History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 54,899,000 | +0 | 3.24% | 13,560,053 |
| 2025-10-13 | 2025-10-09 | 0.265 | 54,899,000 | +0 | 3.24% | 14,548,235 |
| 2025-10-10 | 2025-10-08 | 0.230 | 54,899,000 | +279,000 | 3.24% | 12,626,770 |
| 2025-10-09 | 2025-10-06 | 0.219 | 54,620,000 | +21,000 | 3.22% | 11,961,780 |
| 2025-10-06 | 2025-10-02 | 0.217 | 54,599,000 | -102,000 | 3.22% | 11,847,983 |
| 2025-10-03 | 2025-09-30 | 0.212 | 54,701,000 | -100,000 | 3.22% | 11,596,612 |
| 2025-10-02 | 2025-09-29 | 0.207 | 54,801,000 | -10,000 | 3.23% | 11,343,807 |
| 2025-09-30 | 2025-09-26 | 0.210 | 54,811,000 | +12,000 | 3.23% | 11,510,310 |
| 2025-09-26 | 2025-09-24 | 0.202 | 54,799,000 | -36,000 | 3.23% | 11,069,398 |
| 2025-09-23 | 2025-09-19 | 0.201 | 54,835,000 | -2,000 | 3.23% | 11,021,835 |
| 2025-09-22 | 2025-09-18 | 0.207 | 54,837,000 | +50,000 | 3.23% | 11,351,259 |
| 2025-09-19 | 2025-09-17 | 0.200 | 54,787,000 | -106,000 | 3.23% | 10,957,400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 54,893,000 | +477,000 | 3.24% | 10,429,670 |
| 2025-09-17 | 2025-09-15 | 0.181 | 54,416,000 | +697,000 | 3.21% | 9,849,296 |
| 2025-09-16 | 2025-09-12 | 0.170 | 53,719,000 | -60,000 | 3.17% | 9,132,230 |
| 2025-09-15 | 2025-09-11 | 0.160 | 53,779,000 | +8,000 | 3.17% | 8,604,640 |
| 2025-09-11 | 2025-09-09 | 0.151 | 53,771,000 | -287,000 | 3.17% | 8,119,421 |
| 2025-09-10 | 2025-09-08 | 0.149 | 54,058,000 | -145,000 | 3.19% | 8,054,642 |
| 2025-09-09 | 2025-09-05 | 0.153 | 54,203,000 | -33,000 | 3.20% | 8,293,059 |
| 2025-09-08 | 2025-09-04 | 0.149 | 54,236,000 | -14,000 | 3.20% | 8,081,164 |
| 2025-09-05 | 2025-09-03 | 0.149 | 54,250,000 | -14,000 | 3.20% | 8,083,250 |
| 2025-09-01 | 2025-08-28 | 0.152 | 54,264,000 | -78,000 | 3.20% | 8,248,128 |
| 2025-08-27 | 2025-08-25 | 0.155 | 54,342,000 | -17,000 | 3.20% | 8,423,010 |
| 2025-08-26 | 2025-08-22 | 0.154 | 54,359,000 | -85,000 | 3.20% | 8,371,286 |
| 2025-08-22 | 2025-08-20 | 0.150 | 54,444,000 | -108,000 | 3.21% | 8,166,600 |
| 2025-08-21 | 2025-08-19 | 0.159 | 54,552,000 | -74,000 | 3.22% | 8,673,768 |
| 2025-08-20 | 2025-08-18 | 0.165 | 54,626,000 | +182,000 | 3.22% | 9,013,290 |
| 2025-08-19 | 2025-08-15 | 0.162 | 54,444,000 | +500,000 | 3.21% | 8,819,928 |
| 2025-08-18 | 2025-08-14 | 0.165 | 53,944,000 | -21,000 | 3.18% | 8,900,760 |
| 2025-08-15 | 2025-08-13 | 0.169 | 53,965,000 | -540,000 | 3.18% | 9,120,085 |
| 2025-08-14 | 2025-08-12 | 0.167 | 54,505,000 | +925,000 | 3.21% | 9,102,335 |
| 2025-08-13 | 2025-08-11 | 0.170 | 53,580,000 | -60,000 | 3.16% | 9,108,600 |
| 2025-08-12 | 2025-08-08 | 0.163 | 53,640,000 | -400,000 | 3.16% | 8,743,320 |
| 2025-08-11 | 2025-08-07 | 0.161 | 54,040,000 | +47,000 | 3.19% | 8,700,440 |
| 2025-08-08 | 2025-08-06 | 0.163 | 53,993,000 | -222,000 | 3.18% | 8,800,859 |
| 2025-08-07 | 2025-08-05 | 0.169 | 54,215,000 | -23,000 | 3.20% | 9,162,335 |
| 2025-08-06 | 2025-08-04 | 0.168 | 54,238,000 | +10,000 | 3.20% | 9,111,984 |
| 2025-08-05 | 2025-08-01 | 0.166 | 54,228,000 | -1,000 | 3.20% | 9,001,848 |
| 2025-08-04 | 2025-07-31 | 0.164 | 54,229,000 | +25,000 | 3.20% | 8,893,556 |
| 2025-07-31 | 2025-07-29 | 0.176 | 54,204,000 | +236,000 | 3.20% | 9,539,904 |
| 2025-07-30 | 2025-07-28 | 0.173 | 53,968,000 | -35,000 | 3.18% | 9,336,464 |
| 2025-07-29 | 2025-07-25 | 0.171 | 54,003,000 | -154,000 | 3.18% | 9,234,513 |
| 2025-07-28 | 2025-07-24 | 0.168 | 54,157,000 | -844,000 | 3.19% | 9,098,376 |
| 2025-07-25 | 2025-07-23 | 0.168 | 55,001,000 | -892,000 | 3.24% | 9,240,168 |
| 2025-07-24 | 2025-07-22 | 0.175 | 55,893,000 | -1,758,000 | 3.29% | 9,781,275 |
| 2025-07-23 | 2025-07-21 | 0.174 | 57,651,000 | -243,000 | 3.40% | 10,031,274 |
| 2025-07-22 | 2025-07-18 | 0.158 | 57,894,000 | -642,000 | 3.41% | 9,147,252 |
| 2025-07-21 | 2025-07-17 | 0.158 | 58,536,000 | -180,000 | 3.45% | 9,248,688 |
| 2025-07-18 | 2025-07-16 | 0.166 | 58,716,000 | -78,000 | 3.46% | 9,746,856 |
| 2025-07-17 | 2025-07-15 | 0.170 | 58,794,000 | -610,000 | 3.47% | 9,994,980 |
| 2025-07-16 | 2025-07-14 | 0.168 | 59,404,000 | -315,000 | 3.50% | 9,979,872 |
| 2025-07-15 | 2025-07-11 | 0.157 | 59,719,000 | -21,000 | 3.52% | 9,375,883 |
| 2025-07-14 | 2025-07-10 | 0.167 | 59,740,000 | -672,000 | 3.52% | 9,976,580 |
| 2025-07-11 | 2025-07-09 | 0.176 | 60,412,000 | +82,000 | 3.56% | 10,632,512 |
| 2025-07-10 | 2025-07-08 | 0.173 | 60,330,000 | -1,891,000 | 3.56% | 10,437,090 |
| 2025-06-25 | 2025-06-23 | 0.113 | 62,221,000 | -120,000 | 3.67% | 7,030,973 |
| 2025-02-25 | 2025-02-21 | 0.113 | 62,341,000 | -350,000 | 3.67% | 7,044,533 |
| 2024-12-19 | 2024-12-17 | 0.113 | 62,691,000 | +100,000 | 3.70% | 7,084,083 |
| 2024-06-11 | 2024-06-06 | 0.113 | 62,591,000 | -18,000 | 3.69% | 7,072,783 |
| 2024-04-03 | 2024-03-28 | 0.113 | 62,609,000 | +26,000 | 3.69% | 7,074,817 |
| 2024-04-02 | 2024-03-27 | 0.100 | 62,583,000 | -130,000 | 3.69% | 6,258,300 |
| 2024-03-28 | 2024-03-26 | 0.098 | 62,713,000 | +77,000 | 3.70% | 6,145,874 |
| 2024-03-27 | 2024-03-25 | 0.101 | 62,636,000 | +76,000 | 3.69% | 6,326,236 |
| 2024-03-26 | 2024-03-22 | 0.094 | 62,560,000 | +1,248,000 | 3.69% | 5,880,640 |
| 2024-03-25 | 2024-03-21 | 0.088 | 61,312,000 | -994,000 | 3.61% | 5,395,456 |
| 2024-03-22 | 2024-03-20 | 0.088 | 62,306,000 | +4,867,000 | 3.67% | 5,482,928 |
| 2024-03-21 | 2024-03-19 | 0.232 | 57,439,000 | +150,000 | 3.39% | 13,325,848 |
| 2024-03-20 | 2024-03-18 | 0.234 | 57,289,000 | +81,000 | 3.38% | 13,405,626 |
| 2024-03-19 | 2024-03-15 | 0.234 | 57,208,000 | +17,000 | 3.37% | 13,386,672 |
| 2024-03-18 | 2024-03-14 | 0.226 | 57,191,000 | +275,000 | 3.37% | 12,925,166 |
| 2024-03-14 | 2024-03-12 | 0.207 | 56,916,000 | -46,000 | 3.36% | 11,781,612 |
| 2024-03-13 | 2024-03-11 | 0.203 | 56,962,000 | +2,000 | 3.36% | 11,563,286 |
| 2024-03-12 | 2024-03-08 | 0.203 | 56,960,000 | +183,000 | 3.36% | 11,562,880 |
| 2024-03-11 | 2024-03-07 | 0.202 | 56,777,000 | +1,000 | 3.35% | 11,468,954 |
| 2024-03-08 | 2024-03-06 | 0.202 | 56,776,000 | +19,000 | 3.35% | 11,468,752 |
| 2024-03-07 | 2024-03-05 | 0.203 | 56,757,000 | +228,000 | 3.35% | 11,521,671 |
| 2024-03-06 | 2024-03-04 | 0.204 | 56,529,000 | -39,000 | 3.33% | 11,531,916 |
| 2024-03-05 | 2024-03-01 | 0.200 | 56,568,000 | -11,000 | 3.33% | 11,313,600 |
| 2024-03-04 | 2024-02-29 | 0.203 | 56,579,000 | +5,000 | 3.34% | 11,485,537 |
| 2024-02-29 | 2024-02-27 | 0.202 | 56,574,000 | +517,000 | 3.33% | 11,427,948 |
| 2024-02-28 | 2024-02-26 | 0.203 | 56,057,000 | -75,000 | 3.30% | 11,379,571 |
| 2024-02-27 | 2024-02-23 | 0.210 | 56,132,000 | +64,000 | 3.31% | 11,787,720 |
| 2024-02-26 | 2024-02-22 | 0.212 | 56,068,000 | +199,000 | 3.31% | 11,886,416 |
| 2024-02-22 | 2024-02-20 | 0.214 | 55,869,000 | -56,000 | 3.29% | 11,955,966 |
| 2024-02-21 | 2024-02-19 | 0.210 | 55,925,000 | +10,000 | 3.30% | 11,744,250 |
| 2024-02-20 | 2024-02-16 | 0.201 | 55,915,000 | +38,000 | 3.30% | 11,238,915 |
| 2024-02-19 | 2024-02-15 | 0.203 | 55,877,000 | -30,000 | 3.29% | 11,343,031 |
| 2024-02-16 | 2024-02-14 | 0.215 | 55,907,000 | +52,000 | 3.30% | 12,020,005 |
| 2024-02-15 | 2024-02-09 | 0.211 | 55,855,000 | -75,000 | 3.29% | 11,785,405 |
| 2024-02-14 | 2024-02-07 | 0.219 | 55,930,000 | +67,000 | 3.30% | 12,248,670 |
| 2024-02-08 | 2024-02-06 | 0.217 | 55,863,000 | +35,000 | 3.29% | 12,122,271 |
| 2024-02-07 | 2024-02-05 | 0.221 | 55,828,000 | +66,000 | 3.29% | 12,337,988 |
| 2024-02-06 | 2024-02-02 | 0.228 | 55,762,000 | +85,000 | 3.29% | 12,713,736 |
| 2024-02-05 | 2024-02-01 | 0.226 | 55,677,000 | +297,000 | 3.28% | 12,583,002 |
| 2024-02-02 | 2024-01-31 | 0.215 | 55,380,000 | -123,000 | 3.26% | 11,906,700 |
| 2024-02-01 | 2024-01-30 | 0.233 | 55,503,000 | +18,000 | 3.27% | 12,932,199 |
| 2024-01-31 | 2024-01-29 | 0.222 | 55,485,000 | -277,000 | 3.27% | 12,317,670 |
| 2024-01-30 | 2024-01-26 | 0.232 | 55,762,000 | +190,000 | 3.29% | 12,936,784 |
| 2024-01-29 | 2024-01-25 | 0.226 | 55,572,000 | -56,000 | 3.28% | 12,559,272 |
| 2024-01-26 | 2024-01-24 | 0.228 | 55,628,000 | -179,000 | 3.28% | 12,683,184 |
| 2024-01-25 | 2024-01-23 | 0.230 | 55,807,000 | -6,000 | 3.29% | 12,835,610 |
| 2024-01-24 | 2024-01-22 | 0.224 | 55,813,000 | +203,000 | 3.29% | 12,502,112 |
| 2024-01-23 | 2024-01-19 | 0.222 | 55,610,000 | -8,000 | 3.28% | 12,345,420 |
| 2024-01-22 | 2024-01-18 | 0.228 | 55,618,000 | +46,000 | 3.28% | 12,680,904 |
| 2024-01-19 | 2024-01-17 | 0.228 | 55,572,000 | -134,000 | 3.28% | 12,670,416 |
| 2024-01-18 | 2024-01-16 | 0.224 | 55,706,000 | -103,000 | 3.28% | 12,478,144 |
| 2024-01-17 | 2024-01-15 | 0.225 | 55,809,000 | -21,000 | 3.29% | 12,557,025 |
| 2024-01-16 | 2024-01-12 | 0.231 | 55,830,000 | -54,000 | 3.29% | 12,896,730 |
| 2024-01-15 | 2024-01-11 | 0.235 | 55,884,000 | +240,000 | 3.29% | 13,132,740 |
| 2024-01-12 | 2024-01-10 | 0.231 | 55,644,000 | +75,000 | 3.28% | 12,853,764 |
| 2024-01-11 | 2024-01-09 | 0.238 | 55,569,000 | -104,000 | 3.28% | 13,225,422 |
| 2024-01-10 | 2024-01-08 | 0.242 | 55,673,000 | +13,000 | 3.28% | 13,472,866 |
| 2024-01-09 | 2024-01-05 | 0.239 | 55,660,000 | -4,000 | 3.28% | 13,302,740 |
| 2024-01-08 | 2024-01-04 | 0.260 | 55,664,000 | +36,000 | 3.28% | 14,472,640 |
| 2024-01-05 | 2024-01-03 | 0.260 | 55,628,000 | -16,000 | 3.28% | 14,463,280 |
| 2024-01-04 | 2024-01-02 | 0.255 | 55,644,000 | -265,000 | 3.28% | 14,189,220 |
| 2024-01-03 | 2023-12-29 | 0.247 | 55,909,000 | -88,000 | 3.30% | 13,809,523 |
| 2024-01-02 | 2023-12-28 | 0.255 | 55,997,000 | -26,000 | 3.30% | 14,279,235 |
| 2023-12-29 | 2023-12-27 | 0.255 | 56,023,000 | -33,000 | 3.30% | 14,285,865 |
| 2023-12-28 | 2023-12-22 | 0.250 | 56,056,000 | +96,000 | 3.30% | 14,014,000 |
| 2023-12-27 | 2023-12-21 | 0.255 | 55,960,000 | +75,000 | 3.30% | 14,269,800 |
| 2023-12-22 | 2023-12-20 | 0.255 | 55,885,000 | -3,000 | 3.29% | 14,250,675 |
| 2023-12-21 | 2023-12-19 | 0.260 | 55,888,000 | +481,000 | 3.29% | 14,530,880 |
| 2023-12-20 | 2023-12-18 | 0.250 | 55,407,000 | +127,000 | 3.27% | 13,851,750 |
| 2023-12-19 | 2023-12-15 | 0.265 | 55,280,000 | +88,000 | 3.26% | 14,649,200 |
| 2023-12-18 | 2023-12-14 | 0.250 | 55,192,000 | +20,000 | 3.25% | 13,798,000 |
| 2023-12-15 | 2023-12-13 | 0.255 | 55,172,000 | +5,000 | 3.25% | 14,068,860 |
| 2023-12-14 | 2023-12-12 | 0.255 | 55,167,000 | +207,000 | 3.25% | 14,067,585 |
| 2023-12-13 | 2023-12-11 | 0.249 | 54,960,000 | +649,000 | 3.24% | 13,685,040 |
| 2023-12-12 | 2023-12-08 | 0.250 | 54,311,000 | +145,000 | 3.20% | 13,577,750 |
| 2023-12-11 | 2023-12-07 | 0.255 | 54,166,000 | +45,000 | 3.19% | 13,812,330 |
| 2023-12-08 | 2023-12-06 | 0.250 | 54,121,000 | +119,000 | 3.19% | 13,530,250 |
| 2023-12-07 | 2023-12-05 | 0.246 | 54,002,000 | +28,000 | 3.18% | 13,284,492 |
| 2023-12-06 | 2023-12-04 | 0.245 | 53,974,000 | +40,000 | 3.18% | 13,223,630 |
| 2023-12-05 | 2023-12-01 | 0.242 | 53,934,000 | +80,000 | 3.18% | 13,052,028 |
| 2023-12-04 | 2023-11-30 | 0.242 | 53,854,000 | +231,000 | 3.17% | 13,032,668 |
| 2023-12-01 | 2023-11-29 | 0.265 | 53,623,000 | -72,000 | 3.16% | 14,210,095 |
| 2023-11-30 | 2023-11-28 | 0.275 | 53,695,000 | +163,000 | 3.17% | 14,766,125 |
| 2023-11-29 | 2023-11-27 | 0.285 | 53,532,000 | +13,000 | 3.16% | 15,256,620 |
| 2023-11-27 | 2023-11-23 | 0.285 | 53,519,000 | +113,000 | 3.15% | 15,252,915 |
| 2023-11-24 | 2023-11-22 | 0.285 | 53,406,000 | +90,000 | 3.15% | 15,220,710 |
| 2023-11-23 | 2023-11-21 | 0.290 | 53,316,000 | +99,000 | 3.14% | 15,461,640 |
| 2023-11-22 | 2023-11-20 | 0.285 | 53,217,000 | +50,000 | 3.14% | 15,166,845 |
| 2023-11-21 | 2023-11-17 | 0.275 | 53,167,000 | +662,000 | 3.13% | 14,620,925 |
| 2023-11-20 | 2023-11-16 | 0.300 | 52,505,000 | +1,000 | 3.10% | 15,751,500 |
| 2023-11-17 | 2023-11-15 | 0.300 | 52,504,000 | +403,000 | 3.09% | 15,751,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 52,101,000 | +256,000 | 3.07% | 15,890,805 |
| 2023-11-15 | 2023-11-13 | 0.300 | 51,845,000 | +637,000 | 3.06% | 15,553,500 |
| 2023-11-14 | 2023-11-10 | 0.285 | 51,208,000 | +649,000 | 3.02% | 14,594,280 |
| 2023-11-13 | 2023-11-09 | 0.280 | 50,559,000 | +103,000 | 2.98% | 14,156,520 |
| 2023-11-10 | 2023-11-08 | 0.295 | 50,456,000 | +94,000 | 2.97% | 14,884,520 |
| 2023-11-09 | 2023-11-07 | 0.290 | 50,362,000 | +396,000 | 2.97% | 14,604,980 |
| 2023-11-08 | 2023-11-06 | 0.305 | 49,966,000 | +50,000 | 2.95% | 15,239,630 |
| 2023-11-07 | 2023-11-03 | 0.310 | 49,916,000 | +254,000 | 2.94% | 15,473,960 |
| 2023-11-06 | 2023-11-02 | 0.300 | 49,662,000 | -60,000 | 2.93% | 14,898,600 |
| 2023-11-03 | 2023-11-01 | 0.310 | 49,722,000 | +191,000 | 2.93% | 15,413,820 |
| 2023-11-02 | 2023-10-31 | 0.315 | 49,531,000 | +1,271,000 | 2.92% | 15,602,265 |
| 2023-10-31 | 2023-10-27 | 0.275 | 48,260,000 | +686,000 | 2.84% | 13,271,500 |
| 2023-10-30 | 2023-10-26 | 0.275 | 47,574,000 | +54,000 | 2.80% | 13,082,850 |
| 2023-10-27 | 2023-10-25 | 0.260 | 47,520,000 | +214,000 | 2.80% | 12,355,200 |
| 2023-10-25 | 2023-10-20 | 0.275 | 47,306,000 | +30,000 | 2.79% | 13,009,150 |
| 2023-10-24 | 2023-10-19 | 0.270 | 47,276,000 | +624,000 | 2.79% | 12,764,520 |
| 2023-10-19 | 2023-10-17 | 0.275 | 46,652,000 | +19,000 | 2.75% | 12,829,300 |
| 2023-10-18 | 2023-10-16 | 0.275 | 46,633,000 | +16,000 | 2.75% | 12,824,075 |
| 2023-10-17 | 2023-10-13 | 0.260 | 46,617,000 | -38,000 | 2.75% | 12,120,420 |
| 2023-10-16 | 2023-10-12 | 0.275 | 46,655,000 | +538,000 | 2.75% | 12,830,125 |
| 2023-10-13 | 2023-10-11 | 0.280 | 46,117,000 | +683,000 | 2.72% | 12,912,760 |
| 2023-10-12 | 2023-10-10 | 0.280 | 45,434,000 | +94,000 | 2.68% | 12,721,520 |
| 2023-10-11 | 2023-10-09 | 0.270 | 45,340,000 | -95,000 | 2.67% | 12,241,800 |
| 2023-10-10 | 2023-10-06 | 0.260 | 45,435,000 | -72,000 | 2.68% | 11,813,100 |
| 2023-10-09 | 2023-10-05 | 0.265 | 45,507,000 | +1,000 | 2.68% | 12,059,355 |
| 2023-10-06 | 2023-10-04 | 0.270 | 45,506,000 | +275,000 | 2.68% | 12,286,620 |
| 2023-10-05 | 2023-10-03 | 0.275 | 45,231,000 | +103,000 | 2.67% | 12,438,525 |
| 2023-10-04 | 2023-09-29 | 0.270 | 45,128,000 | +1,688,000 | 2.66% | 12,184,560 |
| 2023-10-03 | 2023-09-28 | 0.239 | 43,440,000 | +85,000 | 2.56% | 10,382,160 |
| 2023-09-29 | 2023-09-27 | 0.228 | 43,355,000 | +100,000 | 2.56% | 9,884,940 |
| 2023-09-28 | 2023-09-26 | 0.230 | 43,255,000 | +10,000 | 2.55% | 9,948,650 |
| 2023-09-27 | 2023-09-25 | 0.233 | 43,245,000 | -23,000 | 2.55% | 10,076,085 |
| 2023-09-26 | 2023-09-22 | 0.233 | 43,268,000 | +18,000 | 2.55% | 10,081,444 |
| 2023-09-25 | 2023-09-21 | 0.230 | 43,250,000 | +8,000 | 2.55% | 9,947,500 |
| 2023-09-22 | 2023-09-20 | 0.228 | 43,242,000 | +1,212,000 | 2.55% | 9,859,176 |
| 2023-09-21 | 2023-09-19 | 0.216 | 42,030,000 | +519,000 | 2.48% | 9,078,480 |
| 2023-09-20 | 2023-09-18 | 0.217 | 41,511,000 | +136,000 | 2.45% | 9,007,887 |
| 2023-09-19 | 2023-09-15 | 0.220 | 41,375,000 | +60,000 | 2.44% | 9,102,500 |
| 2023-09-15 | 2023-09-13 | 0.215 | 41,315,000 | +44,000 | 2.44% | 8,882,725 |
| 2023-09-14 | 2023-09-12 | 0.226 | 41,271,000 | -35,000 | 2.43% | 9,327,246 |
| 2023-09-13 | 2023-09-11 | 0.224 | 41,306,000 | +50,000 | 2.43% | 9,252,544 |
| 2023-09-12 | 2023-09-07 | 0.230 | 41,256,000 | +165,000 | 2.43% | 9,488,880 |
| 2023-09-11 | 2023-09-06 | 0.230 | 41,091,000 | +44,000 | 2.42% | 9,450,930 |
| 2023-09-06 | 2023-09-04 | 0.228 | 41,047,000 | +283,000 | 2.42% | 9,358,716 |
| 2023-09-05 | 2023-08-31 | 0.220 | 40,764,000 | +14,000 | 2.40% | 8,968,080 |
| 2023-09-04 | 2023-08-30 | 0.220 | 40,750,000 | -465,000 | 2.40% | 8,965,000 |
| 2023-08-31 | 2023-08-29 | 0.230 | 41,215,000 | -2,000 | 2.43% | 9,479,450 |
| 2023-08-30 | 2023-08-28 | 0.235 | 41,217,000 | -500,000 | 2.43% | 9,685,995 |
| 2023-08-25 | 2023-08-23 | 0.223 | 41,717,000 | +100,000 | 2.46% | 9,302,891 |
| 2023-08-24 | 2023-08-22 | 0.230 | 41,617,000 | +548,000 | 2.45% | 9,571,910 |
| 2023-08-23 | 2023-08-21 | 0.235 | 41,069,000 | +1,395,000 | 2.42% | 9,651,215 |
| 2023-08-22 | 2023-08-18 | 0.233 | 39,674,000 | +45,000 | 2.34% | 9,244,042 |
| 2023-08-18 | 2023-08-16 | 0.236 | 39,629,000 | +451,000 | 2.34% | 9,352,444 |
| 2023-08-17 | 2023-08-15 | 0.243 | 39,178,000 | +170,000 | 2.31% | 9,520,254 |
| 2023-08-16 | 2023-08-14 | 0.237 | 39,008,000 | +58,000 | 2.30% | 9,244,896 |
| 2023-08-15 | 2023-08-11 | 0.198 | 38,950,000 | -1,000 | 2.30% | 7,712,100 |
| 2023-08-14 | 2023-08-10 | 0.193 | 38,951,000 | -58,000 | 2.30% | 7,517,543 |
| 2023-08-11 | 2023-08-09 | 0.200 | 39,009,000 | +116,000 | 2.30% | 7,801,800 |
| 2023-08-10 | 2023-08-08 | 0.202 | 38,893,000 | +75,000 | 2.29% | 7,856,386 |
| 2023-08-09 | 2023-08-07 | 0.205 | 38,818,000 | +151,000 | 2.29% | 7,957,690 |
| 2023-08-07 | 2023-08-03 | 0.208 | 38,667,000 | +28,000 | 2.28% | 8,042,736 |
| 2023-08-04 | 2023-08-02 | 0.208 | 38,639,000 | +28,000 | 2.28% | 8,036,912 |
| 2023-08-03 | 2023-08-01 | 0.204 | 38,611,000 | +6,000 | 2.28% | 7,876,644 |
| 2023-08-02 | 2023-07-31 | 0.204 | 38,605,000 | +184,000 | 2.28% | 7,875,420 |
| 2023-08-01 | 2023-07-28 | 0.206 | 38,421,000 | -4,000 | 2.26% | 7,914,726 |
| 2023-07-31 | 2023-07-27 | 0.206 | 38,425,000 | +186,000 | 2.27% | 7,915,550 |
| 2023-07-28 | 2023-07-26 | 0.189 | 38,239,000 | +6,000 | 2.25% | 7,227,171 |
| 2023-07-27 | 2023-07-25 | 0.189 | 38,233,000 | +21,000 | 2.25% | 7,226,037 |
| 2023-07-26 | 2023-07-24 | 0.187 | 38,212,000 | +23,000 | 2.25% | 7,145,644 |
| 2023-07-25 | 2023-07-21 | 0.185 | 38,189,000 | +100,000 | 2.25% | 7,064,965 |
| 2023-07-24 | 2023-07-20 | 0.180 | 38,089,000 | +25,000 | 2.25% | 6,856,020 |
| 2023-07-21 | 2023-07-19 | 0.186 | 38,064,000 | +13,000 | 2.24% | 7,079,904 |
| 2023-07-20 | 2023-07-18 | 0.185 | 38,051,000 | -346,000 | 2.24% | 7,039,435 |
| 2023-07-19 | 2023-07-14 | 0.184 | 38,397,000 | +22,000 | 2.26% | 7,065,048 |
| 2023-07-18 | 2023-07-13 | 0.183 | 38,375,000 | +44,000 | 2.26% | 7,022,625 |
| 2023-07-14 | 2023-07-12 | 0.180 | 38,331,000 | +12,000 | 2.26% | 6,899,580 |
| 2023-07-13 | 2023-07-11 | 0.186 | 38,319,000 | +77,000 | 2.26% | 7,127,334 |
| 2023-07-12 | 2023-07-10 | 0.183 | 38,242,000 | +35,000 | 2.25% | 6,998,286 |
| 2023-07-10 | 2023-07-06 | 0.182 | 38,207,000 | +227,000 | 2.25% | 6,953,674 |
| 2023-07-07 | 2023-07-05 | 0.179 | 37,980,000 | +12,000 | 2.24% | 6,798,420 |
| 2023-07-06 | 2023-07-04 | 0.181 | 37,968,000 | +64,000 | 2.24% | 6,872,208 |
| 2023-07-05 | 2023-07-03 | 0.180 | 37,904,000 | +278,000 | 2.23% | 6,822,720 |
| 2023-07-03 | 2023-06-29 | 0.180 | 37,626,000 | -12,000 | 2.22% | 6,772,680 |
| 2023-06-30 | 2023-06-28 | 0.181 | 37,638,000 | +817,000 | 2.22% | 6,812,478 |
| 2023-06-29 | 2023-06-27 | 0.184 | 36,821,000 | +34,000 | 2.17% | 6,775,064 |
| 2023-06-28 | 2023-06-26 | 0.190 | 36,787,000 | +55,000 | 2.17% | 6,989,530 |
| 2023-06-27 | 2023-06-23 | 0.180 | 36,732,000 | +104,000 | 2.17% | 6,611,760 |
| 2023-06-23 | 2023-06-20 | 0.194 | 36,628,000 | +140,000 | 2.16% | 7,105,832 |
