03-18 2014-03-14 6.325 93,792 -18,212 0.01% 593,280
2014-03-06 2014-03-04 6.413 112,004 +19,123 0.01% 718,319
2014-02-19 2014-02-17 6.633 92,881 -9,106 0.01% 616,077
2014-01-23 2014-01-21 7.182 101,987 -72,849 0.01% 732,477
2014-01-07 2014-01-03 6.984 174,836 +9,106 0.01% 1,221,122
2013-12-19 2013-12-17 6.336 165,730 +11,838 0.01% 1,050,142
2013-12-17 2013-12-13 6.534 153,892 -3,642 0.01% 1,005,551
2013-12-09 2013-12-05 6.820 157,534 +68,295 0.01% 1,074,328
2013-12-06 2013-12-04 6.413 89,239 +9,106 0.01% 572,320
2013-12-05 2013-12-03 6.315 80,133 -12,748 0.01% 506,000
2013-12-02 2013-11-28 6.809 92,881 +6,374 0.01% 632,397
2013-11-28 2013-11-26 7.358 86,507 -11,838 0.01% 636,498
2013-11-20 2013-11-18 6.973 98,345 -7,285 0.01% 685,800
2013-11-15 2013-11-13 6.424 105,630 +2,732 0.01% 678,601
2013-10-02 2013-09-27 5.041 102,898 +36,424 0.01% 518,670
2013-09-27 2013-09-25 4.997 66,474 -9,106 0.00% 332,150
2013-09-23 2013-09-18 4.459 75,580 +9,106 0.00% 336,980
2013-09-19 2013-09-17 4.601 66,474 -9,106 0.00% 305,870
2013-09-11 2013-09-09 4.228 75,580 -9,106 0.00% 319,550
2013-09-06 2013-09-04 4.217 84,686 -3,642 0.01% 357,120
2013-09-05 2013-09-03 4.261 88,328 +9,106 0.01% 376,358
2013-08-28 2013-08-26 4.843 79,222 +27,318 0.01% 383,668
2013-08-19 2013-08-15 4.920 51,904 +9,106 0.00% 255,358
2013-08-12 2013-08-08 5.074 42,798 +1,821 0.00% 217,138
2013-07-25 2013-07-23 5.172 40,977 -911 0.00% 211,949
2013-07-19 2013-07-17 5.183 41,888 -12,748 0.00% 217,121
2013-07-12 2013-07-10 5.172 54,636 -10,927 0.00% 282,599
2013-07-11 2013-07-09 5.107 65,563 +10,927 0.00% 334,798
2013-07-10 2013-07-08 5.260 54,636 -2,732 0.00% 287,399
2013-07-03 2013-06-28 5.008 57,368 -45,530 0.00% 287,280
2013-07-02 2013-06-27 4.788 102,898 -18,212 0.01% 492,680
2013-06-28 2013-06-26 4.678 121,110 +63,742 0.01% 566,579
2013-06-27 2013-06-25 4.601 57,368 -45,530 0.00% 263,970
2013-06-26 2013-06-24 4.876 102,898 +48,262 0.01% 501,720
2013-06-19 2013-06-17 5.096 54,636 -45,530 0.00% 278,399
2013-06-18 2013-06-14 4.755 100,166 +45,530 0.01% 476,299
2013-06-17 2013-06-13 4.656 54,636 -27,318 0.00% 254,399
2013-06-05 2013-06-03 5.150 81,954 +6,374 0.01% 422,099
2013-05-30 2013-05-28 4.953 75,580 -1,818,473 0.01% 374,330
2013-05-29 2013-05-27 4.766 1,894,053 +1,821,205 0.13% 9,027,200
2013-05-27 2013-05-23 3.877 72,848 -11,838 0.00% 282,399
2013-05-22 2013-05-20 4.228 84,686 +22,765 0.01% 358,050
2013-05-14 2013-05-10 4.029 61,921 +1,326 0.00% 249,461
2013-05-13 2013-05-09 4.051 60,595 -4,456 0.00% 245,479
2013-05-09 2013-05-07 3.939 65,051 +11,585 0.00% 256,230
2013-05-08 2013-05-06 3.692 53,466 -8,912 0.00% 197,398
