History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.219 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.212 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.202 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.153 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.169 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.173 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.174 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.157 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.113 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.113 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.113 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.113 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.113 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.113 0 +0
2024-12-12 2024-12-10 0.113 0 +0
2024-12-11 2024-12-09 0.113 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.113 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.113 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.113 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.113 0 +0
2024-10-22 2024-10-18 0.113 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.113 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.113 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.113 0 +0
2024-09-20 2024-09-17 0.113 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.113 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.113 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.113 0 +0
2024-07-25 2024-07-23 0.113 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.098 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.203 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.211 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.201 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.226 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.224 0 +0
2024-01-23 2024-01-19 0.222 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.224 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.242 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.295 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.217 0 -410,000
2023-09-18 2023-09-14 0.222 410,000 -4,000 0.02% 91,020
2023-08-22 2023-08-18 0.233 414,000 -300,000 0.02% 96,462
2023-07-18 2023-07-13 0.183 714,000 -490,000 0.04% 130,662
2023-03-22 2023-03-20 0.226 1,204,000 -80,000 0.07% 272,104
2023-03-21 2023-03-17 0.234 1,284,000 +80,000 0.08% 300,456
2022-11-21 2022-11-17 0.300 1,204,000 +200,000 0.07% 361,200
2022-11-17 2022-11-15 0.325 1,004,000 +100,000 0.06% 326,300
2022-11-11 2022-11-09 0.300 904,000 +200,000 0.05% 271,200
2022-08-23 2022-08-19 0.670 704,000 +100,000 0.04% 471,680
2022-07-22 2022-07-20 0.760 604,000 -30,000 0.04% 459,040
2022-07-21 2022-07-19 0.740 634,000 +330,000 0.04% 469,160
2022-07-19 2022-07-15 0.680 304,000 -20,000 0.02% 206,720
2022-07-18 2022-07-14 0.700 324,000 +20,000 0.02% 226,800
2022-06-23 2022-06-21 0.480 304,000 -20,000 0.02% 145,920
2022-06-21 2022-06-17 0.480 324,000 +20,000 0.02% 155,520
2022-06-15 2022-06-13 0.500 304,000 -10,000 0.02% 152,000
2022-06-14 2022-06-10 0.570 314,000 +10,000 0.02% 178,980
2022-06-10 2022-06-08 0.640 304,000 +190,000 0.02% 194,560
2022-06-09 2022-06-07 0.790 114,000 +90,000 0.01% 90,060
2022-06-08 2022-06-06 0.850 24,000 +20,000 0.00% 20,400
2022-06-06 2022-06-01 0.890 4,000 -100,000 0.00% 3,560
2022-06-02 2022-05-31 0.850 104,000 +50,000 0.01% 88,400