| 2023-06-21 | 2023-06-19 | 0.191 | 36,488,000 | +544,000 | 2.15% | 6,969,208 |
| 2023-06-20 | 2023-06-16 | 0.195 | 35,944,000 | +19,000 | 2.12% | 7,009,080 |
| 2023-06-19 | 2023-06-15 | 0.195 | 35,925,000 | +9,000 | 2.12% | 7,005,375 |
| 2023-06-16 | 2023-06-14 | 0.193 | 35,916,000 | +567,000 | 2.12% | 6,931,788 |
| 2023-06-15 | 2023-06-13 | 0.195 | 35,349,000 | +137,000 | 2.08% | 6,893,055 |
| 2023-06-14 | 2023-06-12 | 0.205 | 35,212,000 | +24,000 | 2.08% | 7,218,460 |
| 2023-06-12 | 2023-06-08 | 0.203 | 35,188,000 | -32,000 | 2.07% | 7,143,164 |
| 2023-06-09 | 2023-06-07 | 0.201 | 35,220,000 | -165,000 | 2.08% | 7,079,220 |
| 2023-06-08 | 2023-06-06 | 0.202 | 35,385,000 | +6,000 | 2.09% | 7,147,770 |
| 2023-06-07 | 2023-06-05 | 0.202 | 35,379,000 | +75,000 | 2.09% | 7,146,558 |
| 2023-06-06 | 2023-06-02 | 0.202 | 35,304,000 | +28,000 | 2.08% | 7,131,408 |
| 2023-06-02 | 2023-05-31 | 0.198 | 35,276,000 | +40,000 | 2.08% | 6,984,648 |
| 2023-05-31 | 2023-05-29 | 0.195 | 35,236,000 | +6,000 | 2.08% | 6,871,020 |
| 2023-05-30 | 2023-05-25 | 0.199 | 35,230,000 | -2,000 | 2.08% | 7,010,770 |
| 2023-05-29 | 2023-05-24 | 0.199 | 35,232,000 | +26,000 | 2.08% | 7,011,168 |
| 2023-05-25 | 2023-05-23 | 0.200 | 35,206,000 | -37,000 | 2.08% | 7,041,200 |
| 2023-05-24 | 2023-05-22 | 0.202 | 35,243,000 | -187,000 | 2.08% | 7,119,086 |
| 2023-05-23 | 2023-05-19 | 0.203 | 35,430,000 | +71,000 | 2.09% | 7,192,290 |
| 2023-05-19 | 2023-05-17 | 0.203 | 35,359,000 | +150,000 | 2.08% | 7,177,877 |
| 2023-05-18 | 2023-05-16 | 0.209 | 35,209,000 | +40,000 | 2.08% | 7,358,681 |
| 2023-05-17 | 2023-05-15 | 0.215 | 35,169,000 | +53,000 | 2.07% | 7,561,335 |
| 2023-05-12 | 2023-05-10 | 0.219 | 35,116,000 | +19,000 | 2.07% | 7,690,404 |
| 2023-05-11 | 2023-05-09 | 0.213 | 35,097,000 | -19,000 | 2.07% | 7,475,661 |
| 2023-05-10 | 2023-05-08 | 0.215 | 35,116,000 | +37,000 | 2.07% | 7,549,940 |
| 2023-05-09 | 2023-05-05 | 0.220 | 35,079,000 | +15,000 | 2.07% | 7,717,380 |
| 2023-05-08 | 2023-05-04 | 0.218 | 35,064,000 | +36,000 | 2.07% | 7,643,952 |
| 2023-05-05 | 2023-05-03 | 0.222 | 35,028,000 | +62,000 | 2.06% | 7,776,216 |
| 2023-05-04 | 2023-05-02 | 0.225 | 34,966,000 | -7,000 | 2.06% | 7,867,350 |
| 2023-05-03 | 2023-04-28 | 0.235 | 34,973,000 | +12,000 | 2.06% | 8,218,655 |
| 2023-05-02 | 2023-04-27 | 0.237 | 34,961,000 | -48,000 | 2.06% | 8,285,757 |
| 2023-04-28 | 2023-04-26 | 0.233 | 35,009,000 | -2,000 | 2.06% | 8,157,097 |
| 2023-04-27 | 2023-04-25 | 0.247 | 35,011,000 | +40,000 | 2.06% | 8,647,717 |
| 2023-04-26 | 2023-04-24 | 0.235 | 34,971,000 | +41,000 | 2.06% | 8,218,185 |
| 2023-04-25 | 2023-04-21 | 0.245 | 34,930,000 | -7,000 | 2.06% | 8,557,850 |
| 2023-04-24 | 2023-04-20 | 0.250 | 34,937,000 | +8,000 | 2.06% | 8,734,250 |
| 2023-04-20 | 2023-04-18 | 0.270 | 34,929,000 | +5,000 | 2.06% | 9,430,830 |
| 2023-04-19 | 2023-04-17 | 0.270 | 34,924,000 | +34,000 | 2.06% | 9,429,480 |
| 2023-04-18 | 2023-04-14 | 0.270 | 34,890,000 | -117,000 | 2.06% | 9,420,300 |
| 2023-04-17 | 2023-04-13 | 0.265 | 35,007,000 | +145,000 | 2.06% | 9,276,855 |
| 2023-04-14 | 2023-04-12 | 0.265 | 34,862,000 | +152,000 | 2.06% | 9,238,430 |
| 2023-04-13 | 2023-04-11 | 0.250 | 34,710,000 | +212,000 | 2.05% | 8,677,500 |
| 2023-04-12 | 2023-04-06 | 0.245 | 34,498,000 | +75,000 | 2.03% | 8,452,010 |
| 2023-04-11 | 2023-04-04 | 0.250 | 34,423,000 | -42,000 | 2.03% | 8,605,750 |
| 2023-04-06 | 2023-04-03 | 0.260 | 34,465,000 | +2,089,000 | 2.03% | 8,960,900 |
| 2023-04-04 | 2023-03-31 | 0.270 | 32,376,000 | +590,000 | 1.91% | 8,741,520 |
| 2023-04-03 | 2023-03-30 | 0.260 | 31,786,000 | -85,000 | 1.87% | 8,264,360 |
| 2023-03-31 | 2023-03-29 | 0.248 | 31,871,000 | -13,000 | 1.88% | 7,904,008 |
| 2023-03-30 | 2023-03-28 | 0.227 | 31,884,000 | -21,000 | 1.88% | 7,237,668 |
| 2023-03-28 | 2023-03-24 | 0.224 | 31,905,000 | -28,000 | 1.88% | 7,146,720 |
| 2023-03-27 | 2023-03-23 | 0.222 | 31,933,000 | +75,000 | 1.88% | 7,089,126 |
| 2023-03-24 | 2023-03-22 | 0.230 | 31,858,000 | +161,000 | 1.88% | 7,327,340 |
| 2023-03-23 | 2023-03-21 | 0.226 | 31,697,000 | -680,000 | 1.87% | 7,163,522 |
| 2023-03-22 | 2023-03-20 | 0.226 | 32,377,000 | +87,000 | 1.91% | 7,317,202 |
| 2023-03-21 | 2023-03-17 | 0.234 | 32,290,000 | -774,000 | 1.90% | 7,555,860 |
| 2023-03-20 | 2023-03-16 | 0.203 | 33,064,000 | -15,456,000 | 1.95% | 6,711,992 |
| 2023-03-17 | 2023-03-15 | 0.250 | 48,520,000 | -33,000 | 2.86% | 12,130,000 |
| 2023-03-16 | 2023-03-14 | 0.246 | 48,553,000 | +164,000 | 2.86% | 11,944,038 |
| 2023-03-15 | 2023-03-13 | 0.250 | 48,389,000 | +63,000 | 2.85% | 12,097,250 |
| 2023-03-14 | 2023-03-10 | 0.255 | 48,326,000 | +172,000 | 2.85% | 12,323,130 |
| 2023-03-13 | 2023-03-09 | 0.260 | 48,154,000 | +145,000 | 2.84% | 12,520,040 |
| 2023-03-10 | 2023-03-08 | 0.275 | 48,009,000 | -5,000 | 2.83% | 13,202,475 |
| 2023-03-09 | 2023-03-07 | 0.260 | 48,014,000 | +5,000 | 2.83% | 12,483,640 |
| 2023-03-08 | 2023-03-06 | 0.260 | 48,009,000 | -46,000 | 2.83% | 12,482,340 |
| 2023-03-07 | 2023-03-03 | 0.275 | 48,055,000 | +194,000 | 2.83% | 13,215,125 |
| 2023-03-06 | 2023-03-02 | 0.270 | 47,861,000 | +167,000 | 2.82% | 12,922,470 |
| 2023-03-03 | 2023-03-01 | 0.265 | 47,694,000 | +74,000 | 2.81% | 12,638,910 |
| 2023-03-02 | 2023-02-28 | 0.255 | 47,620,000 | -1,138,000 | 2.81% | 12,143,100 |
| 2023-03-01 | 2023-02-27 | 0.265 | 48,758,000 | +282,000 | 2.87% | 12,920,870 |
| 2023-02-28 | 2023-02-24 | 0.270 | 48,476,000 | -304,000 | 2.86% | 13,088,520 |
| 2023-02-27 | 2023-02-23 | 0.265 | 48,780,000 | -6,000 | 2.88% | 12,926,700 |
| 2023-02-24 | 2023-02-22 | 0.265 | 48,786,000 | +5,000 | 2.88% | 12,928,290 |
| 2023-02-23 | 2023-02-21 | 0.280 | 48,781,000 | +280,000 | 2.88% | 13,658,680 |
| 2023-02-22 | 2023-02-20 | 0.270 | 48,501,000 | +1,000 | 2.86% | 13,095,270 |
| 2023-02-21 | 2023-02-17 | 0.265 | 48,500,000 | -472,000 | 2.86% | 12,852,500 |
| 2023-02-20 | 2023-02-16 | 0.275 | 48,972,000 | +199,000 | 2.89% | 13,467,300 |
| 2023-02-17 | 2023-02-15 | 0.270 | 48,773,000 | +58,000 | 2.88% | 13,168,710 |
| 2023-02-16 | 2023-02-14 | 0.285 | 48,715,000 | +161,000 | 2.87% | 13,883,775 |
| 2023-02-15 | 2023-02-13 | 0.280 | 48,554,000 | +118,000 | 2.86% | 13,595,120 |
| 2023-02-14 | 2023-02-10 | 0.270 | 48,436,000 | +83,000 | 2.86% | 13,077,720 |
| 2023-02-13 | 2023-02-09 | 0.285 | 48,353,000 | +8,000 | 2.85% | 13,780,605 |
| 2023-02-10 | 2023-02-08 | 0.285 | 48,345,000 | +437,000 | 2.85% | 13,778,325 |
| 2023-02-09 | 2023-02-07 | 0.290 | 47,908,000 | +57,000 | 2.82% | 13,893,320 |
| 2023-02-08 | 2023-02-06 | 0.290 | 47,851,000 | -695,000 | 2.82% | 13,876,790 |
| 2023-02-07 | 2023-02-03 | 0.295 | 48,546,000 | +51,000 | 2.86% | 14,321,070 |
| 2023-02-06 | 2023-02-02 | 0.300 | 48,495,000 | +100,000 | 2.86% | 14,548,500 |
| 2023-02-03 | 2023-02-01 | 0.295 | 48,395,000 | +26,000 | 2.85% | 14,276,525 |
| 2023-02-02 | 2023-01-31 | 0.295 | 48,369,000 | +252,000 | 2.85% | 14,268,855 |
| 2023-02-01 | 2023-01-30 | 0.295 | 48,117,000 | +990,000 | 2.84% | 14,194,515 |
| 2023-01-31 | 2023-01-27 | 0.300 | 47,127,000 | -157,000 | 2.78% | 14,138,100 |
| 2023-01-30 | 2023-01-26 | 0.290 | 47,284,000 | +144,000 | 2.79% | 13,712,360 |
| 2023-01-27 | 2023-01-20 | 0.300 | 47,140,000 | +46,000 | 2.78% | 14,142,000 |
| 2023-01-26 | 2023-01-19 | 0.295 | 47,094,000 | +575,000 | 2.78% | 13,892,730 |
| 2023-01-20 | 2023-01-18 | 0.300 | 46,519,000 | +187,000 | 2.74% | 13,955,700 |
| 2023-01-19 | 2023-01-17 | 0.290 | 46,332,000 | +39,000 | 2.73% | 13,436,280 |
| 2023-01-18 | 2023-01-16 | 0.290 | 46,293,000 | +27,000 | 2.73% | 13,424,970 |
| 2023-01-17 | 2023-01-13 | 0.295 | 46,266,000 | +269,000 | 2.73% | 13,648,470 |
| 2023-01-16 | 2023-01-12 | 0.305 | 45,997,000 | +233,000 | 2.71% | 14,029,085 |
| 2023-01-13 | 2023-01-11 | 0.290 | 45,764,000 | +286,000 | 2.70% | 13,271,560 |
| 2023-01-12 | 2023-01-10 | 0.295 | 45,478,000 | -17,000 | 2.68% | 13,416,010 |
| 2023-01-11 | 2023-01-09 | 0.300 | 45,495,000 | +22,000 | 2.68% | 13,648,500 |
| 2023-01-10 | 2023-01-06 | 0.295 | 45,473,000 | +146,000 | 2.68% | 13,414,535 |
| 2023-01-09 | 2023-01-05 | 0.300 | 45,327,000 | +89,000 | 2.67% | 13,598,100 |
| 2023-01-06 | 2023-01-04 | 0.310 | 45,238,000 | -21,000 | 2.67% | 14,023,780 |
| 2023-01-05 | 2023-01-03 | 0.300 | 45,259,000 | +33,000 | 2.67% | 13,577,700 |
| 2023-01-04 | 2022-12-30 | 0.305 | 45,226,000 | -34,000 | 2.67% | 13,793,930 |
| 2023-01-03 | 2022-12-29 | 0.295 | 45,260,000 | +34,000 | 2.67% | 13,351,700 |
| 2022-12-30 | 2022-12-28 | 0.300 | 45,226,000 | +49,000 | 2.67% | 13,567,800 |
| 2022-12-29 | 2022-12-23 | 0.310 | 45,177,000 | +43,000 | 2.66% | 14,004,870 |
| 2022-12-28 | 2022-12-22 | 0.320 | 45,134,000 | +106,000 | 2.66% | 14,442,880 |
| 2022-12-23 | 2022-12-21 | 0.310 | 45,028,000 | +779,000 | 2.65% | 13,958,680 |
| 2022-12-22 | 2022-12-20 | 0.300 | 44,249,000 | +10,000 | 2.61% | 13,274,700 |
| 2022-12-20 | 2022-12-16 | 0.320 | 44,239,000 | +332,000 | 2.61% | 14,156,480 |
| 2022-12-19 | 2022-12-15 | 0.315 | 43,907,000 | +7,000 | 2.59% | 13,830,705 |
| 2022-12-16 | 2022-12-14 | 0.320 | 43,900,000 | +34,000 | 2.59% | 14,048,000 |
| 2022-12-15 | 2022-12-13 | 0.325 | 43,866,000 | +5,000 | 2.59% | 14,256,450 |
| 2022-12-14 | 2022-12-12 | 0.320 | 43,861,000 | +90,000 | 2.59% | 14,035,520 |
| 2022-12-12 | 2022-12-08 | 0.305 | 43,771,000 | -5,000 | 2.58% | 13,350,155 |
| 2022-12-09 | 2022-12-07 | 0.310 | 43,776,000 | -38,000 | 2.58% | 13,570,560 |
| 2022-12-08 | 2022-12-06 | 0.315 | 43,814,000 | +50,000 | 2.58% | 13,801,410 |
| 2022-12-07 | 2022-12-05 | 0.295 | 43,764,000 | +41,000 | 2.58% | 12,910,380 |
| 2022-12-06 | 2022-12-02 | 0.275 | 43,723,000 | +113,000 | 2.58% | 12,023,825 |
| 2022-12-05 | 2022-12-01 | 0.280 | 43,610,000 | +358,000 | 2.57% | 12,210,800 |
| 2022-12-02 | 2022-11-30 | 0.290 | 43,252,000 | -16,000 | 2.55% | 12,543,080 |
| 2022-12-01 | 2022-11-29 | 0.295 | 43,268,000 | +12,000 | 2.55% | 12,764,060 |
| 2022-11-30 | 2022-11-28 | 0.290 | 43,256,000 | -2,000 | 2.55% | 12,544,240 |
| 2022-11-29 | 2022-11-25 | 0.295 | 43,258,000 | +27,000 | 2.55% | 12,761,110 |
| 2022-11-28 | 2022-11-24 | 0.300 | 43,231,000 | -528,000 | 2.55% | 12,969,300 |
| 2022-11-25 | 2022-11-23 | 0.305 | 43,759,000 | +64,000 | 2.58% | 13,346,495 |
| 2022-11-24 | 2022-11-22 | 0.290 | 43,695,000 | +16,000 | 2.58% | 12,671,550 |
| 2022-11-23 | 2022-11-21 | 0.295 | 43,679,000 | +327,000 | 2.57% | 12,885,305 |
| 2022-11-22 | 2022-11-18 | 0.300 | 43,352,000 | +99,000 | 2.56% | 13,005,600 |
| 2022-11-21 | 2022-11-17 | 0.300 | 43,253,000 | +229,000 | 2.55% | 12,975,900 |
| 2022-11-18 | 2022-11-16 | 0.310 | 43,024,000 | +70,000 | 2.54% | 13,337,440 |
| 2022-11-17 | 2022-11-15 | 0.325 | 42,954,000 | +421,000 | 2.53% | 13,960,050 |
| 2022-11-16 | 2022-11-14 | 0.305 | 42,533,000 | +23,000 | 2.51% | 12,972,565 |
| 2022-11-15 | 2022-11-11 | 0.315 | 42,510,000 | +30,000 | 2.51% | 13,390,650 |
| 2022-11-14 | 2022-11-10 | 0.280 | 42,480,000 | +231,000 | 2.50% | 11,894,400 |
| 2022-11-11 | 2022-11-09 | 0.300 | 42,249,000 | +18,000 | 2.49% | 12,674,700 |
| 2022-11-10 | 2022-11-08 | 0.310 | 42,231,000 | +132,000 | 2.49% | 13,091,610 |
| 2022-11-09 | 2022-11-07 | 0.340 | 42,099,000 | -422,000 | 2.48% | 14,313,660 |
| 2022-11-08 | 2022-11-04 | 0.270 | 42,521,000 | +222,000 | 2.51% | 11,480,670 |
| 2022-11-07 | 2022-11-03 | 0.250 | 42,299,000 | +424,000 | 2.49% | 10,574,750 |
| 2022-11-04 | 2022-11-02 | 0.250 | 41,875,000 | +180,000 | 2.47% | 10,468,750 |
| 2022-11-03 | 2022-11-01 | 0.255 | 41,695,000 | +333,000 | 2.46% | 10,632,225 |
| 2022-11-02 | 2022-10-31 | 0.238 | 41,362,000 | +55,000 | 2.44% | 9,844,156 |
| 2022-11-01 | 2022-10-28 | 0.270 | 41,307,000 | +467,000 | 2.43% | 11,152,890 |
| 2022-10-31 | 2022-10-27 | 0.295 | 40,840,000 | +36,000 | 2.41% | 12,047,800 |
| 2022-10-28 | 2022-10-26 | 0.305 | 40,804,000 | -395,000 | 2.41% | 12,445,220 |
| 2022-10-27 | 2022-10-25 | 0.295 | 41,199,000 | -76,000 | 2.43% | 12,153,705 |
| 2022-10-26 | 2022-10-24 | 0.295 | 41,275,000 | +263,000 | 2.43% | 12,176,125 |
| 2022-10-25 | 2022-10-21 | 0.305 | 41,012,000 | -27,000 | 2.42% | 12,508,660 |
| 2022-10-24 | 2022-10-20 | 0.315 | 41,039,000 | +86,000 | 2.42% | 12,927,285 |
| 2022-10-21 | 2022-10-19 | 0.320 | 40,953,000 | +960,000 | 2.41% | 13,104,960 |
| 2022-10-20 | 2022-10-18 | 0.335 | 39,993,000 | +81,000 | 2.36% | 13,397,655 |
| 2022-10-19 | 2022-10-17 | 0.330 | 39,912,000 | +4,000 | 2.35% | 13,170,960 |
| 2022-10-18 | 2022-10-14 | 0.340 | 39,908,000 | +26,000 | 2.35% | 13,568,720 |
| 2022-10-17 | 2022-10-13 | 0.330 | 39,882,000 | +65,000 | 2.35% | 13,161,060 |
| 2022-10-14 | 2022-10-12 | 0.345 | 39,817,000 | +105,000 | 2.35% | 13,736,865 |
| 2022-10-13 | 2022-10-11 | 0.335 | 39,712,000 | +52,000 | 2.34% | 13,303,520 |
| 2022-10-12 | 2022-10-10 | 0.340 | 39,660,000 | +1,000 | 2.34% | 13,484,400 |
| 2022-10-11 | 2022-10-07 | 0.365 | 39,659,000 | +25,000 | 2.34% | 14,475,535 |
| 2022-10-10 | 2022-10-06 | 0.385 | 39,634,000 | +71,000 | 2.34% | 15,259,090 |
| 2022-10-07 | 2022-10-05 | 0.380 | 39,563,000 | +142,000 | 2.33% | 15,033,940 |
| 2022-10-06 | 2022-10-03 | 0.365 | 39,421,000 | +4,000 | 2.32% | 14,388,665 |
| 2022-10-05 | 2022-09-30 | 0.365 | 39,417,000 | +87,000 | 2.32% | 14,387,205 |
| 2022-10-03 | 2022-09-29 | 0.375 | 39,330,000 | +160,000 | 2.32% | 14,748,750 |
| 2022-09-30 | 2022-09-28 | 0.440 | 39,170,000 | -58,000 | 2.31% | 17,234,800 |
| 2022-09-29 | 2022-09-27 | 0.465 | 39,228,000 | -239,000 | 2.31% | 18,241,020 |
| 2022-09-28 | 2022-09-26 | 0.500 | 39,467,000 | +5,000 | 2.33% | 19,733,500 |
| 2022-09-27 | 2022-09-23 | 0.550 | 39,462,000 | +17,000 | 2.33% | 21,704,100 |
| 2022-09-26 | 2022-09-22 | 0.560 | 39,445,000 | -54,000 | 2.33% | 22,089,200 |
| 2022-09-23 | 2022-09-21 | 0.560 | 39,499,000 | +32,000 | 2.33% | 22,119,440 |
| 2022-09-22 | 2022-09-20 | 0.570 | 39,467,000 | -16,000 | 2.33% | 22,496,190 |
| 2022-09-21 | 2022-09-19 | 0.570 | 39,483,000 | +244,000 | 2.33% | 22,505,310 |
| 2022-09-20 | 2022-09-16 | 0.560 | 39,239,000 | +50,000 | 2.31% | 21,973,840 |
| 2022-09-19 | 2022-09-15 | 0.550 | 39,189,000 | +127,000 | 2.31% | 21,553,950 |
| 2022-09-16 | 2022-09-14 | 0.550 | 39,062,000 | +117,000 | 2.30% | 21,484,100 |
| 2022-09-15 | 2022-09-13 | 0.550 | 38,945,000 | +918,000 | 2.30% | 21,419,750 |
| 2022-09-14 | 2022-09-09 | 0.570 | 38,027,000 | +196,000 | 2.24% | 21,675,390 |
| 2022-09-13 | 2022-09-08 | 0.540 | 37,831,000 | +132,000 | 2.23% | 20,428,740 |
| 2022-09-09 | 2022-09-07 | 0.530 | 37,699,000 | -89,000 | 2.22% | 19,980,470 |
| 2022-09-08 | 2022-09-06 | 0.560 | 37,788,000 | -36,000 | 2.23% | 21,161,280 |
| 2022-09-07 | 2022-09-05 | 0.590 | 37,824,000 | -49,000 | 2.23% | 22,316,160 |
| 2022-09-06 | 2022-09-02 | 0.620 | 37,873,000 | +20,000 | 2.23% | 23,481,260 |
| 2022-09-05 | 2022-09-01 | 0.600 | 37,853,000 | -38,000 | 2.23% | 22,711,800 |
| 2022-09-02 | 2022-08-31 | 0.620 | 37,891,000 | +24,000 | 2.23% | 23,492,420 |
| 2022-09-01 | 2022-08-30 | 0.670 | 37,867,000 | +19,000 | 2.23% | 25,370,890 |
| 2022-08-31 | 2022-08-29 | 0.650 | 37,848,000 | +81,000 | 2.23% | 24,601,200 |
| 2022-08-29 | 2022-08-25 | 0.660 | 37,767,000 | +12,000 | 2.23% | 24,926,220 |
| 2022-08-26 | 2022-08-24 | 0.630 | 37,755,000 | +50,000 | 2.23% | 23,785,650 |
| 2022-08-25 | 2022-08-23 | 0.680 | 37,705,000 | +63,000 | 2.22% | 25,639,400 |
| 2022-08-24 | 2022-08-22 | 0.740 | 37,642,000 | +130,000 | 2.22% | 27,855,080 |
| 2022-08-23 | 2022-08-19 | 0.670 | 37,512,000 | +76,000 | 2.21% | 25,133,040 |
| 2022-08-22 | 2022-08-18 | 0.620 | 37,436,000 | -97,000 | 2.21% | 23,210,320 |
| 2022-08-19 | 2022-08-17 | 0.610 | 37,533,000 | -31,000 | 2.21% | 22,895,130 |
| 2022-08-18 | 2022-08-16 | 0.640 | 37,564,000 | -4,000 | 2.21% | 24,040,960 |
| 2022-08-17 | 2022-08-15 | 0.650 | 37,568,000 | +29,000 | 2.21% | 24,419,200 |
| 2022-08-16 | 2022-08-12 | 0.650 | 37,539,000 | -26,000 | 2.21% | 24,400,350 |
| 2022-08-15 | 2022-08-11 | 0.640 | 37,565,000 | -7,000 | 2.21% | 24,041,600 |
| 2022-08-12 | 2022-08-10 | 0.640 | 37,572,000 | +14,000 | 2.21% | 24,046,080 |
| 2022-08-11 | 2022-08-09 | 0.670 | 37,558,000 | +7,000 | 2.21% | 25,163,860 |
| 2022-08-10 | 2022-08-08 | 0.670 | 37,551,000 | -14,000 | 2.21% | 25,159,170 |
| 2022-08-09 | 2022-08-05 | 0.660 | 37,565,000 | +7,000 | 2.21% | 24,792,900 |
| 2022-08-08 | 2022-08-04 | 0.650 | 37,558,000 | -43,000 | 2.21% | 24,412,700 |
| 2022-08-05 | 2022-08-03 | 0.640 | 37,601,000 | -37,000 | 2.22% | 24,064,640 |
| 2022-08-04 | 2022-08-02 | 0.630 | 37,638,000 | +58,000 | 2.22% | 23,711,940 |
| 2022-08-03 | 2022-08-01 | 0.690 | 37,580,000 | -235,000 | 2.22% | 25,930,200 |
| 2022-08-02 | 2022-07-29 | 0.770 | 37,815,000 | -17,000 | 2.23% | 29,117,550 |
| 2022-08-01 | 2022-07-28 | 0.810 | 37,832,000 | +56,000 | 2.23% | 30,643,920 |
| 2022-07-29 | 2022-07-27 | 0.800 | 37,776,000 | -10,000 | 2.23% | 30,220,800 |
| 2022-07-28 | 2022-07-26 | 0.800 | 37,786,000 | -620,000 | 2.23% | 30,228,800 |
| 2022-07-27 | 2022-07-25 | 0.790 | 38,406,000 | -317,000 | 2.26% | 30,340,740 |
| 2022-07-26 | 2022-07-22 | 0.830 | 38,723,000 | +54,000 | 2.28% | 32,140,090 |
| 2022-07-22 | 2022-07-20 | 0.760 | 38,669,000 | +178,000 | 2.28% | 29,388,440 |
| 2022-07-21 | 2022-07-19 | 0.740 | 38,491,000 | -96,000 | 2.27% | 28,483,340 |
| 2022-07-20 | 2022-07-18 | 0.750 | 38,587,000 | -67,000 | 2.27% | 28,940,250 |
| 2022-07-19 | 2022-07-15 | 0.680 | 38,654,000 | -231,000 | 2.28% | 26,284,720 |
| 2022-07-18 | 2022-07-14 | 0.700 | 38,885,000 | +145,000 | 2.29% | 27,219,500 |
| 2022-07-15 | 2022-07-13 | 0.510 | 38,740,000 | -111,000 | 2.28% | 19,757,400 |
| 2022-07-14 | 2022-07-12 | 0.520 | 38,851,000 | +17,000 | 2.29% | 20,202,520 |
| 2022-07-13 | 2022-07-11 | 0.500 | 38,834,000 | -61,000 | 2.29% | 19,417,000 |
| 2022-07-12 | 2022-07-08 | 0.510 | 38,895,000 | +4,000 | 2.29% | 19,836,450 |
| 2022-07-08 | 2022-07-06 | 0.495 | 38,891,000 | +21,000 | 2.29% | 19,251,045 |
| 2022-07-07 | 2022-07-05 | 0.520 | 38,870,000 | +6,000 | 2.29% | 20,212,400 |
| 2022-07-06 | 2022-07-04 | 0.500 | 38,864,000 | +95,000 | 2.29% | 19,432,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 38,769,000 | -712,000 | 2.29% | 20,159,880 |
| 2022-07-04 | 2022-06-29 | 0.530 | 39,481,000 | +156,000 | 2.33% | 20,924,930 |
| 2022-06-30 | 2022-06-28 | 0.520 | 39,325,000 | -74,000 | 2.32% | 20,449,000 |
| 2022-06-29 | 2022-06-27 | 0.530 | 39,399,000 | -1,850,000 | 2.32% | 20,881,470 |
| 2022-06-28 | 2022-06-24 | 0.460 | 41,249,000 | -573,000 | 2.43% | 18,974,540 |
| 2022-06-27 | 2022-06-23 | 0.445 | 41,822,000 | +110,000 | 2.47% | 18,610,790 |
| 2022-06-24 | 2022-06-22 | 0.440 | 41,712,000 | +85,000 | 2.46% | 18,353,280 |
| 2022-06-23 | 2022-06-21 | 0.480 | 41,627,000 | +171,000 | 2.45% | 19,980,960 |