2013-05-07 2013-05-03 3.613 62,378 +19,605 0.00% 225,402
2013-04-29 2013-04-25 3.367 42,773 +17,822 0.00% 143,999
2013-04-15 2013-04-11 3.355 24,951 +24,951 0.00% 83,720
2013-03-21 2013-03-19 3.490 0 -8,911
2013-03-18 2013-03-14 3.546 8,911 +8,911 0.00% 31,600
2013-03-12 2013-03-08 3.714 0 -934,772
2013-03-11 2013-03-07 3.759 934,772 -445,554 0.06% 3,514,149
2013-03-08 2013-03-06 3.815 1,380,326 -891,108 0.10% 5,266,600
2013-03-07 2013-03-05 3.613 2,271,434 -712,886 0.16% 8,207,780
2013-03-06 2013-03-04 3.512 2,984,320 -13,367 0.21% 10,482,369
2013-03-05 2013-03-01 3.647 2,997,687 -712,886 0.21% 10,933,001
2013-03-04 2013-02-28 3.681 3,710,573 -891,108 0.26% 13,657,919
2013-02-25 2013-02-21 3.636 4,601,681 -104,260 0.32% 16,731,360
2013-02-22 2013-02-20 3.771 4,705,941 -445,554 0.33% 17,744,161
2013-02-08 2013-02-06 3.636 5,151,495 -534,664 0.36% 18,730,442
2013-02-06 2013-02-04 3.479 5,686,159 -1,693,996 0.40% 19,781,099
2013-02-05 2013-02-01 3.310 7,380,155 -712,887 0.52% 24,431,899
2013-02-04 2013-01-31 3.266 8,093,042 -577,438 0.57% 26,428,621
2013-02-01 2013-01-30 3.299 8,670,480 -1,782,215 0.61% 28,606,202
2013-01-31 2013-01-29 3.254 10,452,695 -1,782 0.74% 34,016,999
2013-01-28 2013-01-24 3.097 10,454,477 -17,823 0.74% 32,380,319
2013-01-24 2013-01-22 3.041 10,472,300 -311,887 0.74% 31,847,921
2013-01-10 2013-01-08 3.064 10,784,187 -89,111 0.76% 33,038,459
2013-01-09 2013-01-07 3.198 10,873,298 -1,782,216 0.77% 34,775,700
2013-01-04 2013-01-02 3.153 12,655,514 -4,457,321 0.89% 39,907,620
2013-01-03 2012-12-31 3.052 17,112,835 -4,419,004 1.21% 52,234,879
2012-12-21 2012-12-19 2.895 21,531,839 -1,292,107 1.52% 62,340,539
2012-12-20 2012-12-18 2.918 22,823,946 -1,856,177 1.61% 66,593,801
2012-12-19 2012-12-17 2.940 24,680,123 -44,556 1.74% 72,563,519
2012-12-18 2012-12-14 2.996 24,724,679 -2,227,769 1.74% 74,081,821
2012-12-17 2012-12-13 3.030 26,952,448 -4,722,872 1.90% 81,664,199
2012-12-14 2012-12-12 2.963 31,675,320 -58,813 2.23% 93,841,440
2012-12-13 2012-12-11 2.895 31,734,133 -584,567 2.24% 91,878,959
2012-12-12 2012-12-10 2.929 32,318,700 -245,946 2.28% 94,659,480
2012-12-11 2012-12-07 2.895 32,564,646 -445,554 2.30% 94,283,521
2012-12-10 2012-12-06 2.873 33,010,200 -607,735 2.33% 94,832,641
2012-12-07 2012-12-05 2.918 33,617,935 -2,048,657 2.37% 98,087,599
2012-12-06 2012-12-04 2.873 35,666,592 -1,072,894 2.52% 102,463,999
2012-12-05 2012-12-03 2.895 36,739,486 -1,069,330 2.59% 106,370,820
2012-12-04 2012-11-30 2.906 37,808,816 -867,939 2.67% 109,891,111
2012-12-03 2012-11-29 2.974 38,676,755 -1,672,609 2.73% 115,017,951
2012-11-30 2012-11-28 3.041 40,349,364 -4,439,499 2.85% 122,708,800