2022-05-31 2022-05-27 0.810 54,000 +40,000 0.00% 43,740
2022-05-30 2022-05-26 0.850 14,000 -90,000 0.00% 11,900
2022-05-26 2022-05-24 0.790 104,000 -50,000 0.01% 82,160
2022-05-25 2022-05-23 0.800 154,000 +150,000 0.01% 123,200
2022-05-19 2022-05-17 0.800 4,000 -100,000 0.00% 3,200
2022-05-16 2022-05-12 0.650 104,000 +100,000 0.01% 67,600
2022-05-12 2022-05-10 0.810 4,000 -50,000 0.00% 3,240
2022-05-11 2022-05-06 0.640 54,000 +50,000 0.00% 34,560
2022-05-04 2022-04-29 0.570 4,000 -50,000 0.00% 2,280
2022-05-03 2022-04-28 0.520 54,000 +50,000 0.00% 28,080
2022-04-29 2022-04-27 0.500 4,000 -50,000 0.00% 2,000
2022-04-28 2022-04-26 0.590 54,000 +50,000 0.00% 31,860
2022-04-26 2022-04-22 0.420 4,000 -100,000 0.00% 1,680
2022-04-25 2022-04-21 0.420 104,000 +100,000 0.01% 43,680
2022-04-22 2022-04-20 0.455 4,000 -200,000 0.00% 1,820
2022-04-20 2022-04-14 0.425 204,000 -392,000 0.01% 86,700
2022-04-14 2022-04-12 0.420 596,000 +200,000 0.04% 250,320
2022-02-17 2022-02-15 0.365 396,000 +200,000 0.02% 144,540
2021-11-29 2021-11-25 0.315 196,000 -50,000 0.01% 61,740
2021-10-15 2021-10-11 0.395 246,000 +50,000 0.01% 97,170
2021-10-08 2021-10-06 0.370 196,000 -40,000 0.01% 72,520
2021-10-07 2021-10-05 0.385 236,000 +40,000 0.01% 90,860
2019-06-27 2019-06-25 0.870 196,000 +2,306 0.01% 170,567
2018-12-04 2018-11-30 0.830 193,694 +49,412 0.01% 160,720
2018-08-10 2018-08-08 1.052 144,282 +49,411 0.01% 151,840
2018-07-26 2018-07-24 1.113 94,871 +5,930 0.01% 105,600
2018-07-10 2018-07-06 1.123 88,941 +29,647 0.01% 99,900
2018-06-26 2018-06-22 1.204 59,294 +498 0.00% 71,400
2018-06-12 2018-06-08 1.265 58,796 -73,495 0.00% 74,400
2018-06-11 2018-06-07 1.296 132,291 -122,491 0.01% 171,450
2018-06-08 2018-06-06 1.286 254,782 +195,986 0.02% 327,600
2018-05-23 2018-05-18 1.582 58,796 -39,197 0.00% 93,000
2018-05-14 2018-05-10 1.367 97,993 -58,796 0.01% 134,000
2018-05-09 2018-05-07 1.225 156,789 -96,033 0.01% 192,000
2018-05-08 2018-05-04 1.194 252,822 +58,796 0.02% 301,860
2018-05-02 2018-04-27 1.204 194,026 -19,599 0.01% 233,640
2018-04-30 2018-04-26 1.214 213,625 -41,157 0.01% 259,420
2018-04-27 2018-04-25 1.184 254,782 +48,997 0.02% 301,600
2018-04-26 2018-04-24 1.214 205,785 -64,676 0.01% 249,899
2018-04-25 2018-04-23 1.184 270,461 +48,997 0.02% 320,160
2018-04-24 2018-04-20 1.225 221,464 -48,997 0.01% 271,200
2018-04-18 2018-04-16 1.174 270,461 +29,398 0.02% 317,400
2018-04-17 2018-04-13 1.245 241,063 +48,997 0.01% 300,120
2018-04-13 2018-04-11 1.255 192,066 -489,966 0.01% 241,079
2018-04-03 2018-03-28 1.153 682,032 -293,979 0.04% 786,480
2018-03-15 2018-03-13 1.306 976,011 +48,996 0.06% 1,274,880
2018-03-14 2018-03-12 1.327 927,015 +97,994 0.06% 1,229,801
2018-03-09 2018-03-07 1.316 829,021 +97,993 0.05% 1,091,339
2018-02-14 2018-02-12 1.225 731,028 +195,986 0.04% 895,200
2018-02-13 2018-02-09 1.265 535,042 +195,986 0.03% 677,040
2018-02-12 2018-02-08 1.388 339,056 +254,782 0.02% 470,560
2018-02-09 2018-02-07 1.327 84,274 +5,880 0.01% 111,800
2018-02-08 2018-02-06 1.398 78,394 +9,799 0.00% 109,599
2018-01-26 2018-01-24 1.939 68,595 -29,398 0.00% 133,000
2018-01-22 2018-01-18 1.704 97,993 -39,197 0.01% 167,000
2017-09-27 2017-09-25 1.092 137,190 -480,166 0.01% 149,800
2017-09-26 2017-09-22 1.194 617,356 -88,194 0.04% 737,100
2017-09-25 2017-09-21 1.204 705,550 +568,360 0.04% 849,600
2017-08-22 2017-08-18 1.123 137,190 -984,831 0.01% 154,000
2017-08-21 2017-08-17 1.163 1,122,021 +984,831 0.07% 1,305,300