| 2022-06-22 | 2022-06-20 | 0.465 | 41,456,000 | -2,179,000 | 2.44% | 19,277,040 |
| 2022-06-21 | 2022-06-17 | 0.480 | 43,635,000 | +537,000 | 2.57% | 20,944,800 |
| 2022-06-20 | 2022-06-16 | 0.510 | 43,098,000 | +4,214,000 | 2.54% | 21,979,980 |
| 2022-06-17 | 2022-06-15 | 0.540 | 38,884,000 | +93,000 | 2.29% | 20,997,360 |
| 2022-06-16 | 2022-06-14 | 0.580 | 38,791,000 | +232,000 | 2.29% | 22,498,780 |
| 2022-06-15 | 2022-06-13 | 0.500 | 38,559,000 | -936,000 | 2.27% | 19,279,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 39,495,000 | -2,657,000 | 2.33% | 22,512,150 |
| 2022-06-13 | 2022-06-09 | 0.630 | 42,152,000 | +988,000 | 2.48% | 26,555,760 |
| 2022-06-10 | 2022-06-08 | 0.640 | 41,164,000 | -18,489,000 | 2.43% | 26,344,960 |
| 2022-06-09 | 2022-06-07 | 0.790 | 59,653,000 | +1,989,000 | 3.52% | 47,125,870 |
| 2022-06-08 | 2022-06-06 | 0.850 | 57,664,000 | +2,533,000 | 3.40% | 49,014,400 |
| 2022-06-07 | 2022-06-02 | 0.870 | 55,131,000 | +2,099,000 | 3.25% | 47,963,970 |
| 2022-06-06 | 2022-06-01 | 0.890 | 53,032,000 | -1,105,000 | 3.13% | 47,198,480 |
| 2022-06-02 | 2022-05-31 | 0.850 | 54,137,000 | +398,000 | 3.19% | 46,016,450 |
| 2022-06-01 | 2022-05-30 | 0.840 | 53,739,000 | +592,000 | 3.17% | 45,140,760 |
| 2022-05-31 | 2022-05-27 | 0.810 | 53,147,000 | +4,771,000 | 3.13% | 43,049,070 |
| 2022-05-30 | 2022-05-26 | 0.850 | 48,376,000 | -90,000 | 2.85% | 41,119,600 |
| 2022-05-27 | 2022-05-25 | 0.810 | 48,466,000 | +5,479,000 | 2.86% | 39,257,460 |
| 2022-05-26 | 2022-05-24 | 0.790 | 42,987,000 | +4,798,000 | 2.53% | 33,959,730 |
| 2022-05-25 | 2022-05-23 | 0.800 | 38,189,000 | +1,405,000 | 2.25% | 30,551,200 |
| 2022-05-24 | 2022-05-20 | 0.800 | 36,784,000 | -139,000 | 2.17% | 29,427,200 |
| 2022-05-23 | 2022-05-19 | 0.830 | 36,923,000 | +157,000 | 2.18% | 30,646,090 |
| 2022-05-20 | 2022-05-18 | 0.780 | 36,766,000 | -14,000 | 2.17% | 28,677,480 |
| 2022-05-19 | 2022-05-17 | 0.800 | 36,780,000 | -1,287,000 | 2.17% | 29,424,000 |
| 2022-05-18 | 2022-05-16 | 0.720 | 38,067,000 | +1,104,000 | 2.24% | 27,408,240 |
| 2022-05-17 | 2022-05-13 | 0.690 | 36,963,000 | -178,000 | 2.18% | 25,504,470 |
| 2022-05-16 | 2022-05-12 | 0.650 | 37,141,000 | +9,334,000 | 2.19% | 24,141,650 |
| 2022-05-13 | 2022-05-11 | 0.820 | 27,807,000 | -1,995,000 | 1.64% | 22,801,740 |
| 2022-05-12 | 2022-05-10 | 0.810 | 29,802,000 | -4,317,000 | 1.76% | 24,139,620 |
| 2022-05-11 | 2022-05-06 | 0.640 | 34,119,000 | +3,501,000 | 2.01% | 21,836,160 |
| 2022-05-10 | 2022-05-05 | 0.690 | 30,618,000 | +1,019,000 | 1.80% | 21,126,420 |
| 2022-05-06 | 2022-05-04 | 0.690 | 29,599,000 | -143,000 | 1.74% | 20,423,310 |
| 2022-05-05 | 2022-05-03 | 0.570 | 29,742,000 | -19,000 | 1.75% | 16,952,940 |
| 2022-05-04 | 2022-04-29 | 0.570 | 29,761,000 | -280,000 | 1.75% | 16,963,770 |
| 2022-05-03 | 2022-04-28 | 0.520 | 30,041,000 | +56,000 | 1.77% | 15,621,320 |
| 2022-04-29 | 2022-04-27 | 0.500 | 29,985,000 | -1,672,000 | 1.77% | 14,992,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 31,657,000 | +3,769,000 | 1.87% | 18,677,630 |
| 2022-04-27 | 2022-04-25 | 0.610 | 27,888,000 | +874,000 | 1.64% | 17,011,680 |
| 2022-04-26 | 2022-04-22 | 0.420 | 27,014,000 | +3,158,000 | 1.59% | 11,345,880 |
| 2022-04-25 | 2022-04-21 | 0.420 | 23,856,000 | +186,000 | 1.41% | 10,019,520 |
| 2022-04-22 | 2022-04-20 | 0.455 | 23,670,000 | +368,000 | 1.40% | 10,769,850 |
| 2022-04-21 | 2022-04-19 | 0.420 | 23,302,000 | +3,193,000 | 1.37% | 9,786,840 |
| 2022-04-20 | 2022-04-14 | 0.425 | 20,109,000 | +2,419,000 | 1.19% | 8,546,325 |
| 2022-04-19 | 2022-04-13 | 0.520 | 17,690,000 | -284,000 | 1.04% | 9,198,800 |
| 2022-04-14 | 2022-04-12 | 0.420 | 17,974,000 | +1,033,000 | 1.06% | 7,549,080 |
| 2022-04-13 | 2022-04-11 | 0.540 | 16,941,000 | +46,000 | 1.00% | 9,148,140 |
| 2022-04-12 | 2022-04-08 | 0.500 | 16,895,000 | -819,000 | 1.00% | 8,447,500 |
| 2022-04-11 | 2022-04-07 | 0.425 | 17,714,000 | +1,096,000 | 1.04% | 7,528,450 |
| 2022-04-08 | 2022-04-06 | 0.460 | 16,618,000 | +497,000 | 0.98% | 7,644,280 |
| 2022-04-07 | 2022-04-04 | 0.500 | 16,121,000 | +57,000 | 0.95% | 8,060,500 |
| 2022-04-06 | 2022-04-01 | 0.470 | 16,064,000 | +33,000 | 0.95% | 7,550,080 |
| 2022-04-04 | 2022-03-31 | 0.430 | 16,031,000 | +61,000 | 0.94% | 6,893,330 |
| 2022-04-01 | 2022-03-30 | 0.405 | 15,970,000 | -99,000 | 0.94% | 6,467,850 |
| 2022-03-31 | 2022-03-29 | 0.325 | 16,069,000 | +140,000 | 0.95% | 5,222,425 |
| 2022-03-30 | 2022-03-28 | 0.340 | 15,929,000 | -1,257,000 | 0.94% | 5,415,860 |
| 2022-03-29 | 2022-03-25 | 0.355 | 17,186,000 | +1,000 | 1.01% | 6,101,030 |
| 2022-03-28 | 2022-03-24 | 0.360 | 17,185,000 | +1,000 | 1.01% | 6,186,600 |
| 2022-03-25 | 2022-03-23 | 0.345 | 17,184,000 | +8,000 | 1.01% | 5,928,480 |
| 2022-03-24 | 2022-03-22 | 0.330 | 17,176,000 | +156,000 | 1.01% | 5,668,080 |
| 2022-03-23 | 2022-03-21 | 0.335 | 17,020,000 | +86,000 | 1.00% | 5,701,700 |
| 2022-03-22 | 2022-03-18 | 0.330 | 16,934,000 | -12,000 | 1.00% | 5,588,220 |
| 2022-03-21 | 2022-03-17 | 0.315 | 16,946,000 | -44,000 | 1.00% | 5,337,990 |
| 2022-03-18 | 2022-03-16 | 0.320 | 16,990,000 | -32,000 | 1.00% | 5,436,800 |
| 2022-03-17 | 2022-03-15 | 0.305 | 17,022,000 | -201,000 | 1.00% | 5,191,710 |
| 2022-03-16 | 2022-03-14 | 0.340 | 17,223,000 | -106,000 | 1.02% | 5,855,820 |
| 2022-03-15 | 2022-03-11 | 0.365 | 17,329,000 | +88,000 | 1.02% | 6,325,085 |
| 2022-03-14 | 2022-03-10 | 0.365 | 17,241,000 | -180,000 | 1.02% | 6,292,965 |
| 2022-03-11 | 2022-03-09 | 0.370 | 17,421,000 | -193,000 | 1.03% | 6,445,770 |
| 2022-03-10 | 2022-03-08 | 0.375 | 17,614,000 | +134,000 | 1.04% | 6,605,250 |
| 2022-03-09 | 2022-03-07 | 0.385 | 17,480,000 | -97,000 | 1.03% | 6,729,800 |
| 2022-03-08 | 2022-03-04 | 0.375 | 17,577,000 | -50,000 | 1.04% | 6,591,375 |
| 2022-03-07 | 2022-03-03 | 0.375 | 17,627,000 | +100,000 | 1.04% | 6,610,125 |
| 2022-03-04 | 2022-03-02 | 0.375 | 17,527,000 | -100,000 | 1.03% | 6,572,625 |
| 2022-03-03 | 2022-03-01 | 0.355 | 17,627,000 | -1,000 | 1.04% | 6,257,585 |
| 2022-03-02 | 2022-02-28 | 0.345 | 17,628,000 | +87,000 | 1.04% | 6,081,660 |
| 2022-03-01 | 2022-02-25 | 0.370 | 17,541,000 | -100,000 | 1.03% | 6,490,170 |
| 2022-02-28 | 2022-02-24 | 0.365 | 17,641,000 | -119,000 | 1.04% | 6,438,965 |
| 2022-02-25 | 2022-02-23 | 0.380 | 17,760,000 | -70,000 | 1.05% | 6,748,800 |
| 2022-02-24 | 2022-02-22 | 0.380 | 17,830,000 | -743,000 | 1.05% | 6,775,400 |
| 2022-02-23 | 2022-02-21 | 0.375 | 18,573,000 | +126,000 | 1.09% | 6,964,875 |
| 2022-02-22 | 2022-02-18 | 0.375 | 18,447,000 | +26,000 | 1.09% | 6,917,625 |
| 2022-02-21 | 2022-02-17 | 0.375 | 18,421,000 | -546,000 | 1.09% | 6,907,875 |
| 2022-02-18 | 2022-02-16 | 0.375 | 18,967,000 | -688,000 | 1.12% | 7,112,625 |
| 2022-02-17 | 2022-02-15 | 0.365 | 19,655,000 | -1,261,000 | 1.16% | 7,174,075 |
| 2022-02-16 | 2022-02-14 | 0.370 | 20,916,000 | -561,000 | 1.23% | 7,738,920 |
| 2022-02-14 | 2022-02-10 | 0.380 | 21,477,000 | +100,000 | 1.27% | 8,161,260 |
| 2022-02-11 | 2022-02-09 | 0.380 | 21,377,000 | -8,000 | 1.26% | 8,123,260 |
| 2022-02-10 | 2022-02-08 | 0.385 | 21,385,000 | -228,000 | 1.26% | 8,233,225 |
| 2022-02-09 | 2022-02-07 | 0.380 | 21,613,000 | -863,000 | 1.27% | 8,212,940 |
| 2022-02-08 | 2022-02-04 | 0.375 | 22,476,000 | -234,000 | 1.32% | 8,428,500 |
| 2022-02-07 | 2022-01-31 | 0.355 | 22,710,000 | -600,000 | 1.34% | 8,062,050 |
| 2022-02-04 | 2022-01-27 | 0.350 | 23,310,000 | -30,000 | 1.37% | 8,158,500 |
| 2022-01-28 | 2022-01-26 | 0.345 | 23,340,000 | +55,000 | 1.38% | 8,052,300 |
| 2022-01-26 | 2022-01-24 | 0.335 | 23,285,000 | -100,000 | 1.37% | 7,800,475 |
| 2022-01-19 | 2022-01-17 | 0.340 | 23,385,000 | -30,000 | 1.38% | 7,950,900 |
| 2022-01-12 | 2022-01-10 | 0.320 | 23,415,000 | +112,000 | 1.38% | 7,492,800 |
| 2022-01-11 | 2022-01-07 | 0.315 | 23,303,000 | -1,000 | 1.37% | 7,340,445 |
| 2022-01-07 | 2022-01-05 | 0.305 | 23,304,000 | -65,000 | 1.37% | 7,107,720 |
| 2022-01-04 | 2021-12-31 | 0.310 | 23,369,000 | -300,000 | 1.38% | 7,244,390 |
| 2021-12-28 | 2021-12-22 | 0.285 | 23,669,000 | -29,000 | 1.40% | 6,745,665 |
| 2021-12-23 | 2021-12-21 | 0.280 | 23,698,000 | +51,000 | 1.40% | 6,635,440 |
| 2021-12-22 | 2021-12-20 | 0.275 | 23,647,000 | +5,000 | 1.39% | 6,502,925 |
| 2021-12-21 | 2021-12-17 | 0.295 | 23,642,000 | -236,000 | 1.39% | 6,974,390 |
| 2021-12-15 | 2021-12-13 | 0.320 | 23,878,000 | +110,000 | 1.41% | 7,640,960 |
| 2021-12-14 | 2021-12-10 | 0.320 | 23,768,000 | +112,000 | 1.40% | 7,605,760 |
| 2021-12-07 | 2021-12-03 | 0.315 | 23,656,000 | -25,000 | 1.39% | 7,451,640 |
| 2021-12-03 | 2021-12-01 | 0.310 | 23,681,000 | -47,000 | 1.40% | 7,341,110 |
| 2021-11-25 | 2021-11-23 | 0.305 | 23,728,000 | -10,000 | 1.40% | 7,237,040 |
| 2021-11-23 | 2021-11-19 | 0.325 | 23,738,000 | +2,000 | 1.40% | 7,714,850 |
| 2021-11-18 | 2021-11-16 | 0.335 | 23,736,000 | -78,000 | 1.40% | 7,951,560 |
| 2021-11-17 | 2021-11-15 | 0.335 | 23,814,000 | -12,000 | 1.40% | 7,977,690 |
| 2021-11-15 | 2021-11-11 | 0.335 | 23,826,000 | -1,004,000 | 1.40% | 7,981,710 |
| 2021-11-10 | 2021-11-08 | 0.330 | 24,830,000 | +64,000 | 1.46% | 8,193,900 |
| 2021-11-09 | 2021-11-05 | 0.335 | 24,766,000 | +8,000 | 1.46% | 8,296,610 |
| 2021-11-08 | 2021-11-04 | 0.350 | 24,758,000 | -100,000 | 1.46% | 8,665,300 |
| 2021-11-05 | 2021-11-03 | 0.350 | 24,858,000 | +88,000 | 1.47% | 8,700,300 |
| 2021-11-04 | 2021-11-02 | 0.340 | 24,770,000 | -180,000 | 1.46% | 8,421,800 |
| 2021-11-03 | 2021-11-01 | 0.315 | 24,950,000 | -833,000 | 1.47% | 7,859,250 |
| 2021-11-02 | 2021-10-29 | 0.320 | 25,783,000 | +21,000 | 1.52% | 8,250,560 |
| 2021-10-29 | 2021-10-27 | 0.320 | 25,762,000 | -34,000 | 1.52% | 8,243,840 |
| 2021-10-28 | 2021-10-26 | 0.335 | 25,796,000 | +138,000 | 1.52% | 8,641,660 |
| 2021-10-27 | 2021-10-25 | 0.335 | 25,658,000 | -69,000 | 1.51% | 8,595,430 |
| 2021-10-26 | 2021-10-22 | 0.320 | 25,727,000 | +533,000 | 1.52% | 8,232,640 |
| 2021-10-25 | 2021-10-21 | 0.330 | 25,194,000 | +167,000 | 1.49% | 8,314,020 |
| 2021-10-22 | 2021-10-20 | 0.345 | 25,027,000 | +206,000 | 1.48% | 8,634,315 |
| 2021-10-21 | 2021-10-19 | 0.345 | 24,821,000 | +633,000 | 1.46% | 8,563,245 |
| 2021-10-20 | 2021-10-18 | 0.355 | 24,188,000 | +125,000 | 1.43% | 8,586,740 |
| 2021-10-19 | 2021-10-15 | 0.340 | 24,063,000 | -91,000 | 1.42% | 8,181,420 |
| 2021-10-18 | 2021-10-12 | 0.370 | 24,154,000 | -250,000 | 1.42% | 8,936,980 |
| 2021-10-15 | 2021-10-11 | 0.395 | 24,404,000 | +54,000 | 1.44% | 9,639,580 |
| 2021-10-12 | 2021-10-08 | 0.385 | 24,350,000 | -21,000 | 1.44% | 9,374,750 |
| 2021-10-11 | 2021-10-07 | 0.345 | 24,371,000 | -1,659,000 | 1.44% | 8,407,995 |
| 2021-10-08 | 2021-10-06 | 0.370 | 26,030,000 | -228,000 | 1.53% | 9,631,100 |
| 2021-10-07 | 2021-10-05 | 0.385 | 26,258,000 | -6,528,000 | 1.55% | 10,109,330 |
| 2021-10-06 | 2021-10-04 | 0.255 | 32,786,000 | +24,000 | 1.93% | 8,360,430 |
| 2021-09-24 | 2021-09-21 | 0.231 | 32,762,000 | -12,000 | 1.93% | 7,568,022 |
| 2021-09-23 | 2021-09-20 | 0.230 | 32,774,000 | +50,000 | 1.93% | 7,538,020 |
| 2021-09-21 | 2021-09-17 | 0.247 | 32,724,000 | +89,000 | 1.93% | 8,082,828 |
| 2021-09-20 | 2021-09-16 | 0.265 | 32,635,000 | -370,000 | 1.92% | 8,648,275 |
| 2021-09-16 | 2021-09-14 | 0.250 | 33,005,000 | -1,011,000 | 1.95% | 8,251,250 |
| 2021-09-15 | 2021-09-13 | 0.211 | 34,016,000 | -126,000 | 2.01% | 7,177,376 |
| 2021-09-14 | 2021-09-10 | 0.216 | 34,142,000 | +25,000 | 2.01% | 7,374,672 |
| 2021-09-10 | 2021-09-08 | 0.210 | 34,117,000 | +1,000 | 2.01% | 7,164,570 |
| 2021-09-09 | 2021-09-07 | 0.210 | 34,116,000 | -96,000 | 2.01% | 7,164,360 |
| 2021-09-06 | 2021-09-02 | 0.225 | 34,212,000 | +190,000 | 2.02% | 7,697,700 |
| 2021-09-02 | 2021-08-31 | 0.224 | 34,022,000 | -40,000 | 2.01% | 7,620,928 |
| 2021-08-30 | 2021-08-26 | 0.206 | 34,062,000 | -14,000 | 2.01% | 7,016,772 |
| 2021-08-27 | 2021-08-25 | 0.215 | 34,076,000 | -1,000 | 2.01% | 7,326,340 |
| 2021-08-20 | 2021-08-18 | 0.210 | 34,077,000 | +3,000 | 2.01% | 7,156,170 |
| 2021-08-17 | 2021-08-13 | 0.211 | 34,074,000 | +23,000 | 2.01% | 7,189,614 |
| 2021-08-02 | 2021-07-29 | 0.212 | 34,051,000 | -43,000 | 2.01% | 7,218,812 |
| 2021-07-29 | 2021-07-27 | 0.218 | 34,094,000 | -100,000 | 2.01% | 7,432,492 |
| 2021-07-28 | 2021-07-26 | 0.229 | 34,194,000 | +15,000 | 2.02% | 7,830,426 |
| 2021-07-26 | 2021-07-22 | 0.243 | 34,179,000 | +167,000 | 2.01% | 8,305,497 |
| 2021-07-23 | 2021-07-21 | 0.240 | 34,012,000 | -1,290,000 | 2.00% | 8,162,880 |
| 2021-07-22 | 2021-07-20 | 0.238 | 35,302,000 | -20,000 | 2.08% | 8,401,876 |
| 2021-07-05 | 2021-06-30 | 0.270 | 35,322,000 | -93,000 | 2.08% | 9,536,940 |
| 2021-06-29 | 2021-06-25 | 0.275 | 35,415,000 | +3,000 | 2.09% | 9,739,125 |
| 2021-06-18 | 2021-06-16 | 0.290 | 35,412,000 | -69,000 | 2.09% | 10,269,480 |
| 2021-06-15 | 2021-06-10 | 0.285 | 35,481,000 | +1,000 | 2.09% | 10,112,085 |
| 2021-06-11 | 2021-06-09 | 0.285 | 35,480,000 | +149,000 | 2.09% | 10,111,800 |
| 2021-06-10 | 2021-06-08 | 0.270 | 35,331,000 | -1,000 | 2.08% | 9,539,370 |
| 2021-06-08 | 2021-06-04 | 0.275 | 35,332,000 | +90,000 | 2.08% | 9,716,300 |
| 2021-05-31 | 2021-05-27 | 0.280 | 35,242,000 | +200,000 | 2.08% | 9,867,760 |
| 2021-05-28 | 2021-05-26 | 0.290 | 35,042,000 | +28,000 | 2.07% | 10,162,180 |
| 2021-05-24 | 2021-05-20 | 0.290 | 35,014,000 | +100,000 | 2.06% | 10,154,060 |
| 2021-05-20 | 2021-05-17 | 0.285 | 34,914,000 | +53,000 | 2.06% | 9,950,490 |
| 2021-05-18 | 2021-05-14 | 0.285 | 34,861,000 | +100,000 | 2.05% | 9,935,385 |
| 2021-05-14 | 2021-05-12 | 0.285 | 34,761,000 | -200,000 | 2.05% | 9,906,885 |
| 2021-05-12 | 2021-05-10 | 0.310 | 34,961,000 | +103,000 | 2.06% | 10,837,910 |
| 2021-05-11 | 2021-05-07 | 0.295 | 34,858,000 | -22,000 | 2.05% | 10,283,110 |
| 2021-05-06 | 2021-05-04 | 0.270 | 34,880,000 | -7,000 | 2.06% | 9,417,600 |
| 2021-05-05 | 2021-05-03 | 0.265 | 34,887,000 | +40,000 | 2.06% | 9,245,055 |
| 2021-04-30 | 2021-04-28 | 0.270 | 34,847,000 | -124,000 | 2.05% | 9,408,690 |
| 2021-04-29 | 2021-04-27 | 0.265 | 34,971,000 | +227,000 | 2.06% | 9,267,315 |
| 2021-04-28 | 2021-04-26 | 0.265 | 34,744,000 | +1,000 | 2.05% | 9,207,160 |
| 2021-04-20 | 2021-04-16 | 0.265 | 34,743,000 | +164,000 | 2.05% | 9,206,895 |
| 2021-04-14 | 2021-04-12 | 0.265 | 34,579,000 | +2,000 | 2.04% | 9,163,435 |
| 2021-04-13 | 2021-04-09 | 0.275 | 34,577,000 | -110,000 | 2.04% | 9,508,675 |
| 2021-04-12 | 2021-04-08 | 0.270 | 34,687,000 | +80,000 | 2.04% | 9,365,490 |
| 2021-04-09 | 2021-04-07 | 0.260 | 34,607,000 | +3,000 | 2.04% | 8,997,820 |
| 2021-04-08 | 2021-04-01 | 0.255 | 34,604,000 | +16,000 | 2.04% | 8,824,020 |
| 2021-04-07 | 2021-03-31 | 0.270 | 34,588,000 | +15,000 | 2.04% | 9,338,760 |
| 2021-04-01 | 2021-03-30 | 0.275 | 34,573,000 | +3,000 | 2.04% | 9,507,575 |
| 2021-03-31 | 2021-03-29 | 0.270 | 34,570,000 | +214,000 | 2.04% | 9,333,900 |
| 2021-03-30 | 2021-03-26 | 0.265 | 34,356,000 | +521,000 | 2.03% | 9,104,340 |
| 2021-03-26 | 2021-03-24 | 0.260 | 33,835,000 | +430,000 | 1.99% | 8,797,100 |
| 2021-03-25 | 2021-03-23 | 0.285 | 33,405,000 | +219,000 | 1.97% | 9,520,425 |
| 2021-03-24 | 2021-03-22 | 0.300 | 33,186,000 | +490,000 | 1.96% | 9,955,800 |
| 2021-03-23 | 2021-03-19 | 0.310 | 32,696,000 | +1,611,000 | 1.93% | 10,135,760 |
| 2021-03-22 | 2021-03-18 | 0.325 | 31,085,000 | +68,000 | 1.83% | 10,102,625 |
| 2021-03-19 | 2021-03-17 | 0.320 | 31,017,000 | +1,120,000 | 1.83% | 9,925,440 |
| 2021-03-18 | 2021-03-16 | 0.305 | 29,897,000 | +914,000 | 1.76% | 9,118,585 |
| 2021-03-17 | 2021-03-15 | 0.310 | 28,983,000 | +145,000 | 1.71% | 8,984,730 |
| 2021-03-16 | 2021-03-12 | 0.325 | 28,838,000 | +70,000 | 1.70% | 9,372,350 |
| 2021-03-15 | 2021-03-11 | 0.320 | 28,768,000 | +169,000 | 1.70% | 9,205,760 |
| 2021-03-12 | 2021-03-10 | 0.325 | 28,599,000 | -233,000 | 1.69% | 9,294,675 |
| 2021-03-11 | 2021-03-09 | 0.315 | 28,832,000 | -669,000 | 1.70% | 9,082,080 |
| 2021-03-10 | 2021-03-08 | 0.335 | 29,501,000 | +5,000 | 1.74% | 9,882,835 |
| 2021-03-09 | 2021-03-05 | 0.345 | 29,496,000 | +49,000 | 1.74% | 10,176,120 |
| 2021-03-05 | 2021-03-03 | 0.350 | 29,447,000 | -411,000 | 1.74% | 10,306,450 |
| 2021-03-04 | 2021-03-02 | 0.335 | 29,858,000 | -302,000 | 1.76% | 10,002,430 |
| 2021-03-03 | 2021-03-01 | 0.365 | 30,160,000 | +158,000 | 1.78% | 11,008,400 |
| 2021-03-02 | 2021-02-26 | 0.365 | 30,002,000 | -37,000 | 1.77% | 10,950,730 |
| 2021-03-01 | 2021-02-25 | 0.385 | 30,039,000 | +67,000 | 1.77% | 11,565,015 |
| 2021-02-26 | 2021-02-24 | 0.375 | 29,972,000 | +430,000 | 1.77% | 11,239,500 |
| 2021-02-25 | 2021-02-23 | 0.380 | 29,542,000 | +238,000 | 1.74% | 11,225,960 |
| 2021-02-24 | 2021-02-22 | 0.360 | 29,304,000 | +820,000 | 1.73% | 10,549,440 |
| 2021-02-23 | 2021-02-19 | 0.370 | 28,484,000 | +357,000 | 1.68% | 10,539,080 |
| 2021-02-22 | 2021-02-18 | 0.390 | 28,127,000 | +17,000 | 1.66% | 10,969,530 |
| 2021-02-19 | 2021-02-17 | 0.395 | 28,110,000 | +236,000 | 1.66% | 11,103,450 |
| 2021-02-18 | 2021-02-16 | 0.370 | 27,874,000 | +455,000 | 1.64% | 10,313,380 |
| 2021-02-17 | 2021-02-11 | 0.320 | 27,419,000 | +610,000 | 1.62% | 8,774,080 |
| 2021-02-10 | 2021-02-08 | 0.330 | 26,809,000 | -45,000 | 1.58% | 8,846,970 |
| 2021-02-04 | 2021-02-02 | 0.305 | 26,854,000 | -44,000 | 1.58% | 8,190,470 |
| 2021-02-03 | 2021-02-01 | 0.300 | 26,898,000 | -37,000 | 1.59% | 8,069,400 |
| 2021-02-02 | 2021-01-29 | 0.300 | 26,935,000 | -270,000 | 1.59% | 8,080,500 |
| 2021-02-01 | 2021-01-28 | 0.300 | 27,205,000 | +16,000 | 1.60% | 8,161,500 |
| 2021-01-29 | 2021-01-27 | 0.310 | 27,189,000 | +47,000 | 1.60% | 8,428,590 |
| 2021-01-28 | 2021-01-26 | 0.315 | 27,142,000 | +215,000 | 1.60% | 8,549,730 |
| 2021-01-27 | 2021-01-25 | 0.315 | 26,927,000 | +91,000 | 1.59% | 8,482,005 |
| 2021-01-26 | 2021-01-22 | 0.310 | 26,836,000 | +20,000 | 1.58% | 8,319,160 |
| 2021-01-25 | 2021-01-21 | 0.325 | 26,816,000 | -243,000 | 1.58% | 8,715,200 |
| 2021-01-22 | 2021-01-20 | 0.335 | 27,059,000 | +228,000 | 1.60% | 9,064,765 |
| 2021-01-21 | 2021-01-19 | 0.320 | 26,831,000 | +789,000 | 1.58% | 8,585,920 |
| 2021-01-20 | 2021-01-18 | 0.330 | 26,042,000 | +295,000 | 1.54% | 8,593,860 |
| 2021-01-19 | 2021-01-15 | 0.325 | 25,747,000 | +702,000 | 1.52% | 8,367,775 |
| 2021-01-18 | 2021-01-14 | 0.325 | 25,045,000 | +91,000 | 1.48% | 8,139,625 |
| 2021-01-15 | 2021-01-13 | 0.335 | 24,954,000 | +184,000 | 1.47% | 8,359,590 |
| 2021-01-14 | 2021-01-12 | 0.305 | 24,770,000 | +599,000 | 1.46% | 7,554,850 |
| 2021-01-13 | 2021-01-11 | 0.300 | 24,171,000 | +371,000 | 1.42% | 7,251,300 |
| 2021-01-12 | 2021-01-08 | 0.290 | 23,800,000 | +140,000 | 1.40% | 6,902,000 |
| 2021-01-11 | 2021-01-07 | 0.295 | 23,660,000 | +277,000 | 1.39% | 6,979,700 |
| 2021-01-08 | 2021-01-06 | 0.305 | 23,383,000 | +787,000 | 1.38% | 7,131,815 |