2012-11-29 2012-11-27 2.895 44,788,863 -1,344,682 3.16% 129,675,959
2012-11-27 2012-11-23 2.693 46,133,545 -154,162 3.25% 124,250,399
2012-11-22 2012-11-20 2.682 46,287,707 -2,673 3.26% 124,146,160
2012-11-20 2012-11-16 2.761 46,290,380 -445,554 3.26% 127,789,620
2012-11-19 2012-11-15 2.704 46,735,934 -134,557 3.30% 126,397,270
2012-11-16 2012-11-14 2.738 46,870,491 -445,554 3.31% 128,339,119
2012-11-13 2012-11-09 2.469 47,316,045 -26,734 3.34% 116,815,599
2012-11-12 2012-11-08 2.514 47,342,779 -957,941 3.34% 119,006,721
2012-11-09 2012-11-07 2.604 48,300,720 -1,682,411 3.41% 125,750,961
2012-10-30 2012-10-26 2.301 49,983,131 -26,733 3.52% 114,986,550
2012-10-26 2012-10-24 2.357 50,009,864 -17,823 3.53% 117,854,099
2012-10-25 2012-10-22 2.323 50,027,687 -35,644 3.53% 116,211,871
2012-10-18 2012-10-16 2.121 50,063,331 +8,911 3.53% 106,182,090
2012-10-17 2012-10-15 2.121 50,054,420 +8,911 3.53% 106,163,190
2012-09-26 2012-09-24 2.009 50,045,509 -17,822 3.53% 100,528,191
2012-09-07 2012-09-05 1.964 50,063,331 -17,822 3.53% 98,316,750
2012-09-06 2012-09-04 1.998 50,081,153 +4,456 3.53% 100,037,780
2012-08-24 2012-08-22 1.998 50,076,697 -4,456 3.53% 100,028,879
2012-08-22 2012-08-20 1.975 50,081,153 -4,456 3.53% 98,913,760
2012-08-13 2012-08-09 1.796 50,085,609 +8,912 3.53% 89,929,601
2012-07-16 2012-07-12 1.683 50,076,697 +49,937,684 3.53% 84,293,999
2012-05-15 2012-05-11 2.109 139,013 +5,130 0.01% 293,178
2012-05-07 2012-05-03 2.051 133,883 +14,589 0.01% 274,559
2012-04-13 2012-04-11 2.330 119,294 +11,157 0.01% 278,001
2012-04-12 2012-04-10 2.295 108,137 -25,746 0.01% 248,221
2012-04-11 2012-04-05 2.377 133,883 +25,746 0.01% 318,239
2012-03-30 2012-03-28 2.354 108,137 -3,433 0.01% 254,521
2012-03-22 2012-03-20 2.039 111,570 +11,157 0.01% 227,501
2012-03-16 2012-03-14 2.144 100,413 +11,157 0.01% 215,281
2012-03-05 2012-03-01 2.260 89,256 +12,016 0.01% 201,761
2012-02-22 2012-02-20 2.167 77,240 -3,433 0.01% 167,399
2011-12-15 2011-12-13 1.643 80,673 -34,329 0.01% 132,539
2011-12-14 2011-12-12 1.608 115,002 +34,329 0.01% 184,919
2011-11-18 2011-11-16 1.899 80,673 -8,583 0.01% 153,219
2011-10-24 2011-10-20 1.631 89,256 -8,582 0.01% 145,601
2011-10-14 2011-10-12 1.515 97,838 +8,582 0.01% 148,200
2011-10-06 2011-10-03 1.293 89,256 -4,291 0.01% 115,440
2011-09-30 2011-09-27 1.398 93,547 -4,291 0.01% 130,800
2011-09-28 2011-09-26 1.247 97,838 +8,582 0.01% 121,980
2011-09-27 2011-09-23 1.422 89,256 -8,582 0.01% 126,880
2011-08-24 2011-08-22 2.027 97,838 -69,516 0.01% 198,360
2011-08-23 2011-08-19 2.097 167,354 -115,861 0.01% 350,999
2011-08-17 2011-08-15 2.295 283,215 +1,716 0.02% 650,100