2017-07-25 2017-07-21 1.388 137,190 -127,391 0.01% 190,400
2017-07-24 2017-07-20 1.418 264,581 +127,391 0.02% 375,300
2017-06-27 2017-06-23 1.317 137,190 +1,080 0.01% 180,622
2017-06-14 2017-06-12 1.358 136,110 +9,722 0.01% 184,800
2017-06-12 2017-06-08 1.419 126,388 +29,167 0.01% 179,400
2017-06-06 2017-06-02 1.409 97,221 +29,166 0.01% 136,999
2017-05-24 2017-05-22 1.677 68,055 -19,444 0.00% 114,100
2017-05-16 2017-05-12 1.635 87,499 +19,444 0.01% 143,099
2017-03-16 2017-03-14 2.088 68,055 -87,499 0.00% 142,100
2017-03-15 2017-03-13 2.129 155,554 +58,333 0.01% 331,199
2017-03-10 2017-03-08 1.934 97,221 -19,445 0.01% 187,999
2017-03-09 2017-03-07 1.882 116,666 +19,445 0.01% 219,600
2017-02-22 2017-02-20 1.759 97,221 +29,166 0.01% 170,999
2016-11-24 2016-11-22 2.345 68,055 -14,583 0.00% 159,600
2016-11-23 2016-11-21 2.345 82,638 +14,583 0.01% 193,799
2016-10-14 2016-10-12 1.646 68,055 -48,611 0.00% 112,000
2016-10-07 2016-10-05 1.543 116,666 -48,611 0.01% 180,000
2016-09-29 2016-09-27 1.080 165,277 -90,415 0.01% 178,501
2016-09-28 2016-09-26 1.049 255,692 -6,806 0.02% 268,259
2016-09-26 2016-09-22 1.029 262,498 -48,611 0.02% 270,000
2016-09-08 2016-09-06 0.987 311,109 -48,610 0.02% 307,200
2016-08-26 2016-08-24 1.029 359,719 +97,221 0.02% 370,000
2016-08-25 2016-08-23 1.059 262,498 +48,611 0.02% 278,100
2016-08-24 2016-08-22 1.059 213,887 +48,610 0.01% 226,600
2016-08-23 2016-08-19 1.090 165,277 -97,221 0.01% 180,201
2016-08-22 2016-08-18 1.070 262,498 +97,221 0.02% 280,800
2016-08-19 2016-08-17 1.090 165,277 -48,610 0.01% 180,201
2016-08-18 2016-08-16 1.049 213,887 +48,610 0.01% 224,400
2016-07-28 2016-07-26 1.121 165,277 -29,166 0.01% 185,301
2016-07-27 2016-07-25 0.998 194,443 -486,107 0.01% 194,000
2016-07-26 2016-07-22 0.885 680,550 +291,664 0.04% 602,000
2016-07-25 2016-07-21 0.874 388,886 +243,054 0.02% 340,000
2016-07-15 2016-07-13 0.946 145,832 -13,611 0.01% 138,000
2016-07-14 2016-07-12 0.967 159,443 +13,611 0.01% 154,160
2016-07-05 2016-06-30 0.864 145,832 -97,222 0.01% 126,000
2016-07-04 2016-06-29 0.833 243,054 +97,222 0.01% 202,500
2016-06-28 2016-06-24 0.896 145,832 +3,472 0.01% 130,610
2016-06-14 2016-06-10 0.843 142,360 +28,472 0.01% 120,000
2016-03-10 2016-03-08 1.138 113,888 +18,981 0.01% 129,600
2015-11-04 2015-11-02 1.675 94,907 +28,472 0.01% 159,001
2015-11-03 2015-10-30 1.739 66,435 -22,777 0.00% 115,501
2015-10-30 2015-10-28 1.739 89,212 +28,472 0.01% 155,100
2015-10-13 2015-10-09 1.876 60,740 -28,472 0.00% 113,919
2015-10-12 2015-10-08 1.823 89,212 +28,472 0.01% 162,619
2015-07-07 2015-07-03 2.149 60,740 +18,981 0.00% 130,559
2015-06-30 2015-06-26 2.607 41,759 +920 0.00% 108,878
2015-06-15 2015-06-11 2.327 40,839 -18,563 0.00% 95,040
2015-06-12 2015-06-10 2.295 59,402 +46,408 0.00% 136,319
2015-06-11 2015-06-09 2.263 12,994 +9,281 0.00% 29,399
2015-05-22 2015-05-20 2.790 3,713 -50,120 0.00% 10,361
2015-05-21 2015-05-19 2.931 53,833 +50,120 0.00% 157,759
2015-04-13 2015-04-09 2.607 3,713 -18,563 0.00% 9,681
2015-04-10 2015-04-08 2.349 22,276 -37,126 0.00% 52,320
2015-04-09 2015-04-02 2.112 59,402 -11,138 0.00% 125,439
2015-04-08 2015-04-01 2.036 70,540 -434,380 0.00% 143,639
2015-03-30 2015-03-26 2.112 504,920 +445,518 0.03% 1,066,239
2015-03-25 2015-03-23 2.101 59,402 +37,126 0.00% 124,799
2015-03-23 2015-03-19 2.176 22,276 +18,563 0.00% 48,480
2014-12-03 2014-12-01 2.198 3,713 -18,563 0.00% 8,161
2014-12-01 2014-11-27 2.844 22,276 +18,563 0.00% 63,360