| 2021-01-07 | 2021-01-05 | 0.305 | 22,596,000 | +1,070,000 | 1.33% | 6,891,780 |
| 2021-01-06 | 2021-01-04 | 0.305 | 21,526,000 | -18,000 | 1.27% | 6,565,430 |
| 2021-01-05 | 2020-12-31 | 0.305 | 21,544,000 | +421,000 | 1.27% | 6,570,920 |
| 2021-01-04 | 2020-12-29 | 0.285 | 21,123,000 | +155,000 | 1.25% | 6,020,055 |
| 2020-12-30 | 2020-12-28 | 0.247 | 20,968,000 | +40,000 | 1.24% | 5,179,096 |
| 2020-12-29 | 2020-12-24 | 0.233 | 20,928,000 | +85,000 | 1.23% | 4,876,224 |
| 2020-12-28 | 2020-12-22 | 0.229 | 20,843,000 | +164,000 | 1.23% | 4,773,047 |
| 2020-12-23 | 2020-12-21 | 0.225 | 20,679,000 | +165,000 | 1.22% | 4,652,775 |
| 2020-12-22 | 2020-12-18 | 0.220 | 20,514,000 | +22,000 | 1.21% | 4,513,080 |
| 2020-12-18 | 2020-12-16 | 0.222 | 20,492,000 | -98,000 | 1.21% | 4,549,224 |
| 2020-12-17 | 2020-12-15 | 0.201 | 20,590,000 | +681,000 | 1.21% | 4,138,590 |
| 2020-12-16 | 2020-12-14 | 0.215 | 19,909,000 | +79,000 | 1.17% | 4,280,435 |
| 2020-12-09 | 2020-12-07 | 0.229 | 19,830,000 | -60,000 | 1.17% | 4,541,070 |
| 2020-12-08 | 2020-12-04 | 0.234 | 19,890,000 | -50,000 | 1.17% | 4,654,260 |
| 2020-12-07 | 2020-12-03 | 0.244 | 19,940,000 | -100,000 | 1.18% | 4,865,360 |
| 2020-12-04 | 2020-12-02 | 0.222 | 20,040,000 | +50,000 | 1.18% | 4,448,880 |
| 2020-12-03 | 2020-12-01 | 0.216 | 19,990,000 | +110,000 | 1.18% | 4,317,840 |
| 2020-12-02 | 2020-11-30 | 0.210 | 19,880,000 | +610,000 | 1.17% | 4,174,800 |
| 2020-12-01 | 2020-11-27 | 0.230 | 19,270,000 | +90,000 | 1.14% | 4,432,100 |
| 2020-11-30 | 2020-11-26 | 0.248 | 19,180,000 | -1,000 | 1.13% | 4,756,640 |
| 2020-11-27 | 2020-11-25 | 0.255 | 19,181,000 | -220,000 | 1.13% | 4,891,155 |
| 2020-11-26 | 2020-11-24 | 0.248 | 19,401,000 | +218,000 | 1.14% | 4,811,448 |
| 2020-11-25 | 2020-11-23 | 0.250 | 19,183,000 | +100,000 | 1.13% | 4,795,750 |
| 2020-11-23 | 2020-11-19 | 0.226 | 19,083,000 | -34,000 | 1.12% | 4,312,758 |
| 2020-11-20 | 2020-11-18 | 0.220 | 19,117,000 | -121,000 | 1.13% | 4,205,740 |
| 2020-11-19 | 2020-11-17 | 0.218 | 19,238,000 | +10,000 | 1.13% | 4,193,884 |
| 2020-11-18 | 2020-11-16 | 0.170 | 19,228,000 | +548,000 | 1.13% | 3,268,760 |
| 2020-11-12 | 2020-11-10 | 0.160 | 18,680,000 | +629,000 | 1.10% | 2,988,800 |
| 2020-11-11 | 2020-11-09 | 0.150 | 18,051,000 | +776,000 | 1.06% | 2,707,650 |
| 2020-11-10 | 2020-11-06 | 0.147 | 17,275,000 | -71,000 | 1.02% | 2,539,425 |
| 2020-11-09 | 2020-11-05 | 0.150 | 17,346,000 | +460,000 | 1.02% | 2,601,900 |
| 2020-11-06 | 2020-11-04 | 0.152 | 16,886,000 | -204,000 | 1.00% | 2,566,672 |
| 2020-11-05 | 2020-11-03 | 0.152 | 17,090,000 | -200,000 | 1.01% | 2,597,680 |
| 2020-11-02 | 2020-10-29 | 0.160 | 17,290,000 | -150,000 | 1.02% | 2,766,400 |
| 2020-10-29 | 2020-10-27 | 0.162 | 17,440,000 | +50,000 | 1.03% | 2,825,280 |
| 2020-10-28 | 2020-10-23 | 0.162 | 17,390,000 | +78,000 | 1.03% | 2,817,180 |
| 2020-10-07 | 2020-10-05 | 0.163 | 17,312,000 | +120,000 | 1.02% | 2,821,856 |
| 2020-10-06 | 2020-09-30 | 0.170 | 17,192,000 | +118,000 | 1.01% | 2,922,640 |
| 2020-10-05 | 2020-09-29 | 0.166 | 17,074,000 | +74,000 | 1.01% | 2,834,284 |
| 2020-09-23 | 2020-09-21 | 0.164 | 17,000,000 | +217,000 | 1.00% | 2,788,000 |
| 2020-09-22 | 2020-09-18 | 0.180 | 16,783,000 | +6,000 | 0.99% | 3,020,940 |
| 2020-09-21 | 2020-09-17 | 0.164 | 16,777,000 | +104,000 | 0.99% | 2,751,428 |
| 2020-09-18 | 2020-09-16 | 0.169 | 16,673,000 | +100,000 | 0.98% | 2,817,737 |
| 2020-09-17 | 2020-09-15 | 0.170 | 16,573,000 | +103,000 | 0.98% | 2,817,410 |
| 2020-09-15 | 2020-09-11 | 0.173 | 16,470,000 | +213,000 | 0.97% | 2,849,310 |
| 2020-09-11 | 2020-09-09 | 0.178 | 16,257,000 | -223,000 | 0.96% | 2,893,746 |
| 2020-09-10 | 2020-09-08 | 0.177 | 16,480,000 | +10,000 | 0.97% | 2,916,960 |
| 2020-09-08 | 2020-09-04 | 0.180 | 16,470,000 | +50,000 | 0.97% | 2,964,600 |
| 2020-09-07 | 2020-09-03 | 0.185 | 16,420,000 | +100,000 | 0.97% | 3,037,700 |
| 2020-09-04 | 2020-09-02 | 0.195 | 16,320,000 | +150,000 | 0.96% | 3,182,400 |
| 2020-09-03 | 2020-09-01 | 0.195 | 16,170,000 | +10,000 | 0.95% | 3,153,150 |
| 2020-09-02 | 2020-08-31 | 0.196 | 16,160,000 | +165,000 | 0.95% | 3,167,360 |
| 2020-08-28 | 2020-08-26 | 0.196 | 15,995,000 | +380,000 | 0.94% | 3,135,020 |
| 2020-08-27 | 2020-08-25 | 0.199 | 15,615,000 | +120,000 | 0.92% | 3,107,385 |
| 2020-08-26 | 2020-08-24 | 0.203 | 15,495,000 | +163,000 | 0.91% | 3,145,485 |
| 2020-08-21 | 2020-08-19 | 0.203 | 15,332,000 | +20,000 | 0.90% | 3,112,396 |
| 2020-08-20 | 2020-08-18 | 0.200 | 15,312,000 | +20,000 | 0.90% | 3,062,400 |
| 2020-08-19 | 2020-08-17 | 0.200 | 15,292,000 | +332,000 | 0.90% | 3,058,400 |
| 2020-08-18 | 2020-08-14 | 0.200 | 14,960,000 | -61,000 | 0.88% | 2,992,000 |
| 2020-08-17 | 2020-08-13 | 0.200 | 15,021,000 | +200,000 | 0.89% | 3,004,200 |
| 2020-08-13 | 2020-08-11 | 0.204 | 14,821,000 | +260,000 | 0.87% | 3,023,484 |
| 2020-08-12 | 2020-08-10 | 0.206 | 14,561,000 | +200,000 | 0.86% | 2,999,566 |
| 2020-08-11 | 2020-08-07 | 0.208 | 14,361,000 | -1,440,000 | 0.85% | 2,987,088 |
| 2020-08-10 | 2020-08-06 | 0.210 | 15,801,000 | +100,000 | 0.93% | 3,318,210 |
| 2020-08-05 | 2020-08-03 | 0.210 | 15,701,000 | +100,000 | 0.93% | 3,297,210 |
| 2020-07-30 | 2020-07-28 | 0.207 | 15,601,000 | +219,000 | 0.92% | 3,229,407 |
| 2020-07-28 | 2020-07-24 | 0.214 | 15,382,000 | -70,000 | 0.91% | 3,291,748 |
| 2020-07-27 | 2020-07-23 | 0.229 | 15,452,000 | -229,000 | 0.91% | 3,538,508 |
| 2020-07-24 | 2020-07-22 | 0.230 | 15,681,000 | +736,000 | 0.92% | 3,606,630 |
| 2020-07-17 | 2020-07-15 | 0.236 | 14,945,000 | -96,000 | 0.88% | 3,527,020 |
| 2020-07-14 | 2020-07-10 | 0.235 | 15,041,000 | +5,000 | 0.89% | 3,534,635 |
| 2020-07-08 | 2020-07-06 | 0.240 | 15,036,000 | +100,000 | 0.89% | 3,608,640 |
| 2020-07-07 | 2020-07-03 | 0.222 | 14,936,000 | +493,000 | 0.88% | 3,315,792 |
| 2020-07-06 | 2020-07-02 | 0.226 | 14,443,000 | +355,000 | 0.85% | 3,264,118 |
| 2020-06-29 | 2020-06-24 | 0.239 | 14,088,000 | -40,000 | 0.83% | 3,367,032 |
| 2020-06-26 | 2020-06-23 | 0.248 | 14,128,000 | +130,000 | 0.83% | 3,503,744 |
| 2020-06-24 | 2020-06-22 | 0.243 | 13,998,000 | +189,000 | 0.83% | 3,401,514 |
| 2020-06-23 | 2020-06-19 | 0.255 | 13,809,000 | +430,000 | 0.81% | 3,521,295 |
| 2020-06-22 | 2020-06-18 | 0.290 | 13,379,000 | -293,000 | 0.79% | 3,879,910 |
| 2020-06-19 | 2020-06-17 | 0.325 | 13,672,000 | -300,000 | 0.81% | 4,443,400 |
| 2020-06-18 | 2020-06-16 | 0.340 | 13,972,000 | -800,000 | 0.82% | 4,750,480 |
| 2020-06-16 | 2020-06-12 | 0.350 | 14,772,000 | +300,000 | 0.87% | 5,170,200 |
| 2020-06-15 | 2020-06-11 | 0.340 | 14,472,000 | +98,000 | 0.85% | 4,920,480 |
| 2020-06-11 | 2020-06-09 | 0.380 | 14,374,000 | +500,000 | 0.85% | 5,462,120 |
| 2020-06-10 | 2020-06-08 | 0.360 | 13,874,000 | +1,060,000 | 0.82% | 4,994,640 |
| 2020-06-09 | 2020-06-05 | 0.355 | 12,814,000 | +350,000 | 0.76% | 4,548,970 |
| 2020-06-08 | 2020-06-04 | 0.350 | 12,464,000 | +140,000 | 0.73% | 4,362,400 |
| 2020-06-05 | 2020-06-03 | 0.325 | 12,324,000 | +980,000 | 0.73% | 4,005,300 |
| 2020-06-03 | 2020-06-01 | 0.325 | 11,344,000 | +1,280,000 | 0.67% | 3,686,800 |
| 2020-05-28 | 2020-05-26 | 0.330 | 10,064,000 | -100,000 | 0.59% | 3,321,120 |
| 2020-05-26 | 2020-05-22 | 0.320 | 10,164,000 | -1,000 | 0.60% | 3,252,480 |
| 2020-05-13 | 2020-05-11 | 0.350 | 10,165,000 | +100,000 | 0.60% | 3,557,750 |
| 2020-05-11 | 2020-05-07 | 0.350 | 10,065,000 | -3,000 | 0.59% | 3,522,750 |
| 2020-05-08 | 2020-05-06 | 0.375 | 10,068,000 | -5,000 | 0.59% | 3,775,500 |
| 2020-05-06 | 2020-05-04 | 0.355 | 10,073,000 | +73,000 | 0.59% | 3,575,915 |
| 2020-04-27 | 2020-04-23 | 0.350 | 10,000,000 | -180,000 | 0.59% | 3,500,000 |
| 2020-04-23 | 2020-04-21 | 0.355 | 10,180,000 | -200,000 | 0.60% | 3,613,900 |
| 2020-04-22 | 2020-04-20 | 0.365 | 10,380,000 | -50,000 | 0.61% | 3,788,700 |
| 2020-04-17 | 2020-04-15 | 0.385 | 10,430,000 | -100,000 | 0.61% | 4,015,550 |
| 2020-04-16 | 2020-04-14 | 0.405 | 10,530,000 | -170,000 | 0.62% | 4,264,650 |
| 2020-04-15 | 2020-04-09 | 0.420 | 10,700,000 | -80,000 | 0.63% | 4,494,000 |
| 2020-04-09 | 2020-04-07 | 0.410 | 10,780,000 | -500,000 | 0.64% | 4,419,800 |
| 2020-04-08 | 2020-04-06 | 0.415 | 11,280,000 | -39,000 | 0.66% | 4,681,200 |
| 2020-04-07 | 2020-04-03 | 0.405 | 11,319,000 | +200,000 | 0.67% | 4,584,195 |
| 2020-04-06 | 2020-04-02 | 0.400 | 11,119,000 | +410,000 | 0.66% | 4,447,600 |
| 2020-04-03 | 2020-04-01 | 0.355 | 10,709,000 | -27,000 | 0.63% | 3,801,695 |
| 2020-04-02 | 2020-03-31 | 0.370 | 10,736,000 | +30,000 | 0.63% | 3,972,320 |
| 2020-04-01 | 2020-03-30 | 0.355 | 10,706,000 | +24,000 | 0.63% | 3,800,630 |
| 2020-03-30 | 2020-03-26 | 0.375 | 10,682,000 | -48,000 | 0.63% | 4,005,750 |
| 2020-03-27 | 2020-03-25 | 0.315 | 10,730,000 | -262,000 | 0.63% | 3,379,950 |
| 2020-03-26 | 2020-03-24 | 0.300 | 10,992,000 | +470,000 | 0.65% | 3,297,600 |
| 2020-03-25 | 2020-03-23 | 0.290 | 10,522,000 | -66,000 | 0.62% | 3,051,380 |
| 2020-03-24 | 2020-03-20 | 0.330 | 10,588,000 | +152,000 | 0.62% | 3,494,040 |
| 2020-03-23 | 2020-03-19 | 0.325 | 10,436,000 | +1,310,000 | 0.62% | 3,391,700 |
| 2020-03-18 | 2020-03-16 | 0.415 | 9,126,000 | -4,000 | 0.54% | 3,787,290 |
| 2020-03-17 | 2020-03-13 | 0.445 | 9,130,000 | -222,000 | 0.54% | 4,062,850 |
| 2020-03-16 | 2020-03-12 | 0.475 | 9,352,000 | -11,000 | 0.55% | 4,442,200 |
| 2020-03-13 | 2020-03-11 | 0.475 | 9,363,000 | -556,000 | 0.55% | 4,447,425 |
| 2020-03-12 | 2020-03-10 | 0.520 | 9,919,000 | +106,000 | 0.58% | 5,157,880 |
| 2020-03-11 | 2020-03-09 | 0.550 | 9,813,000 | +100,000 | 0.58% | 5,397,150 |
| 2020-03-05 | 2020-03-03 | 0.700 | 9,713,000 | +76,000 | 0.57% | 6,799,100 |
| 2020-03-04 | 2020-03-02 | 0.680 | 9,637,000 | +61,000 | 0.57% | 6,553,160 |
| 2020-03-03 | 2020-02-28 | 0.700 | 9,576,000 | +3,000 | 0.56% | 6,703,200 |
| 2020-02-27 | 2020-02-25 | 0.730 | 9,573,000 | -43,000 | 0.56% | 6,988,290 |
| 2020-02-24 | 2020-02-20 | 0.730 | 9,616,000 | +10,000 | 0.57% | 7,019,680 |
| 2020-02-21 | 2020-02-19 | 0.730 | 9,606,000 | -60,000 | 0.57% | 7,012,380 |
| 2020-02-19 | 2020-02-17 | 0.770 | 9,666,000 | +2,000 | 0.57% | 7,442,820 |
| 2020-02-18 | 2020-02-14 | 0.760 | 9,664,000 | +30,000 | 0.57% | 7,344,640 |
| 2020-02-17 | 2020-02-13 | 0.780 | 9,634,000 | +100,000 | 0.57% | 7,514,520 |
| 2020-02-13 | 2020-02-11 | 0.760 | 9,534,000 | +10,000 | 0.56% | 7,245,840 |
| 2020-02-10 | 2020-02-06 | 0.750 | 9,524,000 | -29,000 | 0.56% | 7,143,000 |
| 2020-02-07 | 2020-02-05 | 0.720 | 9,553,000 | -23,000 | 0.56% | 6,878,160 |
| 2020-02-06 | 2020-02-04 | 0.720 | 9,576,000 | +30,000 | 0.56% | 6,894,720 |
| 2020-02-05 | 2020-02-03 | 0.750 | 9,546,000 | -38,000 | 0.56% | 7,159,500 |
| 2020-02-04 | 2020-01-31 | 0.750 | 9,584,000 | +91,000 | 0.56% | 7,188,000 |
| 2020-02-03 | 2020-01-30 | 0.730 | 9,493,000 | -87,000 | 0.56% | 6,929,890 |
| 2020-01-31 | 2020-01-29 | 0.770 | 9,580,000 | -51,000 | 0.56% | 7,376,600 |
| 2020-01-30 | 2020-01-24 | 0.800 | 9,631,000 | -22,000 | 0.57% | 7,704,800 |
| 2020-01-29 | 2020-01-22 | 0.810 | 9,653,000 | -103,000 | 0.57% | 7,818,930 |
| 2020-01-23 | 2020-01-21 | 0.810 | 9,756,000 | -521,000 | 0.58% | 7,902,360 |
| 2020-01-22 | 2020-01-20 | 0.850 | 10,277,000 | +15,000 | 0.61% | 8,735,450 |
| 2020-01-21 | 2020-01-17 | 0.860 | 10,262,000 | -24,000 | 0.60% | 8,825,320 |
| 2020-01-20 | 2020-01-16 | 0.870 | 10,286,000 | +200,000 | 0.61% | 8,948,820 |
| 2020-01-17 | 2020-01-15 | 0.880 | 10,086,000 | -33,000 | 0.59% | 8,875,680 |
| 2020-01-16 | 2020-01-14 | 0.880 | 10,119,000 | -198,000 | 0.60% | 8,904,720 |
| 2020-01-15 | 2020-01-13 | 0.880 | 10,317,000 | -110,000 | 0.61% | 9,078,960 |
| 2020-01-14 | 2020-01-10 | 0.860 | 10,427,000 | +35,000 | 0.61% | 8,967,220 |
| 2020-01-13 | 2020-01-09 | 0.870 | 10,392,000 | +161,000 | 0.61% | 9,041,040 |
| 2020-01-10 | 2020-01-08 | 0.880 | 10,231,000 | +150,000 | 0.60% | 9,003,280 |
| 2020-01-08 | 2020-01-06 | 0.890 | 10,081,000 | -321,000 | 0.59% | 8,972,090 |
| 2020-01-07 | 2020-01-03 | 0.880 | 10,402,000 | +365,000 | 0.61% | 9,153,760 |
| 2020-01-06 | 2020-01-02 | 0.890 | 10,037,000 | +40,000 | 0.59% | 8,932,930 |
| 2020-01-02 | 2019-12-27 | 0.870 | 9,997,000 | +92,000 | 0.59% | 8,697,390 |
| 2019-12-30 | 2019-12-24 | 0.840 | 9,905,000 | -28,000 | 0.58% | 8,320,200 |
| 2019-12-20 | 2019-12-18 | 0.840 | 9,933,000 | +26,000 | 0.59% | 8,343,720 |
| 2019-12-19 | 2019-12-17 | 0.830 | 9,907,000 | +19,000 | 0.58% | 8,222,810 |
| 2019-12-17 | 2019-12-13 | 0.800 | 9,888,000 | -300,000 | 0.58% | 7,910,400 |
| 2019-12-16 | 2019-12-12 | 0.810 | 10,188,000 | +52,000 | 0.60% | 8,252,280 |
| 2019-12-12 | 2019-12-10 | 0.840 | 10,136,000 | -13,000 | 0.60% | 8,514,240 |
| 2019-12-11 | 2019-12-09 | 0.830 | 10,149,000 | +223,000 | 0.60% | 8,423,670 |
| 2019-12-09 | 2019-12-05 | 0.880 | 9,926,000 | -78,000 | 0.59% | 8,734,880 |
| 2019-12-06 | 2019-12-04 | 0.870 | 10,004,000 | -2,000 | 0.59% | 8,703,480 |
| 2019-12-05 | 2019-12-03 | 0.880 | 10,006,000 | +17,000 | 0.59% | 8,805,280 |
| 2019-12-03 | 2019-11-29 | 0.870 | 9,989,000 | +126,000 | 0.59% | 8,690,430 |
| 2019-12-02 | 2019-11-28 | 0.900 | 9,863,000 | +26,000 | 0.58% | 8,876,700 |
| 2019-11-29 | 2019-11-27 | 0.910 | 9,837,000 | +10,000 | 0.58% | 8,951,670 |
| 2019-11-28 | 2019-11-26 | 0.880 | 9,827,000 | -33,000 | 0.58% | 8,647,760 |
| 2019-11-26 | 2019-11-22 | 0.910 | 9,860,000 | -17,000 | 0.58% | 8,972,600 |
| 2019-11-20 | 2019-11-18 | 0.790 | 9,877,000 | +6,000 | 0.58% | 7,802,830 |
| 2019-11-19 | 2019-11-15 | 0.830 | 9,871,000 | +8,000 | 0.58% | 8,192,930 |
| 2019-11-13 | 2019-11-11 | 0.750 | 9,863,000 | -540,000 | 0.58% | 7,397,250 |
| 2019-11-08 | 2019-11-06 | 0.810 | 10,403,000 | +35,000 | 0.61% | 8,426,430 |
| 2019-11-07 | 2019-11-05 | 0.790 | 10,368,000 | -5,000 | 0.61% | 8,190,720 |
| 2019-11-06 | 2019-11-04 | 0.780 | 10,373,000 | -60,000 | 0.61% | 8,090,940 |
| 2019-11-05 | 2019-11-01 | 0.780 | 10,433,000 | +209,000 | 0.61% | 8,137,740 |
| 2019-11-01 | 2019-10-30 | 0.820 | 10,224,000 | +88,000 | 0.60% | 8,383,680 |
| 2019-10-30 | 2019-10-28 | 0.850 | 10,136,000 | -4,000 | 0.60% | 8,615,600 |
| 2019-10-28 | 2019-10-24 | 0.870 | 10,140,000 | +113,000 | 0.60% | 8,821,800 |
| 2019-10-24 | 2019-10-22 | 0.820 | 10,027,000 | -400,000 | 0.59% | 8,222,140 |
| 2019-10-23 | 2019-10-21 | 0.820 | 10,427,000 | +180,000 | 0.61% | 8,550,140 |
| 2019-10-22 | 2019-10-18 | 0.820 | 10,247,000 | +52,000 | 0.60% | 8,402,540 |
| 2019-10-21 | 2019-10-17 | 0.820 | 10,195,000 | +203,000 | 0.60% | 8,359,900 |
| 2019-10-16 | 2019-10-14 | 0.800 | 9,992,000 | +40,000 | 0.59% | 7,993,600 |
| 2019-10-08 | 2019-10-03 | 0.840 | 9,952,000 | -20,000 | 0.59% | 8,359,680 |
| 2019-10-02 | 2019-09-27 | 0.860 | 9,972,000 | -27,000 | 0.59% | 8,575,920 |
| 2019-09-24 | 2019-09-20 | 0.870 | 9,999,000 | +500,000 | 0.59% | 8,699,130 |
| 2019-09-23 | 2019-09-19 | 0.890 | 9,499,000 | -28,000 | 0.56% | 8,454,110 |
| 2019-09-20 | 2019-09-18 | 0.880 | 9,527,000 | +19,000 | 0.56% | 8,383,760 |
| 2019-09-19 | 2019-09-17 | 0.880 | 9,508,000 | -132,000 | 0.56% | 8,367,040 |
| 2019-09-18 | 2019-09-16 | 0.880 | 9,640,000 | +216,000 | 0.57% | 8,483,200 |
| 2019-09-16 | 2019-09-12 | 0.910 | 9,424,000 | -77,000 | 0.56% | 8,575,840 |
| 2019-09-13 | 2019-09-11 | 0.920 | 9,501,000 | +33,000 | 0.56% | 8,740,920 |
| 2019-09-12 | 2019-09-10 | 0.920 | 9,468,000 | +50,000 | 0.56% | 8,710,560 |
| 2019-09-11 | 2019-09-09 | 0.910 | 9,418,000 | +1,000 | 0.56% | 8,570,380 |
| 2019-09-10 | 2019-09-06 | 0.930 | 9,417,000 | +30,000 | 0.56% | 8,757,810 |
| 2019-09-09 | 2019-09-05 | 0.900 | 9,387,000 | -32,000 | 0.55% | 8,448,300 |
| 2019-09-06 | 2019-09-04 | 0.880 | 9,419,000 | -66,000 | 0.56% | 8,288,720 |
| 2019-09-05 | 2019-09-03 | 0.880 | 9,485,000 | -51,000 | 0.56% | 8,346,800 |
| 2019-09-02 | 2019-08-29 | 0.820 | 9,536,000 | -15,000 | 0.56% | 7,819,520 |
| 2019-08-28 | 2019-08-26 | 0.870 | 9,551,000 | +19,000 | 0.56% | 8,309,370 |
| 2019-08-27 | 2019-08-23 | 0.940 | 9,532,000 | -2,000 | 0.56% | 8,960,080 |
| 2019-08-26 | 2019-08-22 | 0.900 | 9,534,000 | -165,000 | 0.56% | 8,580,600 |
| 2019-08-23 | 2019-08-21 | 0.850 | 9,699,000 | -229,000 | 0.57% | 8,244,150 |
| 2019-08-22 | 2019-08-20 | 0.850 | 9,928,000 | -3,000 | 0.59% | 8,438,800 |
| 2019-08-21 | 2019-08-19 | 0.800 | 9,931,000 | -31,000 | 0.59% | 7,944,800 |
| 2019-08-16 | 2019-08-14 | 0.800 | 9,962,000 | -21,000 | 0.59% | 7,969,600 |
| 2019-08-14 | 2019-08-12 | 0.770 | 9,983,000 | +552,000 | 0.59% | 7,686,910 |
| 2019-08-13 | 2019-08-09 | 0.700 | 9,431,000 | -10,000 | 0.56% | 6,601,700 |
| 2019-08-08 | 2019-08-06 | 0.690 | 9,441,000 | -196,000 | 0.56% | 6,514,290 |
| 2019-08-07 | 2019-08-05 | 0.720 | 9,637,000 | +4,000 | 0.57% | 6,938,640 |
| 2019-08-06 | 2019-08-02 | 0.720 | 9,633,000 | +30,000 | 0.57% | 6,935,760 |
| 2019-08-05 | 2019-08-01 | 0.750 | 9,603,000 | +30,000 | 0.57% | 7,202,250 |
| 2019-08-01 | 2019-07-30 | 0.740 | 9,573,000 | +34,000 | 0.56% | 7,084,020 |
| 2019-07-19 | 2019-07-17 | 0.790 | 9,539,000 | -87,000 | 0.56% | 7,535,810 |
| 2019-07-15 | 2019-07-11 | 0.790 | 9,626,000 | +150,000 | 0.57% | 7,604,540 |
| 2019-07-11 | 2019-07-09 | 0.770 | 9,476,000 | -189,000 | 0.56% | 7,296,520 |
| 2019-07-10 | 2019-07-08 | 0.780 | 9,665,000 | +99,000 | 0.57% | 7,538,700 |
| 2019-07-09 | 2019-07-05 | 0.780 | 9,566,000 | +4,000 | 0.56% | 7,461,480 |
| 2019-07-08 | 2019-07-04 | 0.800 | 9,562,000 | +16,000 | 0.56% | 7,649,600 |
| 2019-07-05 | 2019-07-03 | 0.830 | 9,546,000 | -5,000 | 0.56% | 7,923,180 |
| 2019-07-04 | 2019-07-02 | 0.840 | 9,551,000 | +87,000 | 0.56% | 8,022,840 |
| 2019-06-27 | 2019-06-25 | 0.870 | 9,464,000 | +111,341 | 0.56% | 8,235,933 |
| 2019-06-26 | 2019-06-24 | 0.870 | 9,352,659 | -43,482 | 0.56% | 8,139,040 |
| 2019-06-25 | 2019-06-21 | 0.860 | 9,396,141 | +39,529 | 0.56% | 8,081,800 |
| 2019-06-24 | 2019-06-20 | 0.870 | 9,356,612 | +21,741 | 0.56% | 8,142,480 |
| 2019-06-21 | 2019-06-19 | 0.830 | 9,334,871 | +44,471 | 0.56% | 7,745,720 |
| 2019-06-12 | 2019-06-10 | 0.799 | 9,290,400 | +11,859 | 0.55% | 7,426,790 |
| 2019-06-11 | 2019-06-06 | 0.789 | 9,278,541 | +1,976 | 0.55% | 7,323,420 |
| 2019-06-06 | 2019-06-04 | 0.810 | 9,276,565 | +203,577 | 0.55% | 7,509,600 |
| 2019-06-05 | 2019-06-03 | 0.820 | 9,072,988 | -988 | 0.54% | 7,436,610 |
| 2019-06-04 | 2019-05-31 | 0.850 | 9,073,976 | +988 | 0.54% | 7,712,880 |
| 2019-06-03 | 2019-05-30 | 0.860 | 9,072,988 | -2,965 | 0.54% | 7,803,850 |
| 2019-05-31 | 2019-05-29 | 0.860 | 9,075,953 | -106,729 | 0.54% | 7,806,400 |
| 2019-05-29 | 2019-05-27 | 0.870 | 9,182,682 | -3,953 | 0.55% | 7,991,120 |
| 2019-05-27 | 2019-05-23 | 0.911 | 9,186,635 | -104,753 | 0.55% | 8,366,400 |
| 2019-05-24 | 2019-05-22 | 0.890 | 9,291,388 | -14,824 | 0.55% | 8,273,760 |
| 2019-05-22 | 2019-05-20 | 0.890 | 9,306,212 | -69,176 | 0.56% | 8,286,960 |