2011-08-16 2011-08-12 2.249 281,499 +1,717 0.02% 633,041
2011-08-15 2011-08-11 2.249 279,782 +6,007 0.02% 629,180
2011-08-12 2011-08-10 2.226 273,775 -25,746 0.02% 609,291
2011-08-11 2011-08-09 2.272 299,521 +17,164 0.02% 680,549
2011-08-10 2011-08-08 2.482 282,357 -5,149 0.02% 700,770
2011-08-09 2011-08-05 2.598 287,506 -52,352 0.02% 747,050
2011-08-04 2011-08-02 2.680 339,858 -38,620 0.02% 910,800
2011-08-02 2011-07-29 2.785 378,478 +17,164 0.03% 1,053,989
2011-08-01 2011-07-28 2.831 361,314 +1,717 0.03% 1,023,031
2011-07-28 2011-07-26 2.843 359,597 -8,583 0.03% 1,022,359
2011-07-21 2011-07-19 2.505 368,180 +1,717 0.03% 922,351
2011-07-12 2011-07-08 2.528 366,463 +3,433 0.03% 926,590
2011-07-11 2011-07-07 2.447 363,030 +6,007 0.03% 888,300
2011-07-08 2011-07-06 2.517 357,023 +45,486 0.03% 898,561
2011-07-06 2011-07-04 2.657 311,537 +30,897 0.02% 827,641
2011-07-04 2011-06-29 2.657 280,640 -8,583 0.02% 745,559
2011-06-30 2011-06-28 2.668 289,223 +10,299 0.02% 771,731
2011-06-29 2011-06-27 2.645 278,924 +1,717 0.02% 737,750
2011-06-28 2011-06-24 2.773 277,207 +2,574 0.02% 768,739
2011-06-27 2011-06-23 2.820 274,633 +1,717 0.02% 774,401
2011-06-24 2011-06-22 2.668 272,916 +1,716 0.02% 728,219
2011-06-23 2011-06-21 2.668 271,200 +858 0.02% 723,640
2011-06-20 2011-06-16 2.610 270,342 +6,008 0.02% 705,601
2011-06-17 2011-06-15 2.692 264,334 +28,321 0.02% 711,480
2011-06-16 2011-06-14 2.563 236,013 +5,150 0.02% 605,001
2011-06-15 2011-06-13 2.622 230,863 -90,114 0.02% 605,250
2011-06-13 2011-06-09 2.856 320,977 +5,327 0.02% 916,551
2011-06-10 2011-06-08 2.938 315,650 +8,440 0.02% 927,519
2011-06-09 2011-06-07 2.974 307,210 +1,688 0.02% 913,639
2011-05-27 2011-05-25 3.175 305,522 -8,440 0.02% 970,159
2011-05-26 2011-05-24 3.045 313,962 +8,440 0.02% 956,039
2011-05-23 2011-05-19 3.175 305,522 +8,439 0.02% 970,159
2011-05-18 2011-05-16 3.377 297,083 -321,558 0.02% 1,003,202
2011-05-17 2011-05-13 3.483 618,641 +177,237 0.05% 2,155,021
2011-05-16 2011-05-12 3.318 441,404 +168,797 0.03% 1,464,400
2011-05-13 2011-05-11 3.187 272,607 +8,440 0.02% 868,870
2011-05-12 2011-05-09 3.306 264,167 -10,972 0.02% 873,270
2011-05-09 2011-05-05 2.938 275,139 -5,908 0.02% 808,480
2011-05-06 2011-05-04 2.867 281,047 -25,319 0.02% 805,860
2011-05-05 2011-05-03 2.784 306,366 +5,064 0.02% 853,049
2011-05-03 2011-04-28 2.666 301,302 -60,767 0.02% 803,249
2011-04-29 2011-04-27 2.867 362,069 -1,127,564 0.03% 1,038,179
2011-04-28 2011-04-26 3.211 1,489,633 +514,831 0.11% 4,783,151
2011-04-27 2011-04-21 3.235 974,802 0.07% 3,153,150

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top