2014-07-08 2014-07-04 4.644 3,713 -9,281 0.00% 17,242
2014-07-07 2014-07-03 4.536 12,994 +9,281 0.00% 58,939
2014-05-20 2014-05-16 4.590 3,713 +71 0.00% 17,044
2014-01-03 2013-12-31 7.292 3,642 -27,318 0.00% 26,557
2014-01-02 2013-12-27 6.611 30,960 +27,318 0.00% 204,677
2013-12-09 2013-12-05 6.820 3,642 -36,425 0.00% 24,837
2013-12-06 2013-12-04 6.413 40,067 +36,425 0.00% 256,963
2013-11-07 2013-11-05 6.446 3,642 +3,642 0.00% 23,477
2013-10-22 2013-10-18 5.304 0 -4,553
2013-10-02 2013-09-27 5.041 4,553 +4,553 0.00% 22,950
2013-09-30 2013-09-26 4.975 0 -4,553
2013-08-26 2013-08-22 4.722 4,553 +4,553 0.00% 21,500
2013-08-23 2013-08-21 4.876 0 -4,553
2013-08-19 2013-08-15 4.920 4,553 -9,106 0.00% 22,400
2013-08-16 2013-08-13 5.227 13,659 +9,106 0.00% 71,400
2013-07-23 2013-07-19 4.898 4,553 +4,553 0.00% 22,300
2013-07-22 2013-07-18 5.304 0 -3,642
2013-07-02 2013-06-27 4.788 3,642 -45,531 0.00% 17,438
2013-06-28 2013-06-26 4.678 49,173 +45,531 0.00% 230,042
2013-05-31 2013-05-29 5.074 3,642 +3,642 0.00% 18,478
2013-05-29 2013-05-27 4.766 0 -4,553
2013-05-27 2013-05-23 3.877 4,553 +4,553 0.00% 17,650
2013-05-21 2013-05-16 4.118 0 -4,553
2013-05-14 2013-05-10 4.029 4,553 +97 0.00% 18,343
2013-05-09 2013-05-07 3.939 4,456 +4,456 0.00% 17,552
2013-02-21 2013-02-19 3.557 0 -8,911
2013-02-14 2013-02-07 3.759 8,911 -8,911 0.00% 33,500
2013-02-08 2013-02-06 3.636 17,822 +8,911 0.00% 64,799
2013-02-05 2013-02-01 3.310 8,911 -8,911 0.00% 29,500
2013-02-04 2013-01-31 3.266 17,822 +8,911 0.00% 58,199
2013-01-24 2013-01-22 3.041 8,911 +8,911 0.00% 27,100
2013-01-04 2013-01-02 3.153 0 -135,448
2013-01-03 2012-12-31 3.052 135,448 +8,911 0.01% 413,439
2012-12-21 2012-12-19 2.895 126,537 +126,537 0.01% 366,359
2012-07-19 2012-07-17 1.897 0 -8,911
2012-07-13 2012-07-11 1.683 8,911 +8,911 0.00% 15,000
2012-05-31 2012-05-29 1.975 0 -8,911
2012-05-16 2012-05-14 2.179 8,911 -5,347 0.00% 19,416
2012-05-15 2012-05-11 2.109 14,258 +526 0.00% 30,070
2012-05-14 2012-05-10 2.097 13,732 -3,433 0.00% 28,801
2012-05-04 2012-05-02 2.109 17,165 +8,583 0.00% 36,201
2012-04-20 2012-04-18 2.389 8,582 -8,583 0.00% 20,499
2012-04-12 2012-04-10 2.295 17,165 +8,583 0.00% 39,401
2012-04-02 2012-03-29 2.435 8,582 -8,583 0.00% 20,899
2012-03-30 2012-03-28 2.354 17,165 +17,165 0.00% 40,401
2012-03-29 2012-03-27 2.237 0 -8,582
2012-03-12 2012-03-08 2.144 8,582 +8,582 0.00% 18,399
2012-02-21 2012-02-17 2.156 0 -8,582
2012-02-13 2012-02-09 1.934 8,582 +8,582 0.00% 16,599
2012-01-13 2012-01-11 1.468 0 -17,165
2012-01-12 2012-01-10 1.387 17,165 +17,165 0.00% 23,801
2011-05-23 2011-05-19 3.175 0 -14,348
2011-05-20 2011-05-18 3.294 14,348 -2,532 0.00% 47,261
2011-05-19 2011-05-17 3.258 16,880 -16,879 0.00% 55,001
2011-05-18 2011-05-16 3.377 33,759 -8,440 0.00% 113,999
2011-05-17 2011-05-13 3.483 42,199 +25,319 0.00% 146,999
2011-05-16 2011-05-12 3.318 16,880 -1,688 0.00% 56,001
2011-05-13 2011-05-11 3.187 18,568 -91,150 0.00% 59,181
2011-05-12 2011-05-09 3.306 109,718 +50,639 0.01% 362,700
2011-05-11 2011-05-06 3.116 59,079 +59,079 0.00% 184,100
2011-05-06 2011-05-04 2.867 0 -3,376
2011-05-05 2011-05-03 2.784 3,376 -38,823 0.00% 9,400
2011-05-04 2011-04-29 2.891 42,199 +16,879 0.00% 121,999
2011-05-03 2011-04-28 2.666 25,320 -8,439 0.00% 67,501
2011-04-29 2011-04-27 2.867 33,759 -413,553 0.00% 96,799
2011-04-28 2011-04-26 3.211 447,312 -13,504 0.03% 1,436,301
2011-04-27 2011-04-21 3.235 460,816 0.03% 1,490,582

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top