| 2019-05-20 | 2019-05-16 | 0.901 | 9,375,388 | +20,753 | 0.56% | 8,443,430 |
| 2019-05-17 | 2019-05-15 | 0.901 | 9,354,635 | -98,824 | 0.56% | 8,424,740 |
| 2019-05-15 | 2019-05-10 | 0.880 | 9,453,459 | -98,823 | 0.56% | 8,322,420 |
| 2019-05-10 | 2019-05-08 | 0.870 | 9,552,282 | +4,941 | 0.57% | 8,312,760 |
| 2019-05-09 | 2019-05-07 | 0.911 | 9,547,341 | -442,730 | 0.57% | 8,694,900 |
| 2019-05-08 | 2019-05-06 | 0.921 | 9,990,071 | -308,329 | 0.60% | 9,199,190 |
| 2019-05-07 | 2019-05-03 | 0.941 | 10,298,400 | +9,882 | 0.61% | 9,691,530 |
| 2019-05-06 | 2019-05-02 | 0.941 | 10,288,518 | -115,623 | 0.61% | 9,682,230 |
| 2019-05-03 | 2019-04-30 | 0.961 | 10,404,141 | -69,177 | 0.62% | 10,001,600 |
| 2019-05-02 | 2019-04-29 | 0.951 | 10,473,318 | -276,706 | 0.62% | 9,962,120 |
| 2019-04-30 | 2019-04-26 | 0.921 | 10,750,024 | +4,942 | 0.64% | 9,898,980 |
| 2019-04-29 | 2019-04-25 | 0.982 | 10,745,082 | -40,518 | 0.64% | 10,546,810 |
| 2019-04-25 | 2019-04-23 | 1.002 | 10,785,600 | -210,494 | 0.64% | 10,804,860 |
| 2019-04-24 | 2019-04-18 | 0.992 | 10,996,094 | -58,306 | 0.66% | 10,904,460 |
| 2019-04-23 | 2019-04-17 | 1.012 | 11,054,400 | -302,400 | 0.66% | 11,186,000 |
| 2019-04-18 | 2019-04-16 | 1.012 | 11,356,800 | -34,588 | 0.68% | 11,492,000 |
| 2019-04-16 | 2019-04-12 | 1.052 | 11,391,388 | +180,847 | 0.68% | 11,988,080 |
| 2019-04-15 | 2019-04-11 | 1.062 | 11,210,541 | -29,647 | 0.67% | 11,911,200 |
| 2019-04-12 | 2019-04-10 | 1.073 | 11,240,188 | +30,635 | 0.67% | 12,056,440 |
| 2019-04-11 | 2019-04-09 | 1.103 | 11,209,553 | -52,376 | 0.67% | 12,363,870 |
| 2019-04-10 | 2019-04-08 | 1.062 | 11,261,929 | -83,012 | 0.67% | 11,965,800 |
| 2019-04-09 | 2019-04-04 | 1.073 | 11,344,941 | -48,424 | 0.68% | 12,168,800 |
| 2019-04-08 | 2019-04-03 | 1.123 | 11,393,365 | +194,683 | 0.68% | 12,797,190 |
| 2019-04-04 | 2019-04-02 | 1.113 | 11,198,682 | -78,071 | 0.67% | 12,465,200 |
| 2019-04-03 | 2019-04-01 | 1.103 | 11,276,753 | +364,659 | 0.67% | 12,437,990 |
| 2019-04-01 | 2019-03-28 | 1.083 | 10,912,094 | +507,953 | 0.65% | 11,814,940 |
| 2019-03-29 | 2019-03-27 | 1.052 | 10,404,141 | -40,518 | 0.62% | 10,949,120 |
| 2019-03-28 | 2019-03-26 | 0.982 | 10,444,659 | +96,847 | 0.62% | 10,251,930 |
| 2019-03-27 | 2019-03-25 | 0.921 | 10,347,812 | +49,412 | 0.62% | 9,528,610 |
| 2019-03-26 | 2019-03-22 | 0.921 | 10,298,400 | -25,694 | 0.61% | 9,483,110 |
| 2019-03-22 | 2019-03-20 | 0.921 | 10,324,094 | +39,529 | 0.62% | 9,506,770 |
| 2019-03-21 | 2019-03-19 | 0.931 | 10,284,565 | +9,883 | 0.61% | 9,574,440 |
| 2019-03-20 | 2019-03-18 | 0.931 | 10,274,682 | -9,883 | 0.61% | 9,565,240 |
| 2019-03-19 | 2019-03-15 | 0.931 | 10,284,565 | +118,589 | 0.61% | 9,574,440 |
| 2019-03-18 | 2019-03-14 | 0.961 | 10,165,976 | -133,412 | 0.61% | 9,772,650 |
| 2019-03-15 | 2019-03-13 | 0.931 | 10,299,388 | +22,729 | 0.61% | 9,588,240 |
| 2019-03-14 | 2019-03-12 | 0.911 | 10,276,659 | +148,235 | 0.61% | 9,359,100 |
| 2019-03-13 | 2019-03-11 | 0.921 | 10,128,424 | -118,588 | 0.60% | 9,326,590 |
| 2019-03-11 | 2019-03-07 | 0.901 | 10,247,012 | -88,941 | 0.61% | 9,228,410 |
| 2019-03-08 | 2019-03-06 | 0.901 | 10,335,953 | -11,859 | 0.62% | 9,308,510 |
| 2019-03-07 | 2019-03-05 | 0.931 | 10,347,812 | -19,764 | 0.62% | 9,633,320 |
| 2019-03-06 | 2019-03-04 | 0.911 | 10,367,576 | +49,411 | 0.62% | 9,441,900 |
| 2019-03-05 | 2019-03-01 | 0.911 | 10,318,165 | +9,883 | 0.62% | 9,396,900 |
| 2019-03-01 | 2019-02-27 | 0.911 | 10,308,282 | +9,882 | 0.61% | 9,387,900 |
| 2019-02-28 | 2019-02-26 | 0.921 | 10,298,400 | -19,765 | 0.61% | 9,483,110 |
| 2019-02-27 | 2019-02-25 | 0.951 | 10,318,165 | -54,353 | 0.62% | 9,814,540 |
| 2019-02-25 | 2019-02-21 | 0.911 | 10,372,518 | +150,212 | 0.62% | 9,446,400 |
| 2019-02-22 | 2019-02-20 | 0.890 | 10,222,306 | +197,647 | 0.61% | 9,102,720 |
| 2019-02-21 | 2019-02-19 | 0.911 | 10,024,659 | +4,941 | 0.60% | 9,129,600 |
| 2019-02-20 | 2019-02-18 | 0.890 | 10,019,718 | -1,976 | 0.60% | 8,922,320 |
| 2019-02-19 | 2019-02-15 | 0.779 | 10,021,694 | +385,412 | 0.60% | 7,808,570 |
| 2019-02-18 | 2019-02-14 | 0.769 | 9,636,282 | +41,506 | 0.57% | 7,410,760 |
| 2019-02-15 | 2019-02-13 | 0.810 | 9,594,776 | +37,552 | 0.57% | 7,767,200 |
| 2019-02-12 | 2019-02-08 | 0.789 | 9,557,224 | -2,964 | 0.57% | 7,543,380 |
| 2019-02-11 | 2019-02-04 | 0.820 | 9,560,188 | -412,094 | 0.57% | 7,835,940 |
| 2019-01-29 | 2019-01-25 | 0.830 | 9,972,282 | -318,212 | 0.59% | 8,274,620 |
| 2019-01-28 | 2019-01-24 | 0.820 | 10,290,494 | +91,906 | 0.61% | 8,434,530 |
| 2019-01-25 | 2019-01-23 | 0.799 | 10,198,588 | -16,800 | 0.61% | 8,152,800 |
| 2019-01-24 | 2019-01-22 | 0.840 | 10,215,388 | -88,941 | 0.61% | 8,579,710 |
| 2019-01-23 | 2019-01-21 | 0.860 | 10,304,329 | -46,447 | 0.61% | 8,862,950 |
| 2019-01-22 | 2019-01-18 | 0.850 | 10,350,776 | -14,824 | 0.62% | 8,798,160 |
| 2019-01-21 | 2019-01-17 | 0.850 | 10,365,600 | -131,435 | 0.62% | 8,810,760 |
| 2019-01-18 | 2019-01-16 | 0.830 | 10,497,035 | -159,106 | 0.63% | 8,710,040 |
| 2019-01-17 | 2019-01-15 | 0.799 | 10,656,141 | -24,706 | 0.64% | 8,518,570 |
| 2019-01-16 | 2019-01-14 | 0.789 | 10,680,847 | -49,412 | 0.64% | 8,430,240 |
| 2019-01-15 | 2019-01-11 | 0.779 | 10,730,259 | +96,847 | 0.64% | 8,360,660 |
| 2019-01-14 | 2019-01-10 | 0.759 | 10,633,412 | -19,764 | 0.63% | 8,070,000 |
| 2019-01-11 | 2019-01-09 | 0.759 | 10,653,176 | -68,189 | 0.64% | 8,085,000 |
| 2019-01-10 | 2019-01-08 | 0.729 | 10,721,365 | -12,847 | 0.64% | 7,811,280 |
| 2019-01-09 | 2019-01-07 | 0.749 | 10,734,212 | +99,812 | 0.64% | 8,037,880 |
| 2019-01-07 | 2019-01-03 | 0.708 | 10,634,400 | +6,918 | 0.63% | 7,532,700 |
| 2019-01-04 | 2019-01-02 | 0.718 | 10,627,482 | +173,929 | 0.63% | 7,635,340 |
| 2019-01-03 | 2018-12-31 | 0.729 | 10,453,553 | -29,647 | 0.62% | 7,616,160 |
| 2019-01-02 | 2018-12-27 | 0.749 | 10,483,200 | +195,671 | 0.63% | 7,849,920 |
| 2018-12-28 | 2018-12-24 | 0.759 | 10,287,529 | -29,647 | 0.61% | 7,807,500 |
| 2018-12-21 | 2018-12-19 | 0.729 | 10,317,176 | +130,447 | 0.62% | 7,516,800 |
| 2018-12-17 | 2018-12-13 | 0.789 | 10,186,729 | +988 | 0.61% | 8,040,240 |
| 2018-12-14 | 2018-12-12 | 0.779 | 10,185,741 | -97,835 | 0.61% | 7,936,390 |
| 2018-12-13 | 2018-12-11 | 0.789 | 10,283,576 | +118,588 | 0.61% | 8,116,680 |
| 2018-12-12 | 2018-12-10 | 0.810 | 10,164,988 | +9,882 | 0.61% | 8,228,800 |
| 2018-12-10 | 2018-12-06 | 0.810 | 10,155,106 | -49,412 | 0.61% | 8,220,800 |
| 2018-12-07 | 2018-12-05 | 0.850 | 10,204,518 | -32,611 | 0.61% | 8,673,840 |
| 2018-12-05 | 2018-12-03 | 0.840 | 10,237,129 | +108,705 | 0.61% | 8,597,970 |
| 2018-12-03 | 2018-11-29 | 0.820 | 10,128,424 | -36,564 | 0.60% | 8,301,690 |
| 2018-11-30 | 2018-11-28 | 0.830 | 10,164,988 | +29,647 | 0.61% | 8,434,520 |
| 2018-11-29 | 2018-11-27 | 0.830 | 10,135,341 | -200,612 | 0.60% | 8,409,920 |
| 2018-11-28 | 2018-11-26 | 0.830 | 10,335,953 | +7,906 | 0.62% | 8,576,380 |
| 2018-11-27 | 2018-11-23 | 0.850 | 10,328,047 | +9,882 | 0.62% | 8,778,840 |
| 2018-11-26 | 2018-11-22 | 0.850 | 10,318,165 | +10,871 | 0.62% | 8,770,440 |
| 2018-11-23 | 2018-11-21 | 0.840 | 10,307,294 | -155,153 | 0.61% | 8,656,900 |
| 2018-11-22 | 2018-11-20 | 0.850 | 10,462,447 | -23,718 | 0.62% | 8,893,080 |
| 2018-11-19 | 2018-11-15 | 0.880 | 10,486,165 | +59,294 | 0.63% | 9,231,570 |
| 2018-11-16 | 2018-11-14 | 0.880 | 10,426,871 | -24,705 | 0.62% | 9,179,370 |
| 2018-11-15 | 2018-11-13 | 0.890 | 10,451,576 | +108,705 | 0.62% | 9,306,880 |
| 2018-11-14 | 2018-11-12 | 0.880 | 10,342,871 | -23,717 | 0.62% | 9,105,420 |
| 2018-11-13 | 2018-11-09 | 0.890 | 10,366,588 | -1,977 | 0.62% | 9,231,200 |
| 2018-11-12 | 2018-11-08 | 0.931 | 10,368,565 | -108,706 | 0.62% | 9,652,640 |
| 2018-11-07 | 2018-11-05 | 0.921 | 10,477,271 | -9,882 | 0.62% | 9,647,820 |
| 2018-11-06 | 2018-11-02 | 0.961 | 10,487,153 | +595,906 | 0.63% | 10,081,400 |
| 2018-11-05 | 2018-11-01 | 0.951 | 9,891,247 | -128,471 | 0.59% | 9,408,460 |
| 2018-11-02 | 2018-10-31 | 0.951 | 10,019,718 | -1,027,764 | 0.60% | 9,530,660 |
| 2018-11-01 | 2018-10-30 | 0.951 | 11,047,482 | -247,059 | 0.66% | 10,508,260 |
| 2018-10-29 | 2018-10-25 | 0.961 | 11,294,541 | -19,765 | 0.67% | 10,857,550 |
| 2018-10-25 | 2018-10-23 | 0.982 | 11,314,306 | -22,729 | 0.67% | 11,105,530 |
| 2018-10-24 | 2018-10-22 | 1.012 | 11,337,035 | +138,353 | 0.68% | 11,472,000 |
| 2018-10-23 | 2018-10-19 | 1.002 | 11,198,682 | -28,659 | 0.67% | 11,218,680 |
| 2018-10-22 | 2018-10-18 | 0.992 | 11,227,341 | +64,235 | 0.67% | 11,133,780 |
| 2018-10-19 | 2018-10-16 | 1.002 | 11,163,106 | -50,400 | 0.67% | 11,183,040 |
| 2018-10-18 | 2018-10-15 | 0.992 | 11,213,506 | -205,553 | 0.67% | 11,120,060 |
| 2018-10-16 | 2018-10-12 | 0.971 | 11,419,059 | +22,730 | 0.68% | 11,092,800 |
| 2018-10-15 | 2018-10-11 | 0.901 | 11,396,329 | +184,800 | 0.68% | 10,263,480 |
| 2018-10-12 | 2018-10-10 | 1.052 | 11,211,529 | -64,236 | 0.67% | 11,798,800 |
| 2018-10-11 | 2018-10-09 | 1.022 | 11,275,765 | -4,941 | 0.67% | 11,524,100 |
| 2018-10-09 | 2018-10-05 | 1.062 | 11,280,706 | +18,777 | 0.67% | 11,985,750 |
| 2018-10-08 | 2018-10-04 | 1.083 | 11,261,929 | +38,541 | 0.67% | 12,193,720 |
| 2018-10-05 | 2018-10-03 | 1.093 | 11,223,388 | -27,671 | 0.67% | 12,265,560 |
| 2018-10-04 | 2018-10-02 | 1.123 | 11,251,059 | -103,765 | 0.67% | 12,637,350 |
| 2018-10-03 | 2018-09-28 | 1.103 | 11,354,824 | -49,411 | 0.68% | 12,524,101 |
| 2018-10-02 | 2018-09-27 | 1.143 | 11,404,235 | +17,788 | 0.68% | 13,040,200 |
| 2018-09-28 | 2018-09-26 | 1.123 | 11,386,447 | +52,376 | 0.68% | 12,789,420 |
| 2018-09-27 | 2018-09-24 | 1.032 | 11,334,071 | +20,753 | 0.68% | 11,698,380 |
| 2018-09-26 | 2018-09-21 | 1.062 | 11,313,318 | +285,600 | 0.67% | 12,020,400 |
| 2018-09-24 | 2018-09-20 | 1.042 | 11,027,718 | -26,682 | 0.66% | 11,493,770 |
| 2018-09-21 | 2018-09-19 | 0.961 | 11,054,400 | -11,859 | 0.66% | 10,626,700 |
| 2018-09-20 | 2018-09-18 | 0.890 | 11,066,259 | +39,530 | 0.66% | 9,854,240 |
| 2018-09-19 | 2018-09-17 | 0.890 | 11,026,729 | -144,283 | 0.66% | 9,819,040 |
| 2018-09-18 | 2018-09-14 | 0.870 | 11,171,012 | +31,624 | 0.67% | 9,721,440 |
| 2018-09-17 | 2018-09-13 | 0.870 | 11,139,388 | +25,694 | 0.66% | 9,693,920 |
| 2018-09-14 | 2018-09-12 | 0.820 | 11,113,694 | -49,412 | 0.66% | 9,109,260 |
| 2018-09-13 | 2018-09-11 | 0.810 | 11,163,106 | +133,412 | 0.67% | 9,036,800 |
| 2018-09-12 | 2018-09-10 | 0.850 | 11,029,694 | -49,412 | 0.66% | 9,375,240 |
| 2018-09-11 | 2018-09-07 | 0.860 | 11,079,106 | +61,271 | 0.66% | 9,529,350 |
| 2018-09-07 | 2018-09-05 | 0.880 | 11,017,835 | -29,647 | 0.66% | 9,699,630 |
| 2018-08-31 | 2018-08-29 | 0.921 | 11,047,482 | +39,529 | 0.66% | 10,172,890 |
| 2018-08-30 | 2018-08-28 | 0.911 | 11,007,953 | -72,141 | 0.66% | 10,025,100 |
| 2018-08-29 | 2018-08-27 | 0.921 | 11,080,094 | +261,882 | 0.66% | 10,202,920 |
| 2018-08-24 | 2018-08-22 | 0.911 | 10,818,212 | -76,094 | 0.65% | 9,852,300 |
| 2018-08-23 | 2018-08-21 | 0.921 | 10,894,306 | +244,094 | 0.65% | 10,031,840 |
| 2018-08-22 | 2018-08-20 | 0.921 | 10,650,212 | +24,706 | 0.64% | 9,807,070 |
| 2018-08-21 | 2018-08-17 | 0.941 | 10,625,506 | -6,918 | 0.63% | 9,999,360 |
| 2018-08-20 | 2018-08-16 | 0.931 | 10,632,424 | +70,165 | 0.63% | 9,898,280 |
| 2018-08-17 | 2018-08-15 | 0.971 | 10,562,259 | +88,941 | 0.63% | 10,260,480 |
| 2018-08-16 | 2018-08-14 | 0.941 | 10,473,318 | -173,929 | 0.62% | 9,856,140 |
| 2018-08-15 | 2018-08-13 | 0.982 | 10,647,247 | -81,035 | 0.64% | 10,450,780 |
| 2018-08-14 | 2018-08-10 | 1.002 | 10,728,282 | -88,942 | 0.64% | 10,747,440 |
| 2018-08-13 | 2018-08-09 | 1.012 | 10,817,224 | +6,918 | 0.65% | 10,946,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 10,810,306 | +140,330 | 0.64% | 11,376,560 |
| 2018-08-09 | 2018-08-07 | 1.002 | 10,669,976 | +65,223 | 0.64% | 10,689,030 |
| 2018-08-07 | 2018-08-03 | 1.002 | 10,604,753 | -19,765 | 0.63% | 10,623,690 |
| 2018-08-06 | 2018-08-02 | 1.002 | 10,624,518 | -20,753 | 0.63% | 10,643,490 |
| 2018-08-03 | 2018-08-01 | 1.032 | 10,645,271 | +169,977 | 0.63% | 10,987,440 |
| 2018-08-02 | 2018-07-31 | 1.062 | 10,475,294 | +19,765 | 0.62% | 11,130,000 |
| 2018-08-01 | 2018-07-30 | 1.073 | 10,455,529 | +9,882 | 0.62% | 11,214,800 |
| 2018-07-31 | 2018-07-27 | 1.062 | 10,445,647 | +9,882 | 0.62% | 11,098,500 |
| 2018-07-30 | 2018-07-26 | 1.083 | 10,435,765 | +7,906 | 0.62% | 11,299,200 |
| 2018-07-27 | 2018-07-25 | 1.103 | 10,427,859 | +39,530 | 0.62% | 11,501,680 |
| 2018-07-26 | 2018-07-24 | 1.113 | 10,388,329 | -14,824 | 0.62% | 11,563,200 |
| 2018-07-25 | 2018-07-23 | 1.052 | 10,403,153 | +10,871 | 0.62% | 10,948,080 |
| 2018-07-23 | 2018-07-19 | 1.062 | 10,392,282 | +988 | 0.62% | 11,041,800 |
| 2018-07-20 | 2018-07-18 | 1.073 | 10,391,294 | -6,918 | 0.62% | 11,145,900 |
| 2018-07-19 | 2018-07-17 | 1.073 | 10,398,212 | +60,283 | 0.62% | 11,153,320 |
| 2018-07-18 | 2018-07-16 | 1.083 | 10,337,929 | +191,717 | 0.62% | 11,193,270 |
| 2018-07-16 | 2018-07-12 | 1.052 | 10,146,212 | -230,259 | 0.61% | 10,677,680 |
| 2018-07-13 | 2018-07-11 | 1.062 | 10,376,471 | +181,836 | 0.62% | 11,025,000 |
| 2018-07-12 | 2018-07-10 | 1.113 | 10,194,635 | +159,106 | 0.61% | 11,347,600 |
| 2018-07-11 | 2018-07-09 | 1.143 | 10,035,529 | +104,753 | 0.60% | 11,475,150 |
| 2018-07-09 | 2018-07-05 | 1.154 | 9,930,776 | -91,906 | 0.59% | 11,455,859 |
| 2018-07-06 | 2018-07-04 | 1.174 | 10,022,682 | -98,824 | 0.60% | 11,764,720 |
| 2018-07-05 | 2018-07-03 | 1.174 | 10,121,506 | -288,565 | 0.60% | 11,880,720 |
| 2018-07-04 | 2018-06-29 | 1.235 | 10,410,071 | -59,294 | 0.62% | 12,851,481 |
| 2018-07-03 | 2018-06-28 | 1.184 | 10,469,365 | -112,659 | 0.62% | 12,394,980 |
| 2018-06-29 | 2018-06-27 | 1.164 | 10,582,024 | -18,776 | 0.63% | 12,314,201 |
| 2018-06-28 | 2018-06-26 | 1.174 | 10,600,800 | -177,882 | 0.63% | 12,443,320 |
| 2018-06-27 | 2018-06-25 | 1.214 | 10,778,682 | +80,047 | 0.64% | 13,089,324 |
| 2018-06-26 | 2018-06-22 | 1.204 | 10,698,635 | +80,105 | 0.64% | 12,882,940 |
| 2018-06-25 | 2018-06-21 | 1.184 | 10,618,530 | +19,599 | 0.64% | 12,569,760 |
| 2018-06-22 | 2018-06-20 | 1.204 | 10,598,931 | -106,813 | 0.64% | 12,762,879 |
| 2018-06-21 | 2018-06-19 | 1.153 | 10,705,744 | +56,836 | 0.64% | 12,345,250 |
| 2018-06-20 | 2018-06-15 | 1.235 | 10,648,908 | -12,739 | 0.64% | 13,149,070 |
| 2018-06-15 | 2018-06-13 | 1.265 | 10,661,647 | +191,086 | 0.64% | 13,491,200 |
| 2018-06-14 | 2018-06-12 | 1.276 | 10,470,561 | +91,134 | 0.63% | 13,356,251 |
| 2018-06-13 | 2018-06-11 | 1.296 | 10,379,427 | +14,699 | 0.62% | 13,451,840 |
| 2018-06-12 | 2018-06-08 | 1.265 | 10,364,728 | +2,940 | 0.62% | 13,115,480 |
| 2018-06-11 | 2018-06-07 | 1.296 | 10,361,788 | +19,598 | 0.62% | 13,428,980 |
| 2018-06-08 | 2018-06-06 | 1.286 | 10,342,190 | +195,007 | 0.62% | 13,298,040 |
| 2018-06-07 | 2018-06-05 | 1.265 | 10,147,183 | +394,912 | 0.61% | 12,840,200 |
| 2018-06-06 | 2018-06-04 | 1.306 | 9,752,271 | -87,214 | 0.59% | 12,738,560 |
| 2018-06-05 | 2018-06-01 | 1.316 | 9,839,485 | -1,960 | 0.59% | 12,952,890 |
| 2018-06-04 | 2018-05-31 | 1.316 | 9,841,445 | +306,718 | 0.59% | 12,955,470 |
| 2018-06-01 | 2018-05-30 | 1.316 | 9,534,727 | +101,913 | 0.57% | 12,551,700 |
| 2018-05-31 | 2018-05-29 | 1.367 | 9,432,814 | -186,187 | 0.57% | 12,898,840 |
| 2018-05-30 | 2018-05-28 | 1.367 | 9,619,001 | -249,882 | 0.58% | 13,153,440 |
| 2018-05-29 | 2018-05-25 | 1.449 | 9,868,883 | +112,692 | 0.59% | 14,300,820 |
| 2018-05-28 | 2018-05-24 | 1.561 | 9,756,191 | -431,170 | 0.59% | 15,232,680 |
| 2018-05-25 | 2018-05-23 | 1.510 | 10,187,361 | +146,990 | 0.61% | 15,386,081 |
| 2018-05-24 | 2018-05-21 | 1.572 | 10,040,371 | +11,759 | 0.60% | 15,778,840 |
| 2018-05-23 | 2018-05-18 | 1.582 | 10,028,612 | -41,157 | 0.60% | 15,862,700 |
| 2018-05-21 | 2018-05-17 | 1.480 | 10,069,769 | +78,395 | 0.61% | 14,900,200 |
| 2018-05-18 | 2018-05-16 | 1.418 | 9,991,374 | +82,314 | 0.60% | 14,172,439 |
| 2018-05-16 | 2018-05-14 | 1.357 | 9,909,060 | -48,997 | 0.60% | 13,448,960 |
| 2018-05-15 | 2018-05-11 | 1.337 | 9,958,057 | -29,398 | 0.60% | 13,312,220 |
| 2018-05-14 | 2018-05-10 | 1.367 | 9,987,455 | +383,153 | 0.60% | 13,657,280 |
| 2018-05-11 | 2018-05-09 | 1.408 | 9,604,302 | -510,544 | 0.58% | 13,525,380 |
| 2018-05-10 | 2018-05-08 | 1.225 | 10,114,846 | +323,377 | 0.61% | 12,386,400 |
| 2018-05-09 | 2018-05-07 | 1.225 | 9,791,469 | -193,046 | 0.59% | 11,990,401 |
| 2018-05-07 | 2018-05-03 | 1.204 | 9,984,515 | +20,579 | 0.60% | 12,023,020 |
| 2018-05-04 | 2018-05-02 | 1.235 | 9,963,936 | -34,298 | 0.60% | 12,303,280 |
| 2018-05-03 | 2018-04-30 | 1.225 | 9,998,234 | -14,699 | 0.60% | 12,243,600 |
| 2018-05-02 | 2018-04-27 | 1.204 | 10,012,933 | +58,796 | 0.60% | 12,057,240 |
| 2018-04-30 | 2018-04-26 | 1.214 | 9,954,137 | -37,237 | 0.60% | 12,088,020 |
| 2018-04-27 | 2018-04-25 | 1.184 | 9,991,374 | +52,916 | 0.60% | 11,827,360 |
| 2018-04-26 | 2018-04-24 | 1.214 | 9,938,458 | -53,896 | 0.60% | 12,068,980 |
| 2018-04-25 | 2018-04-23 | 1.184 | 9,992,354 | -8,820 | 0.60% | 11,828,520 |
| 2018-04-24 | 2018-04-20 | 1.225 | 10,001,174 | +89,174 | 0.60% | 12,247,200 |
| 2018-04-23 | 2018-04-19 | 1.235 | 9,912,000 | +23,518 | 0.60% | 12,239,150 |
| 2018-04-20 | 2018-04-18 | 1.184 | 9,888,482 | -198,926 | 0.59% | 11,705,560 |
| 2018-04-19 | 2018-04-17 | 1.163 | 10,087,408 | +25,479 | 0.61% | 11,735,160 |
| 2018-04-18 | 2018-04-16 | 1.174 | 10,061,929 | +234,203 | 0.61% | 11,808,200 |
| 2018-04-17 | 2018-04-13 | 1.245 | 9,827,726 | -9,799 | 0.59% | 12,235,380 |
| 2018-04-16 | 2018-04-12 | 1.286 | 9,837,525 | +47,036 | 0.59% | 12,649,140 |
| 2018-04-13 | 2018-04-11 | 1.255 | 9,790,489 | +343,956 | 0.59% | 12,288,931 |
| 2018-04-12 | 2018-04-10 | 1.204 | 9,446,533 | -13,719 | 0.57% | 11,375,200 |
| 2018-04-11 | 2018-04-09 | 1.184 | 9,460,252 | +119,552 | 0.57% | 11,198,640 |
| 2018-04-10 | 2018-04-06 | 1.184 | 9,340,700 | -231,264 | 0.56% | 11,057,120 |
| 2018-04-09 | 2018-04-04 | 1.194 | 9,571,964 | +14,699 | 0.58% | 11,428,560 |
| 2018-04-06 | 2018-04-03 | 1.214 | 9,557,265 | +171,488 | 0.57% | 11,606,070 |
| 2018-04-04 | 2018-03-29 | 1.214 | 9,385,777 | -7,840 | 0.56% | 11,397,820 |
| 2018-04-03 | 2018-03-28 | 1.153 | 9,393,617 | -43,117 | 0.57% | 10,832,180 |
| 2018-03-29 | 2018-03-27 | 1.204 | 9,436,734 | +151,890 | 0.57% | 11,363,401 |
| 2018-03-28 | 2018-03-26 | 1.245 | 9,284,844 | -112,692 | 0.56% | 11,559,500 |
| 2018-03-27 | 2018-03-23 | 1.225 | 9,397,536 | +387,072 | 0.57% | 11,508,000 |
| 2018-03-26 | 2018-03-22 | 1.276 | 9,010,464 | +133,271 | 0.54% | 11,493,750 |
| 2018-03-23 | 2018-03-21 | 1.265 | 8,877,193 | +676,152 | 0.53% | 11,233,160 |
| 2018-03-22 | 2018-03-20 | 1.265 | 8,201,041 | +210,685 | 0.49% | 10,377,560 |
| 2018-03-20 | 2018-03-16 | 1.255 | 7,990,356 | -230,283 | 0.48% | 10,029,420 |
| 2018-03-19 | 2018-03-15 | 1.306 | 8,220,639 | +15,678 | 0.49% | 10,737,919 |
| 2018-03-16 | 2018-03-14 | 1.296 | 8,204,961 | +264,582 | 0.49% | 10,633,711 |
| 2018-03-15 | 2018-03-13 | 1.306 | 7,940,379 | +3,919 | 0.48% | 10,371,840 |
| 2018-03-14 | 2018-03-12 | 1.327 | 7,936,460 | +294,960 | 0.48% | 10,528,701 |
| 2018-03-12 | 2018-03-08 | 1.316 | 7,641,500 | +39,197 | 0.46% | 10,059,420 |
| 2018-03-09 | 2018-03-07 | 1.316 | 7,602,303 | +107,792 | 0.46% | 10,007,820 |
| 2018-03-08 | 2018-03-06 | 1.316 | 7,494,511 | -9,799 | 0.45% | 9,865,920 |
| 2018-03-07 | 2018-03-05 | 1.276 | 7,504,310 | +7,839 | 0.45% | 9,572,500 |
| 2018-03-06 | 2018-03-02 | 1.286 | 7,496,471 | -199,905 | 0.45% | 9,639,001 |
| 2018-03-05 | 2018-03-01 | 1.316 | 7,696,376 | +52,916 | 0.46% | 10,131,659 |
| 2018-03-02 | 2018-02-28 | 1.347 | 7,643,460 | -78,395 | 0.46% | 10,296,000 |
| 2018-03-01 | 2018-02-27 | 1.388 | 7,721,855 | -87,214 | 0.46% | 10,716,800 |
| 2018-02-28 | 2018-02-26 | 1.418 | 7,809,069 | +63,696 | 0.47% | 11,076,911 |
| 2018-02-27 | 2018-02-23 | 1.408 | 7,745,373 | +40,177 | 0.47% | 10,907,520 |
| 2018-02-26 | 2018-02-22 | 1.367 | 7,705,196 | -70,555 | 0.46% | 10,536,420 |
| 2018-02-23 | 2018-02-21 | 1.398 | 7,775,751 | +16,659 | 0.47% | 10,870,950 |
| 2018-02-22 | 2018-02-20 | 1.398 | 7,759,092 | +75,455 | 0.47% | 10,847,660 |
| 2018-02-21 | 2018-02-15 | 1.429 | 7,683,637 | +60,755 | 0.46% | 10,977,399 |
| 2018-02-20 | 2018-02-13 | 1.316 | 7,622,882 | -23,518 | 0.46% | 10,034,910 |
| 2018-02-14 | 2018-02-12 | 1.225 | 7,646,400 | +7,839 | 0.46% | 9,363,600 |
| 2018-02-13 | 2018-02-09 | 1.265 | 7,638,561 | +177,368 | 0.46% | 9,665,801 |
| 2018-02-12 | 2018-02-08 | 1.388 | 7,461,193 | -18,619 | 0.45% | 10,355,040 |
| 2018-02-09 | 2018-02-07 | 1.327 | 7,479,812 | +135,231 | 0.45% | 9,922,900 |
| 2018-02-08 | 2018-02-06 | 1.398 | 7,344,581 | -447,829 | 0.44% | 10,268,150 |
| 2018-02-07 | 2018-02-05 | 1.592 | 7,792,410 | +82,314 | 0.47% | 12,405,120 |
| 2018-02-06 | 2018-02-02 | 1.704 | 7,710,096 | +240,084 | 0.46% | 13,139,561 |
| 2018-02-05 | 2018-02-01 | 1.633 | 7,470,012 | +64,675 | 0.45% | 12,196,799 |
| 2018-02-02 | 2018-01-31 | 1.674 | 7,405,337 | -128,371 | 0.45% | 12,393,480 |
| 2018-02-01 | 2018-01-30 | 1.674 | 7,533,708 | -51,936 | 0.45% | 12,608,320 |
| 2018-01-31 | 2018-01-29 | 1.786 | 7,585,644 | +133,270 | 0.46% | 13,546,749 |
| 2018-01-30 | 2018-01-26 | 1.827 | 7,452,374 | -62,715 | 0.45% | 13,612,951 |
| 2018-01-29 | 2018-01-25 | 1.888 | 7,515,089 | -767,286 | 0.45% | 14,187,649 |
| 2018-01-26 | 2018-01-24 | 1.939 | 8,282,375 | +173,448 | 0.50% | 16,058,800 |
| 2018-01-25 | 2018-01-23 | 1.663 | 8,108,927 | +153,849 | 0.49% | 13,488,249 |
| 2018-01-24 | 2018-01-22 | 1.592 | 7,955,078 | -194,026 | 0.48% | 12,664,080 |
| 2018-01-23 | 2018-01-19 | 1.633 | 8,149,104 | -127,392 | 0.49% | 13,305,599 |
| 2018-01-22 | 2018-01-18 | 1.704 | 8,276,496 | +197,947 | 0.50% | 14,104,821 |
| 2018-01-19 | 2018-01-17 | 1.500 | 8,078,549 | -335,137 | 0.49% | 12,118,679 |
| 2018-01-18 | 2018-01-16 | 1.592 | 8,413,686 | +46,057 | 0.51% | 13,394,160 |
| 2018-01-17 | 2018-01-15 | 1.582 | 8,367,629 | -289,080 | 0.50% | 13,235,450 |
| 2018-01-16 | 2018-01-12 | 1.582 | 8,656,709 | -26,458 | 0.52% | 13,692,701 |
| 2018-01-15 | 2018-01-11 | 1.602 | 8,683,167 | +195,986 | 0.52% | 13,911,770 |
| 2018-01-12 | 2018-01-10 | 1.612 | 8,487,181 | -250,862 | 0.51% | 13,684,381 |
| 2018-01-11 | 2018-01-09 | 1.561 | 8,738,043 | +624,216 | 0.53% | 13,643,010 |
| 2018-01-10 | 2018-01-08 | 1.418 | 8,113,827 | -318,477 | 0.49% | 11,509,200 |
| 2018-01-09 | 2018-01-05 | 1.429 | 8,432,304 | -719,270 | 0.51% | 12,046,999 |
| 2018-01-08 | 2018-01-04 | 1.357 | 9,151,574 | +1,388,562 | 0.55% | 12,420,870 |
| 2018-01-05 | 2018-01-03 | 1.153 | 7,763,012 | +48,997 | 0.47% | 8,951,860 |
| 2018-01-04 | 2018-01-02 | 1.133 | 7,714,015 | -391,973 | 0.46% | 8,737,920 |
| 2018-01-02 | 2017-12-28 | 1.143 | 8,105,988 | +29,398 | 0.49% | 9,264,641 |
| 2017-12-29 | 2017-12-27 | 1.133 | 8,076,590 | -37,237 | 0.49% | 9,148,620 |
| 2017-12-28 | 2017-12-22 | 1.112 | 8,113,827 | -236,163 | 0.49% | 9,025,200 |
| 2017-12-27 | 2017-12-21 | 1.112 | 8,349,990 | -98,973 | 0.50% | 9,287,890 |
| 2017-12-22 | 2017-12-20 | 1.061 | 8,448,963 | +3,919 | 0.51% | 8,966,880 |
| 2017-12-19 | 2017-12-15 | 1.041 | 8,445,044 | +315,538 | 0.51% | 8,790,360 |
| 2017-12-18 | 2017-12-14 | 1.092 | 8,129,506 | +14,699 | 0.49% | 8,876,720 |
| 2017-12-15 | 2017-12-13 | 1.082 | 8,114,807 | +127,391 | 0.49% | 8,777,860 |
| 2017-12-14 | 2017-12-12 | 1.082 | 7,987,416 | +105,833 | 0.48% | 8,640,060 |
| 2017-12-13 | 2017-12-11 | 1.092 | 7,881,583 | +3,919 | 0.47% | 8,606,010 |
| 2017-12-12 | 2017-12-08 | 1.061 | 7,877,664 | +6,860 | 0.47% | 8,360,560 |
| 2017-12-11 | 2017-12-07 | 1.072 | 7,870,804 | -176,388 | 0.47% | 8,433,600 |
| 2017-12-08 | 2017-12-06 | 1.123 | 8,047,192 | -76,434 | 0.48% | 9,033,200 |
| 2017-12-07 | 2017-12-05 | 1.143 | 8,123,626 | -183,247 | 0.49% | 9,284,800 |
| 2017-12-05 | 2017-12-01 | 1.143 | 8,306,873 | -251,843 | 0.50% | 9,494,240 |
| 2017-12-04 | 2017-11-30 | 1.143 | 8,558,716 | -248,902 | 0.51% | 9,782,080 |
| 2017-12-01 | 2017-11-29 | 1.143 | 8,807,618 | -14,699 | 0.53% | 10,066,560 |
| 2017-11-30 | 2017-11-28 | 1.153 | 8,822,317 | +111,712 | 0.53% | 10,173,390 |
| 2017-11-29 | 2017-11-27 | 1.184 | 8,710,605 | -12,739 | 0.52% | 10,311,240 |
| 2017-11-28 | 2017-11-24 | 1.163 | 8,723,344 | -48,017 | 0.52% | 10,148,280 |
| 2017-11-27 | 2017-11-23 | 1.143 | 8,771,361 | +73,495 | 0.53% | 10,025,121 |
| 2017-11-24 | 2017-11-22 | 1.194 | 8,697,866 | +182,267 | 0.52% | 10,384,920 |
| 2017-11-23 | 2017-11-21 | 1.123 | 8,515,599 | +176,388 | 0.51% | 9,559,000 |
| 2017-11-22 | 2017-11-20 | 1.143 | 8,339,211 | +188,147 | 0.50% | 9,531,200 |
| 2017-11-21 | 2017-11-17 | 1.153 | 8,151,064 | +75,454 | 0.49% | 9,399,340 |
| 2017-11-20 | 2017-11-16 | 1.214 | 8,075,610 | -177,367 | 0.49% | 9,806,790 |
| 2017-11-17 | 2017-11-15 | 1.235 | 8,252,977 | -30,378 | 0.50% | 10,190,620 |
| 2017-11-15 | 2017-11-13 | 1.316 | 8,283,355 | -11,759 | 0.50% | 10,904,370 |
| 2017-11-13 | 2017-11-09 | 1.357 | 8,295,114 | -205,786 | 0.50% | 11,258,450 |
| 2017-11-10 | 2017-11-08 | 1.337 | 8,500,900 | -211,665 | 0.51% | 11,364,250 |
| 2017-11-09 | 2017-11-07 | 1.388 | 8,712,565 | +748,667 | 0.52% | 12,091,760 |
| 2017-11-08 | 2017-11-06 | 1.245 | 7,963,898 | +287,120 | 0.48% | 9,914,941 |
| 2017-11-07 | 2017-11-03 | 1.276 | 7,676,778 | -102,893 | 0.46% | 9,792,500 |
| 2017-11-06 | 2017-11-02 | 1.265 | 7,779,671 | +855,480 | 0.47% | 9,844,361 |
| 2017-11-03 | 2017-11-01 | 1.276 | 6,924,191 | +602,657 | 0.42% | 8,832,500 |
| 2017-11-02 | 2017-10-31 | 1.265 | 6,321,534 | -113,672 | 0.38% | 7,999,241 |
| 2017-11-01 | 2017-10-30 | 1.286 | 6,435,206 | +641,855 | 0.39% | 8,274,421 |
| 2017-10-31 | 2017-10-27 | 1.276 | 5,793,351 | -4,900 | 0.35% | 7,390,000 |
| 2017-10-30 | 2017-10-26 | 1.214 | 5,798,251 | -25,478 | 0.35% | 7,041,231 |
| 2017-10-27 | 2017-10-25 | 1.225 | 5,823,729 | -980 | 0.35% | 7,131,600 |
| 2017-10-26 | 2017-10-24 | 1.225 | 5,824,709 | -19,598 | 0.35% | 7,132,800 |
| 2017-10-25 | 2017-10-23 | 1.255 | 5,844,307 | -14,699 | 0.35% | 7,335,720 |
| 2017-10-24 | 2017-10-20 | 1.235 | 5,859,006 | +88,194 | 0.35% | 7,234,590 |
| 2017-10-20 | 2017-10-18 | 1.225 | 5,770,812 | -546,802 | 0.35% | 7,066,799 |
| 2017-10-19 | 2017-10-17 | 1.204 | 6,317,614 | +232,244 | 0.38% | 7,607,460 |
| 2017-10-18 | 2017-10-16 | 1.133 | 6,085,370 | +1,960 | 0.37% | 6,893,100 |
| 2017-10-17 | 2017-10-13 | 1.143 | 6,083,410 | +963,272 | 0.37% | 6,952,960 |
| 2017-10-16 | 2017-10-12 | 1.123 | 5,120,138 | +148,949 | 0.31% | 5,747,500 |
| 2017-10-13 | 2017-10-11 | 1.133 | 4,971,189 | +342,976 | 0.30% | 5,631,030 |
| 2017-10-12 | 2017-10-10 | 1.133 | 4,628,213 | +44,097 | 0.28% | 5,242,530 |
| 2017-10-11 | 2017-10-09 | 1.102 | 4,584,116 | +42,137 | 0.28% | 5,052,240 |
| 2017-10-10 | 2017-10-06 | 1.225 | 4,541,979 | -24,499 | 0.27% | 5,562,000 |
| 2017-10-09 | 2017-10-04 | 1.276 | 4,566,478 | -67,615 | 0.27% | 5,825,001 |
| 2017-10-06 | 2017-10-03 | 1.276 | 4,634,093 | +40,177 | 0.28% | 5,911,250 |
| 2017-10-04 | 2017-09-29 | 1.214 | 4,593,916 | +242,043 | 0.28% | 5,578,721 |
| 2017-10-03 | 2017-09-28 | 1.204 | 4,351,873 | +103,873 | 0.26% | 5,240,380 |
| 2017-09-29 | 2017-09-27 | 1.194 | 4,248,000 | -28,418 | 0.26% | 5,071,950 |
| 2017-09-28 | 2017-09-26 | 1.143 | 4,276,418 | -566,400 | 0.26% | 4,887,680 |
| 2017-09-27 | 2017-09-25 | 1.092 | 4,842,818 | +35,278 | 0.29% | 5,287,940 |
| 2017-09-26 | 2017-09-22 | 1.194 | 4,807,540 | -96,034 | 0.29% | 5,740,019 |
| 2017-09-25 | 2017-09-21 | 1.204 | 4,903,574 | +196,966 | 0.29% | 5,904,720 |
| 2017-09-22 | 2017-09-20 | 1.163 | 4,706,608 | +657,534 | 0.28% | 5,475,420 |
| 2017-09-21 | 2017-09-19 | 1.102 | 4,049,074 | +24,498 | 0.24% | 4,462,560 |
| 2017-09-20 | 2017-09-18 | 1.092 | 4,024,576 | +21,559 | 0.24% | 4,394,490 |
| 2017-09-18 | 2017-09-14 | 1.123 | 4,003,017 | +88,193 | 0.24% | 4,493,500 |
| 2017-09-15 | 2017-09-13 | 1.112 | 3,914,824 | +20,579 | 0.24% | 4,354,551 |
| 2017-09-14 | 2017-09-12 | 1.041 | 3,894,245 | +15,679 | 0.23% | 4,053,480 |
| 2017-09-12 | 2017-09-08 | 1.051 | 3,878,566 | -15,679 | 0.23% | 4,076,740 |
| 2017-09-11 | 2017-09-07 | 1.041 | 3,894,245 | +15,679 | 0.23% | 4,053,480 |
| 2017-09-08 | 2017-09-06 | 1.051 | 3,878,566 | -138,170 | 0.23% | 4,076,740 |
| 2017-09-07 | 2017-09-05 | 1.051 | 4,016,736 | +55,856 | 0.24% | 4,221,970 |
| 2017-09-06 | 2017-09-04 | 1.051 | 3,960,880 | +14,699 | 0.24% | 4,163,260 |
| 2017-09-05 | 2017-09-01 | 1.051 | 3,946,181 | +5,879 | 0.24% | 4,147,810 |
| 2017-09-04 | 2017-08-31 | 1.031 | 3,940,302 | +9,800 | 0.24% | 4,061,210 |
| 2017-09-01 | 2017-08-30 | 1.051 | 3,930,502 | +188,146 | 0.24% | 4,131,330 |
| 2017-08-31 | 2017-08-29 | 1.051 | 3,742,356 | +51,937 | 0.23% | 3,933,570 |
| 2017-08-30 | 2017-08-28 | 1.153 | 3,690,419 | -118,572 | 0.22% | 4,255,580 |
| 2017-08-29 | 2017-08-25 | 1.214 | 3,808,991 | +54,876 | 0.23% | 4,625,530 |
| 2017-08-28 | 2017-08-24 | 1.194 | 3,754,115 | +1,960 | 0.23% | 4,482,270 |
| 2017-08-22 | 2017-08-18 | 1.123 | 3,752,155 | -26,458 | 0.23% | 4,211,900 |
| 2017-08-21 | 2017-08-17 | 1.163 | 3,778,613 | +18,619 | 0.23% | 4,395,840 |
| 2017-08-18 | 2017-08-16 | 1.255 | 3,759,994 | -980 | 0.23% | 4,719,509 |
| 2017-08-17 | 2017-08-15 | 1.276 | 3,760,974 | -15,679 | 0.23% | 4,797,499 |
| 2017-08-16 | 2017-08-14 | 1.245 | 3,776,653 | +7,839 | 0.23% | 4,701,880 |
| 2017-08-15 | 2017-08-11 | 1.255 | 3,768,814 | -146,010 | 0.23% | 4,730,580 |
| 2017-08-14 | 2017-08-10 | 1.286 | 3,914,824 | -19,598 | 0.24% | 5,033,701 |
| 2017-08-11 | 2017-08-09 | 1.296 | 3,934,422 | -19,599 | 0.24% | 5,099,050 |
| 2017-08-10 | 2017-08-08 | 1.316 | 3,954,021 | -39,197 | 0.24% | 5,205,150 |
| 2017-08-09 | 2017-08-07 | 1.306 | 3,993,218 | -47,037 | 0.24% | 5,216,000 |
| 2017-08-08 | 2017-08-04 | 1.296 | 4,040,255 | +42,137 | 0.24% | 5,236,210 |
| 2017-08-04 | 2017-08-02 | 1.347 | 3,998,118 | +39,198 | 0.24% | 5,385,600 |
| 2017-08-03 | 2017-08-01 | 1.378 | 3,958,920 | +33,317 | 0.24% | 5,453,999 |
| 2017-07-31 | 2017-07-27 | 1.378 | 3,925,603 | -293,979 | 0.24% | 5,408,100 |
| 2017-07-28 | 2017-07-26 | 1.398 | 4,219,582 | +19,599 | 0.25% | 5,899,220 |
| 2017-07-26 | 2017-07-24 | 1.367 | 4,199,983 | -4,900 | 0.25% | 5,743,239 |
| 2017-07-25 | 2017-07-21 | 1.388 | 4,204,883 | -21,559 | 0.25% | 5,835,760 |
| 2017-07-24 | 2017-07-20 | 1.418 | 4,226,442 | +137,191 | 0.25% | 5,995,071 |
| 2017-07-21 | 2017-07-19 | 1.378 | 4,089,251 | -39,197 | 0.25% | 5,633,550 |
| 2017-07-18 | 2017-07-14 | 1.327 | 4,128,448 | +39,197 | 0.25% | 5,476,899 |
| 2017-07-17 | 2017-07-13 | 1.337 | 4,089,251 | -148,950 | 0.25% | 5,466,630 |
| 2017-07-14 | 2017-07-12 | 1.327 | 4,238,201 | -48,996 | 0.25% | 5,622,500 |
| 2017-07-13 | 2017-07-11 | 1.306 | 4,287,197 | +4,899 | 0.26% | 5,600,000 |
| 2017-07-12 | 2017-07-10 | 1.327 | 4,282,298 | -14,699 | 0.26% | 5,681,001 |
| 2017-07-10 | 2017-07-06 | 1.388 | 4,296,997 | +47,037 | 0.26% | 5,963,601 |
| 2017-07-07 | 2017-07-05 | 1.449 | 4,249,960 | +56,836 | 0.26% | 6,158,540 |
| 2017-07-06 | 2017-07-04 | 1.469 | 4,193,124 | +60,756 | 0.25% | 6,161,760 |
| 2017-07-05 | 2017-07-03 | 1.408 | 4,132,368 | +26,458 | 0.25% | 5,819,460 |
| 2017-07-04 | 2017-06-30 | 1.378 | 4,105,910 | -46,057 | 0.25% | 5,656,500 |
| 2017-07-03 | 2017-06-29 | 1.337 | 4,151,967 | +59,776 | 0.25% | 5,550,470 |
| 2017-06-30 | 2017-06-28 | 1.255 | 4,092,191 | +146,990 | 0.25% | 5,136,480 |
| 2017-06-29 | 2017-06-27 | 1.276 | 3,945,201 | +10,779 | 0.24% | 5,032,500 |
| 2017-06-28 | 2017-06-26 | 1.306 | 3,934,422 | +980 | 0.24% | 5,139,518 |
| 2017-06-27 | 2017-06-23 | 1.317 | 3,933,442 | -61,389 | 0.24% | 5,178,697 |
| 2017-06-26 | 2017-06-22 | 1.286 | 3,994,831 | +29,167 | 0.24% | 5,136,250 |
| 2017-06-23 | 2017-06-21 | 1.286 | 3,965,664 | +2,916 | 0.24% | 5,098,750 |
| 2017-06-22 | 2017-06-20 | 1.275 | 3,962,748 | -141,943 | 0.24% | 5,054,241 |
| 2017-06-21 | 2017-06-19 | 1.317 | 4,104,691 | +106,944 | 0.25% | 5,404,160 |
| 2017-06-20 | 2017-06-16 | 1.296 | 3,997,747 | +146,804 | 0.24% | 5,181,120 |
| 2017-06-19 | 2017-06-15 | 1.286 | 3,850,943 | +19,444 | 0.23% | 4,951,250 |
| 2017-06-16 | 2017-06-14 | 1.327 | 3,831,499 | -90,416 | 0.23% | 5,083,891 |
| 2017-06-15 | 2017-06-13 | 1.378 | 3,921,915 | -46,666 | 0.24% | 5,405,561 |
| 2017-06-14 | 2017-06-12 | 1.358 | 3,968,581 | -301,386 | 0.24% | 5,388,240 |
| 2017-06-13 | 2017-06-09 | 1.378 | 4,269,967 | +31,110 | 0.26% | 5,885,279 |
| 2017-06-12 | 2017-06-08 | 1.419 | 4,238,857 | +30,139 | 0.26% | 6,016,801 |
| 2017-06-09 | 2017-06-07 | 1.440 | 4,208,718 | -66,110 | 0.26% | 6,060,600 |
| 2017-06-08 | 2017-06-06 | 1.430 | 4,274,828 | +184,720 | 0.26% | 6,111,829 |
| 2017-06-07 | 2017-06-05 | 1.481 | 4,090,108 | -50,555 | 0.25% | 6,058,080 |
| 2017-06-06 | 2017-06-02 | 1.409 | 4,140,663 | +184,721 | 0.25% | 5,834,830 |
| 2017-06-05 | 2017-06-01 | 1.461 | 3,955,942 | +23,333 | 0.24% | 5,777,980 |
| 2017-06-02 | 2017-05-31 | 1.461 | 3,932,609 | +159,443 | 0.24% | 5,743,900 |
| 2017-06-01 | 2017-05-29 | 1.512 | 3,773,166 | +391,803 | 0.23% | 5,705,071 |
| 2017-05-31 | 2017-05-26 | 1.584 | 3,381,363 | +80,694 | 0.21% | 5,356,120 |
| 2017-05-29 | 2017-05-25 | 1.677 | 3,300,669 | -136,110 | 0.20% | 5,533,850 |
| 2017-05-26 | 2017-05-24 | 1.605 | 3,436,779 | +103,054 | 0.21% | 5,514,599 |
| 2017-05-25 | 2017-05-23 | 1.594 | 3,333,725 | +4,862 | 0.20% | 5,314,951 |
| 2017-05-24 | 2017-05-22 | 1.677 | 3,328,863 | -521,108 | 0.20% | 5,581,119 |
| 2017-05-23 | 2017-05-19 | 1.635 | 3,849,971 | +412,219 | 0.23% | 6,296,401 |
| 2017-05-22 | 2017-05-18 | 1.399 | 3,437,752 | +244,026 | 0.21% | 4,808,961 |
| 2017-05-19 | 2017-05-17 | 1.502 | 3,193,726 | +242,082 | 0.19% | 4,796,101 |
| 2017-05-18 | 2017-05-16 | 1.553 | 2,951,644 | +62,222 | 0.18% | 4,584,360 |
| 2017-05-17 | 2017-05-15 | 1.635 | 2,889,422 | +2,916 | 0.18% | 4,725,479 |
| 2017-05-16 | 2017-05-12 | 1.635 | 2,886,506 | +8,750 | 0.18% | 4,720,710 |
| 2017-05-15 | 2017-05-11 | 1.677 | 2,877,756 | +163,332 | 0.17% | 4,824,800 |
| 2017-05-12 | 2017-05-10 | 1.677 | 2,714,424 | +11,667 | 0.16% | 4,550,960 |
| 2017-05-09 | 2017-05-05 | 1.677 | 2,702,757 | +171,110 | 0.16% | 4,531,400 |
| 2017-05-08 | 2017-05-04 | 1.749 | 2,531,647 | -19,445 | 0.15% | 4,426,799 |
| 2017-05-05 | 2017-05-02 | 1.749 | 2,551,092 | +5,834 | 0.15% | 4,460,801 |
| 2017-05-04 | 2017-04-28 | 1.749 | 2,545,258 | +61,249 | 0.15% | 4,450,599 |
| 2017-04-28 | 2017-04-26 | 1.759 | 2,484,009 | -48,611 | 0.15% | 4,369,050 |
| 2017-04-27 | 2017-04-25 | 1.759 | 2,532,620 | +108,888 | 0.15% | 4,454,551 |
| 2017-04-26 | 2017-04-24 | 1.697 | 2,423,732 | -7,777 | 0.15% | 4,113,451 |
| 2017-04-21 | 2017-04-19 | 1.666 | 2,431,509 | -84,583 | 0.15% | 4,051,620 |
| 2017-04-20 | 2017-04-18 | 1.707 | 2,516,092 | +46,666 | 0.15% | 4,296,080 |
| 2017-04-19 | 2017-04-13 | 1.769 | 2,469,426 | +6,806 | 0.15% | 4,368,801 |
| 2017-04-18 | 2017-04-12 | 1.769 | 2,462,620 | -58,333 | 0.15% | 4,356,760 |
| 2017-04-13 | 2017-04-11 | 1.831 | 2,520,953 | +29,166 | 0.15% | 4,615,540 |
| 2017-04-12 | 2017-04-10 | 1.862 | 2,491,787 | +104,027 | 0.15% | 4,639,031 |
| 2017-04-11 | 2017-04-07 | 1.893 | 2,387,760 | +44,722 | 0.14% | 4,519,041 |
| 2017-04-10 | 2017-04-06 | 1.821 | 2,343,038 | -9,722 | 0.14% | 4,265,701 |
| 2017-04-07 | 2017-04-05 | 1.800 | 2,352,760 | +219,721 | 0.14% | 4,235,000 |
| 2017-04-06 | 2017-04-03 | 1.759 | 2,133,039 | +34,027 | 0.13% | 3,751,740 |
| 2017-04-05 | 2017-03-31 | 1.749 | 2,099,012 | +8,750 | 0.13% | 3,670,300 |
| 2017-04-03 | 2017-03-30 | 1.851 | 2,090,262 | -5,833 | 0.13% | 3,870,000 |
| 2017-03-29 | 2017-03-27 | 1.779 | 2,096,095 | -223,610 | 0.13% | 3,729,880 |
| 2017-03-28 | 2017-03-24 | 2.047 | 2,319,705 | +77,778 | 0.14% | 4,748,141 |
| 2017-03-27 | 2017-03-23 | 2.109 | 2,241,927 | +15,555 | 0.14% | 4,727,299 |
| 2017-03-24 | 2017-03-22 | 2.109 | 2,226,372 | -97,221 | 0.13% | 4,694,500 |
| 2017-03-22 | 2017-03-20 | 2.078 | 2,323,593 | +11,666 | 0.14% | 4,827,799 |
| 2017-03-21 | 2017-03-17 | 2.098 | 2,311,927 | -19,444 | 0.14% | 4,851,120 |
| 2017-03-20 | 2017-03-16 | 2.150 | 2,331,371 | +87,499 | 0.14% | 5,011,820 |
| 2017-03-17 | 2017-03-15 | 2.160 | 2,243,872 | +3,889 | 0.14% | 4,846,800 |
| 2017-03-16 | 2017-03-14 | 2.088 | 2,239,983 | -93,333 | 0.14% | 4,677,120 |
| 2017-03-15 | 2017-03-13 | 2.129 | 2,333,316 | -219,720 | 0.14% | 4,968,001 |
| 2017-03-14 | 2017-03-10 | 1.810 | 2,553,036 | -167,221 | 0.15% | 4,621,760 |
| 2017-03-13 | 2017-03-09 | 1.882 | 2,720,257 | -225,554 | 0.16% | 5,120,340 |
| 2017-03-10 | 2017-03-08 | 1.934 | 2,945,811 | +188,610 | 0.18% | 5,696,400 |
| 2017-03-09 | 2017-03-07 | 1.882 | 2,757,201 | -9,722 | 0.17% | 5,189,880 |
| 2017-03-08 | 2017-03-06 | 1.718 | 2,766,923 | +8,750 | 0.17% | 4,752,819 |
| 2017-03-07 | 2017-03-03 | 1.728 | 2,758,173 | +170,137 | 0.17% | 4,766,159 |
| 2017-03-06 | 2017-03-02 | 1.656 | 2,588,036 | -38,888 | 0.16% | 4,285,820 |
| 2017-03-03 | 2017-03-01 | 1.635 | 2,626,924 | +19,444 | 0.16% | 4,296,179 |
| 2017-03-02 | 2017-02-28 | 1.666 | 2,607,480 | -1,945 | 0.16% | 4,344,840 |
| 2017-03-01 | 2017-02-27 | 1.666 | 2,609,425 | +2,917 | 0.16% | 4,348,081 |
| 2017-02-28 | 2017-02-24 | 1.646 | 2,606,508 | +41,805 | 0.16% | 4,289,600 |
| 2017-02-27 | 2017-02-23 | 1.738 | 2,564,703 | -2,916 | 0.16% | 4,458,221 |
| 2017-02-24 | 2017-02-22 | 1.790 | 2,567,619 | +40,833 | 0.16% | 4,595,339 |
| 2017-02-23 | 2017-02-21 | 1.749 | 2,526,786 | +10,694 | 0.15% | 4,418,300 |
| 2017-02-22 | 2017-02-20 | 1.759 | 2,516,092 | +77,777 | 0.15% | 4,425,480 |
| 2017-02-21 | 2017-02-17 | 1.790 | 2,438,315 | +68,055 | 0.15% | 4,363,920 |
| 2017-02-20 | 2017-02-16 | 1.841 | 2,370,260 | -3,889 | 0.14% | 4,364,021 |
| 2017-02-17 | 2017-02-15 | 1.872 | 2,374,149 | +33,056 | 0.14% | 4,444,441 |
| 2017-02-16 | 2017-02-14 | 1.872 | 2,341,093 | +29,166 | 0.14% | 4,382,560 |
| 2017-02-15 | 2017-02-13 | 1.903 | 2,311,927 | +6,806 | 0.14% | 4,399,300 |
| 2017-02-14 | 2017-02-10 | 1.882 | 2,305,121 | +11,666 | 0.14% | 4,338,929 |
| 2017-02-13 | 2017-02-09 | 1.903 | 2,293,455 | +105,972 | 0.14% | 4,364,151 |
| 2017-02-10 | 2017-02-08 | 1.831 | 2,187,483 | -69,028 | 0.13% | 4,004,999 |
| 2017-02-09 | 2017-02-07 | 1.882 | 2,256,511 | +85,555 | 0.14% | 4,247,431 |
| 2017-02-08 | 2017-02-06 | 1.985 | 2,170,956 | +36,945 | 0.13% | 4,309,691 |
| 2017-02-06 | 2017-02-02 | 1.965 | 2,134,011 | +13,611 | 0.13% | 4,192,449 |
| 2017-02-02 | 2017-01-27 | 1.995 | 2,120,400 | -24,306 | 0.13% | 4,231,139 |
| 2017-02-01 | 2017-01-25 | 2.026 | 2,144,706 | -15,555 | 0.13% | 4,345,820 |
| 2017-01-26 | 2017-01-24 | 2.037 | 2,160,261 | +46,666 | 0.13% | 4,399,559 |
| 2017-01-25 | 2017-01-23 | 1.913 | 2,113,595 | -12,639 | 0.13% | 4,043,640 |
| 2017-01-24 | 2017-01-20 | 1.913 | 2,126,234 | -75,833 | 0.13% | 4,067,820 |
| 2017-01-20 | 2017-01-18 | 2.026 | 2,202,067 | -10,694 | 0.13% | 4,462,051 |
| 2017-01-19 | 2017-01-17 | 1.995 | 2,212,761 | -35,972 | 0.13% | 4,415,440 |
| 2017-01-18 | 2017-01-16 | 1.995 | 2,248,733 | +191,526 | 0.14% | 4,487,220 |
| 2017-01-17 | 2017-01-13 | 2.150 | 2,057,207 | +11,667 | 0.12% | 4,422,441 |
| 2017-01-13 | 2017-01-11 | 2.170 | 2,045,540 | +12,639 | 0.12% | 4,439,440 |
| 2017-01-12 | 2017-01-10 | 2.150 | 2,032,901 | +9,722 | 0.12% | 4,370,190 |
| 2017-01-11 | 2017-01-09 | 2.232 | 2,023,179 | +6,805 | 0.12% | 4,515,770 |
| 2017-01-10 | 2017-01-06 | 2.109 | 2,016,374 | +28,195 | 0.12% | 4,251,701 |
| 2017-01-09 | 2017-01-05 | 2.119 | 1,988,179 | +9,722 | 0.12% | 4,212,699 |
| 2017-01-06 | 2017-01-04 | 2.109 | 1,978,457 | +10,694 | 0.12% | 4,171,750 |
| 2017-01-04 | 2016-12-30 | 2.314 | 1,967,763 | -139,026 | 0.12% | 4,554,001 |
| 2017-01-03 | 2016-12-29 | 2.201 | 2,106,789 | -38,889 | 0.13% | 4,637,379 |
| 2016-12-30 | 2016-12-28 | 2.160 | 2,145,678 | +16,528 | 0.13% | 4,634,700 |
| 2016-12-29 | 2016-12-23 | 2.160 | 2,129,150 | +43,749 | 0.13% | 4,598,999 |
| 2016-12-23 | 2016-12-21 | 2.242 | 2,085,401 | -40,833 | 0.13% | 4,676,101 |
| 2016-12-22 | 2016-12-20 | 2.273 | 2,126,234 | +19,445 | 0.13% | 4,833,271 |
| 2016-12-20 | 2016-12-16 | 2.397 | 2,106,789 | +42,777 | 0.13% | 5,049,109 |
| 2016-12-19 | 2016-12-15 | 2.345 | 2,064,012 | +69,027 | 0.13% | 4,840,440 |
| 2016-12-16 | 2016-12-14 | 2.551 | 1,994,985 | -17,500 | 0.12% | 5,088,961 |
| 2016-12-15 | 2016-12-13 | 2.602 | 2,012,485 | -101,110 | 0.12% | 5,237,101 |
| 2016-12-14 | 2016-12-12 | 2.489 | 2,113,595 | -15,555 | 0.13% | 5,261,080 |
| 2016-12-13 | 2016-12-09 | 2.469 | 2,129,150 | -9,723 | 0.13% | 5,255,999 |
| 2016-12-12 | 2016-12-08 | 2.427 | 2,138,873 | -9,722 | 0.13% | 5,192,001 |
| 2016-12-09 | 2016-12-07 | 2.427 | 2,148,595 | +11,667 | 0.13% | 5,215,601 |
| 2016-12-06 | 2016-12-02 | 2.294 | 2,136,928 | -124,444 | 0.13% | 4,901,540 |
| 2016-12-05 | 2016-12-01 | 2.345 | 2,261,372 | -128,332 | 0.14% | 5,303,281 |
| 2016-12-02 | 2016-11-30 | 2.150 | 2,389,704 | -1,944 | 0.14% | 5,137,220 |
| 2016-11-30 | 2016-11-28 | 2.232 | 2,391,648 | +52,499 | 0.15% | 5,338,199 |
| 2016-11-28 | 2016-11-24 | 2.386 | 2,339,149 | +10,695 | 0.14% | 5,581,920 |
| 2016-11-25 | 2016-11-23 | 2.335 | 2,328,454 | +9,722 | 0.14% | 5,436,649 |
| 2016-11-24 | 2016-11-22 | 2.345 | 2,318,732 | +116,665 | 0.14% | 5,437,799 |
| 2016-11-23 | 2016-11-21 | 2.345 | 2,202,067 | -15,555 | 0.13% | 5,164,201 |
| 2016-11-21 | 2016-11-17 | 2.088 | 2,217,622 | -4,861 | 0.13% | 4,630,430 |
| 2016-11-16 | 2016-11-14 | 1.975 | 2,222,483 | -11,667 | 0.13% | 4,389,120 |
| 2016-11-15 | 2016-11-11 | 2.037 | 2,234,150 | +4,861 | 0.14% | 4,550,041 |
| 2016-11-11 | 2016-11-09 | 1.954 | 2,229,289 | -5,833 | 0.14% | 4,356,701 |
| 2016-11-10 | 2016-11-08 | 1.985 | 2,235,122 | -3,889 | 0.14% | 4,437,070 |
| 2016-11-09 | 2016-11-07 | 1.995 | 2,239,011 | -4,861 | 0.14% | 4,467,821 |
| 2016-11-08 | 2016-11-04 | 1.985 | 2,243,872 | -110,832 | 0.14% | 4,454,440 |
| 2016-11-07 | 2016-11-03 | 2.026 | 2,354,704 | +24,305 | 0.14% | 4,771,339 |
| 2016-11-04 | 2016-11-02 | 1.995 | 2,330,399 | -62,222 | 0.14% | 4,650,180 |
| 2016-11-03 | 2016-11-01 | 2.047 | 2,392,621 | +2,917 | 0.15% | 4,897,391 |
| 2016-11-02 | 2016-10-31 | 1.913 | 2,389,704 | -97,221 | 0.14% | 4,571,880 |
| 2016-11-01 | 2016-10-28 | 2.047 | 2,486,925 | -130,277 | 0.15% | 5,090,419 |
| 2016-10-31 | 2016-10-27 | 2.078 | 2,617,202 | -48,611 | 0.16% | 5,437,839 |
| 2016-10-28 | 2016-10-26 | 2.047 | 2,665,813 | -19,444 | 0.16% | 5,456,580 |
| 2016-10-27 | 2016-10-25 | 2.078 | 2,685,257 | +31,111 | 0.16% | 5,579,239 |
| 2016-10-26 | 2016-10-24 | 2.119 | 2,654,146 | -160,416 | 0.16% | 5,623,799 |
| 2016-10-25 | 2016-10-20 | 2.088 | 2,814,562 | +1,945 | 0.17% | 5,876,850 |
| 2016-10-24 | 2016-10-19 | 1.893 | 2,812,617 | +7,777 | 0.17% | 5,323,119 |
| 2016-10-20 | 2016-10-18 | 1.882 | 2,804,840 | -25,277 | 0.17% | 5,279,551 |
| 2016-10-19 | 2016-10-17 | 1.903 | 2,830,117 | +13,611 | 0.17% | 5,385,349 |
| 2016-10-18 | 2016-10-14 | 1.759 | 2,816,506 | +9,722 | 0.17% | 4,953,869 |
| 2016-10-17 | 2016-10-13 | 1.605 | 2,806,784 | -9,722 | 0.17% | 4,503,720 |
| 2016-10-14 | 2016-10-12 | 1.646 | 2,816,506 | -542,496 | 0.17% | 4,635,200 |
| 2016-10-13 | 2016-10-11 | 1.594 | 3,359,002 | -650,412 | 0.20% | 5,355,250 |
| 2016-10-12 | 2016-10-07 | 1.677 | 4,009,414 | -108,888 | 0.24% | 6,722,120 |
| 2016-10-11 | 2016-10-06 | 1.718 | 4,118,302 | +3,889 | 0.25% | 7,074,120 |
| 2016-10-07 | 2016-10-05 | 1.543 | 4,114,413 | -592,079 | 0.25% | 6,348,000 |
| 2016-10-06 | 2016-10-04 | 1.461 | 4,706,492 | +41,805 | 0.29% | 6,874,220 |
| 2016-10-05 | 2016-10-03 | 1.296 | 4,664,687 | +61,250 | 0.28% | 6,045,480 |
| 2016-10-04 | 2016-09-30 | 1.183 | 4,603,437 | +560,968 | 0.28% | 5,445,250 |
| 2016-10-03 | 2016-09-29 | 1.173 | 4,042,469 | +543,468 | 0.25% | 4,740,120 |
| 2016-09-30 | 2016-09-28 | 1.080 | 3,499,001 | -9,722 | 0.21% | 3,778,950 |
| 2016-09-28 | 2016-09-26 | 1.049 | 3,508,723 | -48,611 | 0.21% | 3,681,180 |
| 2016-09-23 | 2016-09-21 | 1.059 | 3,557,334 | -14,583 | 0.22% | 3,768,770 |
| 2016-09-15 | 2016-09-13 | 1.029 | 3,571,917 | -236,248 | 0.22% | 3,674,000 |
| 2016-09-14 | 2016-09-12 | 1.008 | 3,808,165 | -17,500 | 0.23% | 3,838,660 |
| 2016-09-13 | 2016-09-09 | 1.070 | 3,825,665 | +322,775 | 0.23% | 4,092,400 |
| 2016-09-12 | 2016-09-08 | 1.049 | 3,502,890 | -88,471 | 0.21% | 3,675,060 |
| 2016-09-09 | 2016-09-07 | 1.008 | 3,591,361 | +10,694 | 0.22% | 3,620,120 |
| 2016-09-08 | 2016-09-06 | 0.987 | 3,580,667 | -42,778 | 0.22% | 3,535,680 |
| 2016-09-07 | 2016-09-05 | 0.946 | 3,623,445 | +226,526 | 0.22% | 3,428,840 |
| 2016-09-05 | 2016-09-01 | 0.936 | 3,396,919 | -270,275 | 0.21% | 3,179,540 |
| 2016-09-02 | 2016-08-31 | 0.926 | 3,667,194 | +62,222 | 0.22% | 3,394,800 |
| 2016-08-31 | 2016-08-29 | 0.926 | 3,604,972 | -325,692 | 0.22% | 3,337,200 |
| 2016-08-30 | 2016-08-26 | 1.008 | 3,930,664 | +99,165 | 0.24% | 3,962,140 |
| 2016-08-29 | 2016-08-25 | 1.008 | 3,831,499 | +14,584 | 0.23% | 3,862,180 |
| 2016-08-26 | 2016-08-24 | 1.029 | 3,816,915 | +11,666 | 0.23% | 3,926,000 |
| 2016-08-25 | 2016-08-23 | 1.059 | 3,805,249 | +204,165 | 0.23% | 4,031,420 |
| 2016-08-24 | 2016-08-22 | 1.059 | 3,601,084 | +48,611 | 0.22% | 3,815,120 |
| 2016-08-23 | 2016-08-19 | 1.090 | 3,552,473 | +105,972 | 0.22% | 3,873,240 |
| 2016-08-22 | 2016-08-18 | 1.070 | 3,446,501 | -364,581 | 0.21% | 3,686,799 |
| 2016-08-19 | 2016-08-17 | 1.090 | 3,811,082 | -109,860 | 0.23% | 4,155,200 |
| 2016-08-18 | 2016-08-16 | 1.049 | 3,920,942 | -194,443 | 0.24% | 4,113,660 |
| 2016-08-17 | 2016-08-15 | 1.059 | 4,115,385 | +222,637 | 0.25% | 4,359,990 |
| 2016-08-16 | 2016-08-12 | 1.101 | 3,892,748 | +68,055 | 0.24% | 4,284,280 |
| 2016-08-15 | 2016-08-11 | 1.070 | 3,824,693 | -325,692 | 0.23% | 4,091,360 |
| 2016-08-12 | 2016-08-10 | 1.059 | 4,150,385 | -145,832 | 0.25% | 4,397,070 |
| 2016-08-11 | 2016-08-09 | 1.111 | 4,296,217 | +97,221 | 0.26% | 4,772,520 |
| 2016-08-08 | 2016-08-04 | 1.059 | 4,198,996 | -48,610 | 0.25% | 4,448,570 |
| 2016-08-05 | 2016-08-03 | 1.039 | 4,247,606 | -194,443 | 0.26% | 4,412,689 |
| 2016-08-04 | 2016-08-01 | 1.101 | 4,442,049 | -117,638 | 0.27% | 4,888,830 |
| 2016-08-03 | 2016-07-29 | 1.080 | 4,559,687 | -330,553 | 0.28% | 4,924,500 |
| 2016-08-01 | 2016-07-28 | 1.121 | 4,890,240 | +48,610 | 0.30% | 5,482,699 |
| 2016-07-29 | 2016-07-27 | 1.080 | 4,841,630 | +111,805 | 0.29% | 5,229,000 |
| 2016-07-28 | 2016-07-26 | 1.121 | 4,729,825 | -399,580 | 0.29% | 5,302,850 |
| 2016-07-27 | 2016-07-25 | 0.998 | 5,129,405 | +786,521 | 0.31% | 5,117,720 |
| 2016-07-26 | 2016-07-22 | 0.885 | 4,342,884 | -388,885 | 0.26% | 3,841,620 |
| 2016-07-21 | 2016-07-19 | 0.885 | 4,731,769 | +194,443 | 0.29% | 4,185,620 |
| 2016-07-18 | 2016-07-14 | 0.936 | 4,537,326 | -71,944 | 0.28% | 4,246,970 |
| 2016-07-15 | 2016-07-13 | 0.946 | 4,609,270 | +102,082 | 0.28% | 4,361,720 |
| 2016-07-14 | 2016-07-12 | 0.967 | 4,507,188 | +236,248 | 0.27% | 4,357,840 |
| 2016-07-13 | 2016-07-11 | 0.905 | 4,270,940 | +85,555 | 0.26% | 3,865,840 |
| 2016-07-12 | 2016-07-08 | 0.864 | 4,185,385 | -79,721 | 0.25% | 3,616,200 |
| 2016-07-11 | 2016-07-07 | 0.895 | 4,265,106 | +442,357 | 0.26% | 3,816,690 |
| 2016-07-08 | 2016-07-06 | 0.905 | 3,822,749 | -9,722 | 0.23% | 3,460,160 |
| 2016-07-07 | 2016-07-05 | 0.905 | 3,832,471 | +1,185,130 | 0.23% | 3,468,960 |
| 2016-07-06 | 2016-07-04 | 0.885 | 2,647,341 | +9,722 | 0.16% | 2,341,780 |
| 2016-07-05 | 2016-06-30 | 0.864 | 2,637,619 | -11,666 | 0.16% | 2,278,920 |
| 2016-07-04 | 2016-06-29 | 0.833 | 2,649,285 | -52,500 | 0.16% | 2,207,250 |
| 2016-06-30 | 2016-06-28 | 0.843 | 2,701,785 | +1,944 | 0.16% | 2,278,780 |
| 2016-06-29 | 2016-06-27 | 0.885 | 2,699,841 | -19,444 | 0.16% | 2,389,575 |
| 2016-06-28 | 2016-06-24 | 0.896 | 2,719,285 | -106,087 | 0.16% | 2,435,437 |
| 2016-06-27 | 2016-06-23 | 0.938 | 2,825,372 | +113,888 | 0.18% | 2,649,530 |
| 2016-06-24 | 2016-06-22 | 0.927 | 2,711,484 | +4,745 | 0.17% | 2,514,160 |
| 2016-06-23 | 2016-06-21 | 0.927 | 2,706,739 | +37,014 | 0.17% | 2,509,760 |
| 2016-06-21 | 2016-06-17 | 0.875 | 2,669,725 | +132,869 | 0.17% | 2,334,790 |
| 2016-06-17 | 2016-06-15 | 0.864 | 2,536,856 | +18,982 | 0.16% | 2,191,860 |
| 2016-06-15 | 2016-06-13 | 0.822 | 2,517,874 | +93,008 | 0.16% | 2,069,340 |
| 2016-06-14 | 2016-06-10 | 0.843 | 2,424,866 | +18,982 | 0.15% | 2,044,000 |
| 2016-06-10 | 2016-06-07 | 0.853 | 2,405,884 | +39,860 | 0.15% | 2,053,350 |
| 2016-06-07 | 2016-06-03 | 0.832 | 2,366,024 | -14,236 | 0.15% | 1,969,470 |
| 2016-06-06 | 2016-06-02 | 0.832 | 2,380,260 | -47,453 | 0.15% | 1,981,320 |
| 2016-06-02 | 2016-05-31 | 0.832 | 2,427,713 | +46,504 | 0.15% | 2,020,820 |
| 2016-06-01 | 2016-05-30 | 0.853 | 2,381,209 | +83,518 | 0.15% | 2,032,290 |
| 2016-05-30 | 2016-05-26 | 0.885 | 2,297,691 | +3,796 | 0.14% | 2,033,640 |
| 2016-05-27 | 2016-05-25 | 0.885 | 2,293,895 | +6,644 | 0.14% | 2,030,280 |
| 2016-05-24 | 2016-05-20 | 0.896 | 2,287,251 | +37,014 | 0.14% | 2,048,500 |
| 2016-05-20 | 2016-05-18 | 0.927 | 2,250,237 | -7,593 | 0.14% | 2,086,480 |
| 2016-05-19 | 2016-05-17 | 0.927 | 2,257,830 | -9,491 | 0.14% | 2,093,520 |
| 2016-05-18 | 2016-05-16 | 0.906 | 2,267,321 | +11,389 | 0.14% | 2,054,540 |
| 2016-05-16 | 2016-05-12 | 0.917 | 2,255,932 | +9,491 | 0.14% | 2,067,990 |
| 2016-05-12 | 2016-05-10 | 0.927 | 2,246,441 | -52,199 | 0.14% | 2,082,960 |
| 2016-05-11 | 2016-05-09 | 0.927 | 2,298,640 | -7,592 | 0.14% | 2,131,360 |
| 2016-05-10 | 2016-05-06 | 0.917 | 2,306,232 | +123,378 | 0.14% | 2,114,100 |
| 2016-05-09 | 2016-05-05 | 0.938 | 2,182,854 | +2,847 | 0.14% | 2,047,000 |
| 2016-05-06 | 2016-05-04 | 0.959 | 2,180,007 | +18,982 | 0.14% | 2,090,270 |
| 2016-05-05 | 2016-05-03 | 0.948 | 2,161,025 | +47,453 | 0.13% | 2,049,300 |
| 2016-05-04 | 2016-04-29 | 0.948 | 2,113,572 | +60,740 | 0.13% | 2,004,300 |
| 2016-05-03 | 2016-04-28 | 0.948 | 2,052,832 | +52,199 | 0.13% | 1,946,700 |
| 2016-04-28 | 2016-04-26 | 0.948 | 2,000,633 | -93,958 | 0.12% | 1,897,200 |
| 2016-04-27 | 2016-04-25 | 1.001 | 2,094,591 | +108,194 | 0.13% | 2,096,650 |
| 2016-04-26 | 2016-04-22 | 0.980 | 1,986,397 | +9,491 | 0.12% | 1,946,490 |
| 2016-04-25 | 2016-04-21 | 0.980 | 1,976,906 | +144,258 | 0.12% | 1,937,190 |
| 2016-04-22 | 2016-04-20 | 0.948 | 1,832,648 | +114,837 | 0.11% | 1,737,900 |
| 2016-04-21 | 2016-04-19 | 0.990 | 1,717,811 | -136,666 | 0.11% | 1,701,400 |
| 2016-04-20 | 2016-04-18 | 0.959 | 1,854,477 | -4,745 | 0.12% | 1,778,140 |
| 2016-04-19 | 2016-04-15 | 1.001 | 1,859,222 | +75,925 | 0.12% | 1,861,050 |
| 2016-04-18 | 2016-04-14 | 1.001 | 1,783,297 | -11,388 | 0.11% | 1,785,050 |
| 2016-04-15 | 2016-04-13 | 1.012 | 1,794,685 | +149,952 | 0.11% | 1,815,360 |
| 2016-04-14 | 2016-04-12 | 0.927 | 1,644,733 | +10,440 | 0.10% | 1,525,040 |
| 2016-04-13 | 2016-04-11 | 0.938 | 1,634,293 | +37,014 | 0.10% | 1,532,580 |
| 2016-04-12 | 2016-04-08 | 0.959 | 1,597,279 | +9,490 | 0.10% | 1,531,530 |
| 2016-04-11 | 2016-04-07 | 0.959 | 1,587,789 | +18,982 | 0.10% | 1,522,430 |
| 2016-04-07 | 2016-04-05 | 0.938 | 1,568,807 | -44,607 | 0.10% | 1,471,170 |
| 2016-04-06 | 2016-04-01 | 1.001 | 1,613,414 | +14,236 | 0.10% | 1,615,000 |
| 2016-04-05 | 2016-03-31 | 1.001 | 1,599,178 | +17,084 | 0.10% | 1,600,750 |
| 2016-04-01 | 2016-03-30 | 1.022 | 1,582,094 | +36,064 | 0.10% | 1,616,990 |
| 2016-03-31 | 2016-03-29 | 0.990 | 1,546,030 | +949 | 0.10% | 1,531,260 |
| 2016-03-30 | 2016-03-24 | 0.980 | 1,545,081 | +18,982 | 0.10% | 1,514,040 |
| 2016-03-29 | 2016-03-23 | 0.990 | 1,526,099 | +29,421 | 0.09% | 1,511,520 |
| 2016-03-23 | 2016-03-21 | 1.054 | 1,496,678 | +13,287 | 0.09% | 1,577,000 |
| 2016-03-22 | 2016-03-18 | 1.085 | 1,483,391 | +92,059 | 0.09% | 1,609,889 |
| 2016-03-21 | 2016-03-17 | 1.085 | 1,391,332 | -22,778 | 0.09% | 1,509,980 |
| 2016-03-18 | 2016-03-16 | 1.033 | 1,414,110 | +14,236 | 0.09% | 1,460,200 |
| 2016-03-17 | 2016-03-15 | 1.043 | 1,399,874 | +70,231 | 0.09% | 1,460,250 |
| 2016-03-11 | 2016-03-09 | 1.075 | 1,329,643 | +94,907 | 0.08% | 1,429,020 |
| 2016-03-10 | 2016-03-08 | 1.138 | 1,234,736 | -68,333 | 0.08% | 1,405,080 |
| 2016-03-09 | 2016-03-07 | 1.127 | 1,303,069 | -4,745 | 0.08% | 1,469,110 |
| 2016-03-08 | 2016-03-04 | 1.075 | 1,307,814 | +81,620 | 0.08% | 1,405,560 |
| 2016-03-07 | 2016-03-03 | 1.033 | 1,226,194 | +18,981 | 0.08% | 1,266,160 |
| 2016-03-04 | 2016-03-02 | 1.033 | 1,207,213 | +42,708 | 0.07% | 1,246,560 |
| 2016-03-02 | 2016-02-29 | 0.980 | 1,164,505 | -43,657 | 0.07% | 1,141,110 |
| 2016-02-25 | 2016-02-23 | 1.033 | 1,208,162 | +21,828 | 0.08% | 1,247,540 |
| 2016-02-18 | 2016-02-16 | 1.054 | 1,186,334 | +21,829 | 0.07% | 1,250,000 |
| 2016-02-17 | 2016-02-15 | 1.022 | 1,164,505 | +26,574 | 0.07% | 1,190,190 |
| 2016-02-16 | 2016-02-12 | 0.990 | 1,137,931 | -14,236 | 0.07% | 1,127,060 |
| 2016-02-15 | 2016-02-11 | 0.990 | 1,152,167 | -5,695 | 0.07% | 1,141,160 |
| 2016-02-12 | 2016-02-05 | 1.012 | 1,157,862 | -949 | 0.07% | 1,171,200 |
| 2016-02-05 | 2016-02-03 | 0.980 | 1,158,811 | +7,593 | 0.07% | 1,135,530 |
| 2016-02-01 | 2016-01-28 | 0.938 | 1,151,218 | -2,847 | 0.07% | 1,079,570 |
| 2016-01-29 | 2016-01-27 | 0.927 | 1,154,065 | +1,898 | 0.07% | 1,070,080 |
| 2016-01-27 | 2016-01-25 | 0.990 | 1,152,167 | +14,236 | 0.07% | 1,141,160 |
| 2016-01-26 | 2016-01-22 | 0.969 | 1,137,931 | +10,440 | 0.07% | 1,103,080 |
| 2016-01-20 | 2016-01-18 | 1.043 | 1,127,491 | +18,032 | 0.07% | 1,176,120 |
| 2016-01-19 | 2016-01-15 | 1.085 | 1,109,459 | -3,796 | 0.07% | 1,204,070 |
| 2016-01-18 | 2016-01-14 | 1.180 | 1,113,255 | +10,439 | 0.07% | 1,313,760 |
| 2016-01-13 | 2016-01-11 | 1.285 | 1,102,816 | -2,847 | 0.07% | 1,417,640 |
| 2016-01-12 | 2016-01-08 | 1.328 | 1,105,663 | +1,898 | 0.07% | 1,467,900 |
| 2016-01-11 | 2016-01-07 | 1.285 | 1,103,765 | -32,268 | 0.07% | 1,418,860 |
| 2016-01-08 | 2016-01-06 | 1.370 | 1,136,033 | -11,389 | 0.07% | 1,556,100 |
| 2016-01-06 | 2016-01-04 | 1.380 | 1,147,422 | -9,490 | 0.07% | 1,583,790 |
| 2015-12-29 | 2015-12-24 | 1.444 | 1,156,912 | -2,848 | 0.07% | 1,670,029 |
| 2015-12-28 | 2015-12-22 | 1.391 | 1,159,760 | -31,319 | 0.07% | 1,613,040 |
| 2015-12-22 | 2015-12-18 | 1.254 | 1,191,079 | +40,810 | 0.07% | 1,493,450 |
| 2015-12-21 | 2015-12-17 | 1.317 | 1,150,269 | +8,542 | 0.07% | 1,515,000 |
| 2015-12-18 | 2015-12-16 | 1.359 | 1,141,727 | +2,847 | 0.07% | 1,551,869 |
| 2015-12-17 | 2015-12-15 | 1.275 | 1,138,880 | +4,745 | 0.07% | 1,452,000 |
| 2015-12-16 | 2015-12-14 | 1.391 | 1,134,135 | -44,606 | 0.07% | 1,577,400 |
| 2015-12-15 | 2015-12-11 | 1.454 | 1,178,741 | +1,898 | 0.07% | 1,713,960 |
| 2015-12-14 | 2015-12-10 | 1.507 | 1,176,843 | +1,898 | 0.07% | 1,773,200 |
| 2015-12-11 | 2015-12-09 | 1.507 | 1,174,945 | +20,880 | 0.07% | 1,770,340 |
| 2015-12-10 | 2015-12-08 | 1.517 | 1,154,065 | -16,134 | 0.07% | 1,751,040 |
| 2015-12-08 | 2015-12-04 | 1.602 | 1,170,199 | +949 | 0.07% | 1,874,159 |
| 2015-12-03 | 2015-12-01 | 1.528 | 1,169,250 | +7,592 | 0.07% | 1,786,399 |
| 2015-12-02 | 2015-11-30 | 1.486 | 1,161,658 | +10,440 | 0.07% | 1,725,840 |
| 2015-12-01 | 2015-11-27 | 1.549 | 1,151,218 | +7,592 | 0.07% | 1,783,110 |
| 2015-11-27 | 2015-11-25 | 1.538 | 1,143,626 | +2,848 | 0.07% | 1,759,301 |
| 2015-11-26 | 2015-11-24 | 1.538 | 1,140,778 | -27,523 | 0.07% | 1,754,919 |
| 2015-11-25 | 2015-11-23 | 1.559 | 1,168,301 | +949 | 0.07% | 1,821,880 |
| 2015-11-24 | 2015-11-20 | 1.602 | 1,167,352 | +19,930 | 0.07% | 1,869,600 |
| 2015-11-20 | 2015-11-18 | 1.591 | 1,147,422 | -949 | 0.07% | 1,825,590 |
| 2015-11-18 | 2015-11-16 | 1.654 | 1,148,371 | -46,504 | 0.07% | 1,899,700 |
| 2015-11-13 | 2015-11-11 | 1.728 | 1,194,875 | -22,778 | 0.07% | 2,064,760 |
| 2015-11-12 | 2015-11-10 | 1.707 | 1,217,653 | +949 | 0.08% | 2,078,460 |
| 2015-11-05 | 2015-11-03 | 1.665 | 1,216,704 | +3,797 | 0.08% | 2,025,561 |
| 2015-10-30 | 2015-10-28 | 1.739 | 1,212,907 | -5,695 | 0.08% | 2,108,699 |
| 2015-10-16 | 2015-10-14 | 1.823 | 1,218,602 | -31,319 | 0.08% | 2,221,320 |
| 2015-10-14 | 2015-10-12 | 1.876 | 1,249,921 | -26,574 | 0.08% | 2,344,260 |
| 2015-10-13 | 2015-10-09 | 1.876 | 1,276,495 | -94,907 | 0.08% | 2,394,100 |
| 2015-10-09 | 2015-10-07 | 1.876 | 1,371,402 | +138,564 | 0.09% | 2,572,101 |
| 2015-10-08 | 2015-10-06 | 1.760 | 1,232,838 | -7,592 | 0.08% | 2,169,330 |
| 2015-10-02 | 2015-09-29 | 1.612 | 1,240,430 | +11,388 | 0.08% | 1,999,709 |
| 2015-09-30 | 2015-09-25 | 1.633 | 1,229,042 | +2,848 | 0.08% | 2,007,251 |
| 2015-09-25 | 2015-09-23 | 1.654 | 1,226,194 | +1,898 | 0.08% | 2,028,439 |
| 2015-09-23 | 2015-09-21 | 1.760 | 1,224,296 | -6,644 | 0.08% | 2,154,300 |
| 2015-09-22 | 2015-09-18 | 1.918 | 1,230,940 | +28,472 | 0.08% | 2,360,541 |
| 2015-09-21 | 2015-09-17 | 1.549 | 1,202,468 | +6,644 | 0.07% | 1,862,490 |
| 2015-09-17 | 2015-09-15 | 1.559 | 1,195,824 | +123,378 | 0.07% | 1,864,800 |
| 2015-09-04 | 2015-09-01 | 1.633 | 1,072,446 | -21,828 | 0.07% | 1,751,501 |
| 2015-09-02 | 2015-08-31 | 1.580 | 1,094,274 | +8,542 | 0.07% | 1,729,500 |
| 2015-09-01 | 2015-08-28 | 1.654 | 1,085,732 | +14,236 | 0.07% | 1,796,079 |
| 2015-08-27 | 2015-08-25 | 1.591 | 1,071,496 | +55,045 | 0.07% | 1,704,789 |
| 2015-08-26 | 2015-08-24 | 1.580 | 1,016,451 | +6,644 | 0.06% | 1,606,501 |
| 2015-08-25 | 2015-08-21 | 1.833 | 1,009,807 | -8,542 | 0.06% | 1,851,360 |
| 2015-08-24 | 2015-08-20 | 1.907 | 1,018,349 | -38,911 | 0.06% | 1,942,131 |
| 2015-08-21 | 2015-08-19 | 1.897 | 1,057,260 | -3,797 | 0.07% | 2,005,199 |
| 2015-08-20 | 2015-08-18 | 1.981 | 1,061,057 | +8,542 | 0.07% | 2,101,841 |
| 2015-08-19 | 2015-08-17 | 2.034 | 1,052,515 | +10,440 | 0.07% | 2,140,370 |
| 2015-08-18 | 2015-08-14 | 2.107 | 1,042,075 | -28,472 | 0.06% | 2,195,999 |
| 2015-08-14 | 2015-08-12 | 2.107 | 1,070,547 | -170,832 | 0.07% | 2,255,999 |
| 2015-08-07 | 2015-08-05 | 2.149 | 1,241,379 | -31,320 | 0.08% | 2,668,319 |
| 2015-08-06 | 2015-08-04 | 2.139 | 1,272,699 | -37,962 | 0.08% | 2,722,231 |
| 2015-08-04 | 2015-07-31 | 2.097 | 1,310,661 | +66,434 | 0.08% | 2,748,189 |
| 2015-07-29 | 2015-07-27 | 1.981 | 1,244,227 | -20,879 | 0.08% | 2,464,681 |
| 2015-07-24 | 2015-07-22 | 2.097 | 1,265,106 | -18,981 | 0.08% | 2,652,670 |
| 2015-07-20 | 2015-07-16 | 2.171 | 1,284,087 | -4,746 | 0.08% | 2,787,179 |
| 2015-07-16 | 2015-07-14 | 2.149 | 1,288,833 | -28,472 | 0.08% | 2,770,321 |
| 2015-07-15 | 2015-07-13 | 2.107 | 1,317,305 | -48,402 | 0.08% | 2,776,000 |
| 2015-07-14 | 2015-07-10 | 2.023 | 1,365,707 | +46,504 | 0.08% | 2,762,880 |
| 2015-07-13 | 2015-07-09 | 1.918 | 1,319,203 | -52,199 | 0.08% | 2,529,800 |
| 2015-07-10 | 2015-07-08 | 1.812 | 1,371,402 | -111,040 | 0.09% | 2,485,401 |
| 2015-07-09 | 2015-07-07 | 1.918 | 1,482,442 | -115,787 | 0.09% | 2,842,839 |
| 2015-07-08 | 2015-07-06 | 1.960 | 1,598,229 | -21,828 | 0.10% | 3,132,241 |
| 2015-07-07 | 2015-07-03 | 2.149 | 1,620,057 | -172,730 | 0.10% | 3,482,280 |
| 2015-07-06 | 2015-07-02 | 2.244 | 1,792,787 | -57,893 | 0.11% | 4,023,569 |
| 2015-07-03 | 2015-06-30 | 2.371 | 1,850,680 | +12,338 | 0.11% | 4,387,499 |
| 2015-07-02 | 2015-06-29 | 2.446 | 1,838,342 | -8,542 | 0.11% | 4,496,020 |
| 2015-06-30 | 2015-06-26 | 2.607 | 1,846,884 | -157,947 | 0.11% | 4,815,386 |
| 2015-06-29 | 2015-06-25 | 2.553 | 2,004,831 | -42,695 | 0.13% | 5,119,201 |
| 2015-06-26 | 2015-06-24 | 2.370 | 2,047,526 | -32,486 | 0.13% | 4,853,200 |
| 2015-06-25 | 2015-06-23 | 2.230 | 2,080,012 | +24,133 | 0.13% | 4,638,871 |
| 2015-06-24 | 2015-06-22 | 2.263 | 2,055,879 | -41,768 | 0.13% | 4,651,499 |
| 2015-06-23 | 2015-06-19 | 2.209 | 2,097,647 | +19,492 | 0.13% | 4,633,001 |
| 2015-06-22 | 2015-06-18 | 2.273 | 2,078,155 | -8,354 | 0.13% | 4,724,289 |
| 2015-06-19 | 2015-06-17 | 2.273 | 2,086,509 | +324,857 | 0.13% | 4,743,280 |
| 2015-06-17 | 2015-06-15 | 2.295 | 1,761,652 | +12,994 | 0.11% | 4,042,740 |
| 2015-06-16 | 2015-06-12 | 2.349 | 1,748,658 | +18,564 | 0.11% | 4,107,121 |
| 2015-06-15 | 2015-06-11 | 2.327 | 1,730,094 | -37,127 | 0.11% | 4,026,239 |
| 2015-06-12 | 2015-06-10 | 2.295 | 1,767,221 | +49,193 | 0.11% | 4,055,520 |
| 2015-06-11 | 2015-06-09 | 2.263 | 1,718,028 | +66,827 | 0.11% | 3,887,099 |
| 2015-06-10 | 2015-06-08 | 2.381 | 1,651,201 | +49,193 | 0.10% | 3,931,591 |
| 2015-06-09 | 2015-06-05 | 2.456 | 1,602,008 | -3,713 | 0.10% | 3,935,280 |
| 2015-06-08 | 2015-06-04 | 2.564 | 1,605,721 | +30,630 | 0.10% | 4,117,401 |
| 2015-06-05 | 2015-06-03 | 2.629 | 1,575,091 | -2,785 | 0.10% | 4,140,679 |
| 2015-06-03 | 2015-06-01 | 2.650 | 1,577,876 | -22,276 | 0.10% | 4,182,000 |
| 2015-06-02 | 2015-05-29 | 2.672 | 1,600,152 | -53,833 | 0.10% | 4,275,521 |
| 2015-06-01 | 2015-05-28 | 2.715 | 1,653,985 | -80,750 | 0.11% | 4,490,640 |
| 2015-05-29 | 2015-05-27 | 2.801 | 1,734,735 | +64,043 | 0.11% | 4,859,399 |
| 2015-05-28 | 2015-05-26 | 2.693 | 1,670,692 | +72,397 | 0.11% | 4,500,000 |
| 2015-05-27 | 2015-05-22 | 2.629 | 1,598,295 | +139,224 | 0.10% | 4,201,679 |
| 2015-05-26 | 2015-05-21 | 2.683 | 1,459,071 | +83,535 | 0.09% | 3,914,280 |
| 2015-05-22 | 2015-05-20 | 2.790 | 1,375,536 | -256,173 | 0.09% | 3,838,379 |
| 2015-05-21 | 2015-05-19 | 2.931 | 1,631,709 | -19,492 | 0.10% | 4,781,759 |
| 2015-05-20 | 2015-05-18 | 3.092 | 1,651,201 | +36,199 | 0.10% | 5,105,731 |
| 2015-05-19 | 2015-05-15 | 2.963 | 1,615,002 | +6,497 | 0.10% | 4,784,999 |
| 2015-05-15 | 2015-05-13 | 3.017 | 1,608,505 | +7,425 | 0.10% | 4,852,399 |
| 2015-05-14 | 2015-05-12 | 3.038 | 1,601,080 | -11,138 | 0.10% | 4,864,500 |
| 2015-05-13 | 2015-05-11 | 3.081 | 1,612,218 | +16,707 | 0.10% | 4,967,820 |
| 2015-05-12 | 2015-05-08 | 3.060 | 1,595,511 | -27,845 | 0.10% | 4,881,960 |
| 2015-05-11 | 2015-05-07 | 2.995 | 1,623,356 | -123,445 | 0.10% | 4,862,221 |
| 2015-05-08 | 2015-05-06 | 3.081 | 1,746,801 | +94,672 | 0.11% | 5,382,519 |
| 2015-05-07 | 2015-05-05 | 3.092 | 1,652,129 | +8,354 | 0.10% | 5,108,600 |
| 2015-05-06 | 2015-05-04 | 3.146 | 1,643,775 | +23,204 | 0.10% | 5,171,319 |
| 2015-05-05 | 2015-04-30 | 3.168 | 1,620,571 | +18,563 | 0.10% | 5,133,239 |
| 2015-05-04 | 2015-04-29 | 3.232 | 1,602,008 | -64,043 | 0.10% | 5,178,000 |
| 2015-04-30 | 2015-04-28 | 3.081 | 1,666,051 | +41,767 | 0.11% | 5,133,699 |
| 2015-04-29 | 2015-04-27 | 3.200 | 1,624,284 | +101,170 | 0.10% | 5,197,500 |
| 2015-04-28 | 2015-04-24 | 3.135 | 1,523,114 | -110,452 | 0.10% | 4,775,309 |
| 2015-04-27 | 2015-04-23 | 3.071 | 1,633,566 | -63,115 | 0.10% | 5,016,001 |
| 2015-04-24 | 2015-04-22 | 3.157 | 1,696,681 | +12,066 | 0.11% | 5,356,041 |
| 2015-04-23 | 2015-04-21 | 3.211 | 1,684,615 | +8,354 | 0.11% | 5,408,701 |
| 2015-04-22 | 2015-04-20 | 3.200 | 1,676,261 | +16,707 | 0.11% | 5,363,820 |
| 2015-04-21 | 2015-04-17 | 3.534 | 1,659,554 | -225,544 | 0.11% | 5,864,639 |
| 2015-04-20 | 2015-04-16 | 3.254 | 1,885,098 | +257,101 | 0.12% | 6,133,621 |
| 2015-04-17 | 2015-04-15 | 2.963 | 1,627,997 | +77,966 | 0.10% | 4,823,501 |
| 2015-04-16 | 2015-04-14 | 2.834 | 1,550,031 | +78,894 | 0.10% | 4,392,100 |
| 2015-04-15 | 2015-04-13 | 3.157 | 1,471,137 | +118,805 | 0.09% | 4,644,049 |
| 2015-04-14 | 2015-04-10 | 2.780 | 1,352,332 | +16,706 | 0.09% | 3,759,059 |
| 2015-04-13 | 2015-04-09 | 2.607 | 1,335,626 | +153,147 | 0.08% | 3,482,381 |
| 2015-04-10 | 2015-04-08 | 2.349 | 1,182,479 | +236,682 | 0.08% | 2,777,321 |
| 2015-04-09 | 2015-04-02 | 2.112 | 945,797 | -74,253 | 0.06% | 1,997,239 |
| 2015-04-02 | 2015-03-31 | 2.026 | 1,020,050 | +42,695 | 0.06% | 2,066,119 |
| 2015-04-01 | 2015-03-30 | 2.036 | 977,355 | +98,385 | 0.06% | 1,990,170 |
| 2015-03-31 | 2015-03-27 | 2.090 | 878,970 | -183,776 | 0.06% | 1,837,181 |
| 2015-03-30 | 2015-03-26 | 2.112 | 1,062,746 | +324,857 | 0.07% | 2,244,200 |
| 2015-03-26 | 2015-03-24 | 2.090 | 737,889 | -4,641 | 0.05% | 1,542,300 |
| 2015-03-25 | 2015-03-23 | 2.101 | 742,530 | +83,535 | 0.05% | 1,560,000 |
| 2015-03-19 | 2015-03-17 | 2.069 | 658,995 | +5,569 | 0.04% | 1,363,200 |
| 2015-03-17 | 2015-03-13 | 2.133 | 653,426 | +14,850 | 0.04% | 1,393,919 |
| 2015-03-16 | 2015-03-12 | 2.198 | 638,576 | +4,641 | 0.04% | 1,403,521 |
| 2015-03-10 | 2015-03-06 | 2.500 | 633,935 | -46,408 | 0.04% | 1,584,560 |
| 2015-03-02 | 2015-02-26 | 2.693 | 680,343 | -165,213 | 0.04% | 1,832,500 |
| 2015-02-27 | 2015-02-25 | 2.629 | 845,556 | -364,768 | 0.05% | 2,222,840 |
| 2015-02-26 | 2015-02-24 | 2.650 | 1,210,324 | -119,733 | 0.08% | 3,207,841 |
| 2015-02-06 | 2015-02-04 | 2.661 | 1,330,057 | +612,588 | 0.08% | 3,539,511 |
| 2015-02-05 | 2015-02-03 | 2.640 | 717,469 | +37,126 | 0.05% | 1,893,849 |
| 2015-02-04 | 2015-02-02 | 2.575 | 680,343 | -8,353 | 0.04% | 1,751,870 |
| 2015-02-03 | 2015-01-30 | 2.597 | 688,696 | -27,845 | 0.04% | 1,788,219 |
| 2015-02-02 | 2015-01-29 | 2.693 | 716,541 | -10,210 | 0.05% | 1,929,999 |
| 2015-01-30 | 2015-01-28 | 2.737 | 726,751 | -18,563 | 0.05% | 1,988,820 |
| 2015-01-29 | 2015-01-27 | 2.780 | 745,314 | -9,282 | 0.05% | 2,071,739 |
| 2015-01-28 | 2015-01-26 | 2.618 | 754,596 | -928 | 0.05% | 1,975,590 |
| 2015-01-23 | 2015-01-21 | 2.586 | 755,524 | -103,026 | 0.05% | 1,953,600 |
| 2015-01-22 | 2015-01-20 | 2.618 | 858,550 | -928 | 0.05% | 2,247,750 |
| 2015-01-21 | 2015-01-19 | 2.575 | 859,478 | +9,281 | 0.05% | 2,213,139 |
| 2015-01-19 | 2015-01-15 | 2.575 | 850,197 | +18,564 | 0.05% | 2,189,241 |
| 2015-01-16 | 2015-01-14 | 2.532 | 831,633 | +9,281 | 0.05% | 2,105,599 |
| 2015-01-15 | 2015-01-13 | 2.607 | 822,352 | -9,281 | 0.05% | 2,144,121 |
| 2015-01-14 | 2015-01-12 | 2.586 | 831,633 | +147,577 | 0.05% | 2,150,399 |
| 2015-01-13 | 2015-01-09 | 2.640 | 684,056 | -9,281 | 0.04% | 1,805,651 |
| 2015-01-12 | 2015-01-08 | 2.360 | 693,337 | +12,066 | 0.04% | 1,635,929 |
| 2015-01-09 | 2015-01-07 | 2.413 | 681,271 | +46,408 | 0.04% | 1,644,160 |
| 2015-01-08 | 2015-01-06 | 2.263 | 634,863 | +24,132 | 0.04% | 1,436,400 |
| 2015-01-07 | 2015-01-05 | 2.187 | 610,731 | -3,712 | 0.04% | 1,335,740 |
| 2015-01-06 | 2015-01-02 | 2.047 | 614,443 | -1,857 | 0.04% | 1,257,799 |
| 2015-01-05 | 2014-12-31 | 1.950 | 616,300 | -1,856 | 0.04% | 1,201,840 |
| 2015-01-02 | 2014-12-29 | 2.015 | 618,156 | -55,690 | 0.04% | 1,245,420 |
| 2014-12-30 | 2014-12-24 | 2.069 | 673,846 | -16,707 | 0.04% | 1,393,920 |
| 2014-12-29 | 2014-12-22 | 1.929 | 690,553 | -1,856 | 0.04% | 1,331,761 |
| 2014-12-22 | 2014-12-18 | 1.982 | 692,409 | -27,845 | 0.04% | 1,372,640 |
| 2014-12-19 | 2014-12-17 | 1.972 | 720,254 | -46,408 | 0.05% | 1,420,080 |
| 2014-12-18 | 2014-12-16 | 1.918 | 766,662 | -185,632 | 0.05% | 1,470,280 |
| 2014-12-17 | 2014-12-15 | 1.950 | 952,294 | +184,704 | 0.06% | 1,857,059 |
| 2014-12-16 | 2014-12-12 | 1.875 | 767,590 | -15,779 | 0.05% | 1,438,980 |
| 2014-12-15 | 2014-12-11 | 1.778 | 783,369 | -54,762 | 0.05% | 1,392,600 |
| 2014-12-12 | 2014-12-10 | 1.929 | 838,131 | +7,426 | 0.05% | 1,616,371 |
| 2014-12-11 | 2014-12-09 | 1.929 | 830,705 | +9,281 | 0.05% | 1,602,050 |
| 2014-12-10 | 2014-12-08 | 2.122 | 821,424 | -56,618 | 0.05% | 1,743,451 |
| 2014-12-09 | 2014-12-05 | 2.133 | 878,042 | -6,497 | 0.06% | 1,873,081 |
| 2014-12-05 | 2014-12-03 | 2.230 | 884,539 | +37,127 | 0.06% | 1,972,711 |
| 2014-12-04 | 2014-12-02 | 2.316 | 847,412 | +9,281 | 0.05% | 1,962,950 |
| 2014-12-03 | 2014-12-01 | 2.198 | 838,131 | -90,031 | 0.05% | 1,842,121 |
| 2014-12-02 | 2014-11-28 | 2.521 | 928,162 | +12,066 | 0.06% | 2,339,999 |
| 2014-11-27 | 2014-11-25 | 2.790 | 916,096 | +25,988 | 0.06% | 2,556,330 |
| 2014-11-26 | 2014-11-24 | 2.952 | 890,108 | -38,054 | 0.06% | 2,627,661 |
| 2014-11-25 | 2014-11-21 | 2.909 | 928,162 | -5,569 | 0.06% | 2,699,999 |
| 2014-11-24 | 2014-11-20 | 2.855 | 933,731 | +62,187 | 0.06% | 2,665,899 |
| 2014-11-21 | 2014-11-19 | 2.855 | 871,544 | -74,253 | 0.06% | 2,488,349 |
| 2014-11-20 | 2014-11-18 | 2.790 | 945,797 | -185,633 | 0.06% | 2,639,209 |
| 2014-11-19 | 2014-11-17 | 2.844 | 1,131,430 | +155,931 | 0.07% | 3,218,161 |
| 2014-11-18 | 2014-11-14 | 2.780 | 975,499 | +46,409 | 0.06% | 2,711,581 |
| 2014-11-13 | 2014-11-11 | 2.898 | 929,090 | -11,138 | 0.06% | 2,692,689 |
| 2014-11-11 | 2014-11-07 | 3.049 | 940,228 | -18,564 | 0.06% | 2,866,789 |
| 2014-11-10 | 2014-11-06 | 3.092 | 958,792 | -35,270 | 0.06% | 2,964,711 |
| 2014-11-07 | 2014-11-05 | 2.952 | 994,062 | +54,762 | 0.06% | 2,934,541 |
| 2014-11-06 | 2014-11-04 | 2.931 | 939,300 | +77,965 | 0.06% | 2,752,639 |
| 2014-11-04 | 2014-10-31 | 2.737 | 861,335 | -987,564 | 0.05% | 2,357,121 |
| 2014-10-31 | 2014-10-29 | 2.790 | 1,848,899 | +46,408 | 0.12% | 5,159,279 |
| 2014-10-30 | 2014-10-28 | 2.737 | 1,802,491 | +13,922 | 0.11% | 4,932,680 |
| 2014-10-29 | 2014-10-27 | 2.855 | 1,788,569 | +157,788 | 0.11% | 5,106,551 |
| 2014-10-28 | 2014-10-24 | 2.640 | 1,630,781 | +116,948 | 0.10% | 4,304,650 |
| 2014-10-27 | 2014-10-23 | 2.790 | 1,513,833 | +18,564 | 0.10% | 4,224,291 |
| 2014-10-24 | 2014-10-22 | 2.790 | 1,495,269 | +2,784 | 0.09% | 4,172,489 |
| 2014-10-23 | 2014-10-21 | 2.887 | 1,492,485 | +928,162 | 0.09% | 4,309,440 |
| 2014-10-22 | 2014-10-20 | 2.898 | 564,323 | +7,426 | 0.04% | 1,635,521 |
| 2014-10-20 | 2014-10-16 | 3.114 | 556,897 | +35,270 | 0.04% | 1,733,999 |
| 2014-10-17 | 2014-10-15 | 3.383 | 521,627 | +6,497 | 0.03% | 1,764,679 |
| 2014-10-15 | 2014-10-13 | 3.502 | 515,130 | +27,845 | 0.03% | 1,803,750 |
| 2014-10-13 | 2014-10-09 | 3.760 | 487,285 | -18,563 | 0.03% | 1,832,249 |
| 2014-10-09 | 2014-10-07 | 3.771 | 505,848 | -6,498 | 0.03% | 1,907,498 |
| 2014-10-08 | 2014-10-06 | 3.674 | 512,346 | +2,785 | 0.03% | 1,882,322 |
| 2014-10-07 | 2014-10-03 | 3.480 | 509,561 | +19,491 | 0.03% | 1,773,270 |
| 2014-10-06 | 2014-09-30 | 3.555 | 490,070 | -4,640 | 0.03% | 1,742,401 |
| 2014-10-03 | 2014-09-29 | 3.620 | 494,710 | -37,127 | 0.03% | 1,790,878 |
| 2014-09-30 | 2014-09-26 | 3.792 | 531,837 | +49,193 | 0.03% | 2,016,960 |
| 2014-09-29 | 2014-09-25 | 3.986 | 482,644 | +2,784 | 0.03% | 1,923,998 |
| 2014-09-26 | 2014-09-24 | 4.137 | 479,860 | -34,342 | 0.03% | 1,985,280 |
| 2014-09-25 | 2014-09-23 | 4.116 | 514,202 | +37,127 | 0.03% | 2,116,280 |
| 2014-09-23 | 2014-09-19 | 4.213 | 477,075 | +46,408 | 0.03% | 2,009,738 |
| 2014-09-19 | 2014-09-17 | 4.019 | 430,667 | -3,713 | 0.03% | 1,730,719 |
| 2014-09-17 | 2014-09-15 | 4.126 | 434,380 | +11,138 | 0.03% | 1,792,440 |
| 2014-09-16 | 2014-09-12 | 4.191 | 423,242 | +9,282 | 0.03% | 1,773,840 |
| 2014-09-15 | 2014-09-11 | 4.342 | 413,960 | +24,132 | 0.03% | 1,797,378 |
| 2014-09-11 | 2014-09-08 | 4.536 | 389,828 | +46,408 | 0.02% | 1,768,199 |
| 2014-09-08 | 2014-09-04 | 4.471 | 343,420 | +1,856 | 0.02% | 1,535,500 |
| 2014-09-05 | 2014-09-03 | 4.460 | 341,564 | +2,785 | 0.02% | 1,523,521 |
| 2014-09-04 | 2014-09-02 | 4.460 | 338,779 | +5,569 | 0.02% | 1,511,099 |
| 2014-09-02 | 2014-08-29 | 4.525 | 333,210 | +1,856 | 0.02% | 1,507,799 |
| 2014-08-27 | 2014-08-25 | 4.525 | 331,354 | -928 | 0.02% | 1,499,400 |
| 2014-08-25 | 2014-08-21 | 4.536 | 332,282 | -5,569 | 0.02% | 1,507,180 |
| 2014-08-22 | 2014-08-20 | 4.547 | 337,851 | +5,569 | 0.02% | 1,536,080 |
| 2014-08-20 | 2014-08-18 | 4.568 | 332,282 | +46,408 | 0.02% | 1,517,920 |
| 2014-08-19 | 2014-08-15 | 4.773 | 285,874 | -12,066 | 0.02% | 1,364,440 |
| 2014-08-18 | 2014-08-14 | 4.471 | 297,940 | +1,856 | 0.02% | 1,332,150 |
| 2014-08-15 | 2014-08-13 | 4.439 | 296,084 | -3,712 | 0.02% | 1,314,281 |
| 2014-08-14 | 2014-08-12 | 4.439 | 299,796 | +141,080 | 0.02% | 1,330,758 |
| 2014-08-13 | 2014-08-11 | 4.428 | 158,716 | +4,641 | 0.01% | 702,811 |
| 2014-08-06 | 2014-08-04 | 4.751 | 154,075 | -2,174,684 | 0.01% | 732,060 |
| 2014-08-05 | 2014-08-01 | 4.848 | 2,328,759 | -159,644 | 0.15% | 11,290,499 |
| 2014-08-01 | 2014-07-30 | 4.687 | 2,488,403 | -529,053 | 0.16% | 11,662,350 |
| 2014-07-31 | 2014-07-29 | 4.482 | 3,017,456 | -17,635 | 0.19% | 13,524,162 |
| 2014-07-30 | 2014-07-28 | 4.471 | 3,035,091 | +5,569 | 0.19% | 13,570,502 |
| 2014-07-29 | 2014-07-25 | 4.600 | 3,029,522 | +5,569 | 0.19% | 13,937,281 |
| 2014-07-28 | 2014-07-24 | 4.579 | 3,023,953 | +18,564 | 0.19% | 13,846,501 |
| 2014-07-25 | 2014-07-23 | 4.460 | 3,005,389 | +9,281 | 0.19% | 13,405,318 |
| 2014-07-24 | 2014-07-22 | 4.374 | 2,996,108 | -25,988 | 0.19% | 13,105,681 |
| 2014-07-23 | 2014-07-21 | 4.310 | 3,022,096 | +1,856 | 0.19% | 13,023,998 |
| 2014-07-22 | 2014-07-18 | 4.310 | 3,020,240 | +9,282 | 0.19% | 13,016,000 |
| 2014-07-18 | 2014-07-16 | 4.482 | 3,010,958 | +9,281 | 0.19% | 13,495,038 |
| 2014-07-16 | 2014-07-14 | 4.665 | 3,001,677 | +928 | 0.19% | 14,003,221 |
| 2014-07-15 | 2014-07-11 | 4.633 | 3,000,749 | -38,054 | 0.19% | 13,901,902 |
| 2014-07-14 | 2014-07-10 | 4.676 | 3,038,803 | -11,138 | 0.19% | 14,209,159 |
| 2014-07-10 | 2014-07-08 | 4.741 | 3,049,941 | -8,354 | 0.19% | 14,458,399 |
| 2014-07-09 | 2014-07-07 | 4.805 | 3,058,295 | -6,497 | 0.19% | 14,695,701 |
| 2014-07-08 | 2014-07-04 | 4.644 | 3,064,792 | +32,486 | 0.19% | 14,231,621 |
| 2014-07-07 | 2014-07-03 | 4.536 | 3,032,306 | -7,425 | 0.19% | 13,754,069 |
| 2014-07-04 | 2014-07-02 | 4.234 | 3,039,731 | +2,784 | 0.19% | 12,870,748 |
| 2014-07-03 | 2014-06-30 | 4.148 | 3,036,947 | +18,563 | 0.19% | 12,597,200 |
| 2014-07-02 | 2014-06-27 | 4.202 | 3,018,384 | -37,126 | 0.19% | 12,682,801 |
| 2014-06-25 | 2014-06-23 | 4.428 | 3,055,510 | +9,281 | 0.19% | 13,530,119 |
| 2014-06-23 | 2014-06-19 | 4.525 | 3,046,229 | -18,563 | 0.19% | 13,784,402 |
| 2014-06-20 | 2014-06-18 | 4.460 | 3,064,792 | -27,845 | 0.19% | 13,670,281 |
| 2014-06-19 | 2014-06-17 | 4.385 | 3,092,637 | +18,564 | 0.20% | 13,561,241 |
| 2014-06-17 | 2014-06-13 | 4.450 | 3,074,073 | -4,641 | 0.20% | 13,678,558 |
| 2014-06-12 | 2014-06-10 | 4.687 | 3,078,714 | +13,922 | 0.20% | 14,428,949 |
| 2014-06-10 | 2014-06-06 | 4.924 | 3,064,792 | +928 | 0.19% | 15,090,141 |
| 2014-06-06 | 2014-06-04 | 4.902 | 3,063,864 | -928 | 0.19% | 15,019,552 |
| 2014-05-30 | 2014-05-28 | 5.042 | 3,064,792 | +1,856 | 0.19% | 15,453,361 |
| 2014-05-29 | 2014-05-27 | 4.784 | 3,062,936 | -6,497 | 0.19% | 14,652,002 |
| 2014-05-28 | 2014-05-26 | 4.870 | 3,069,433 | -4,640 | 0.19% | 14,947,642 |
| 2014-05-27 | 2014-05-23 | 4.881 | 3,074,073 | -520,700 | 0.20% | 15,003,358 |
| 2014-05-26 | 2014-05-22 | 4.934 | 3,594,773 | -143,865 | 0.23% | 17,738,342 |
| 2014-05-23 | 2014-05-21 | 4.547 | 3,738,638 | -25,988 | 0.24% | 16,998,162 |
| 2014-05-22 | 2014-05-20 | 4.482 | 3,764,626 | -56,618 | 0.24% | 16,872,959 |
| 2014-05-21 | 2014-05-19 | 4.470 | 3,821,244 | -15,779 | 0.24% | 17,079,312 |
| 2014-05-20 | 2014-05-16 | 4.590 | 3,837,023 | -56,713 | 0.24% | 17,613,346 |
| 2014-05-16 | 2014-05-14 | 4.568 | 3,893,736 | +64,653 | 0.25% | 17,788,160 |
| 2014-05-15 | 2014-05-13 | 4.579 | 3,829,083 | +27,318 | 0.25% | 17,534,849 |
| 2014-05-09 | 2014-05-07 | 4.272 | 3,801,765 | -16,391 | 0.25% | 16,240,749 |
| 2014-05-07 | 2014-05-02 | 4.426 | 3,818,156 | +91,060 | 0.25% | 16,897,790 |
| 2014-05-05 | 2014-04-30 | 4.437 | 3,727,096 | +36,424 | 0.24% | 16,535,721 |
| 2014-05-02 | 2014-04-29 | 4.382 | 3,690,672 | +62,832 | 0.24% | 16,171,471 |
| 2014-04-30 | 2014-04-28 | 4.546 | 3,627,840 | -1,821 | 0.23% | 16,493,759 |
| 2014-04-29 | 2014-04-25 | 4.843 | 3,629,661 | +4,553 | 0.24% | 17,578,258 |
| 2014-04-28 | 2014-04-24 | 4.942 | 3,625,108 | +2,731 | 0.23% | 17,914,498 |
| 2014-04-25 | 2014-04-23 | 4.942 | 3,622,377 | -417,055 | 0.23% | 17,901,002 |
| 2014-04-24 | 2014-04-22 | 4.535 | 4,039,432 | -2,207,301 | 0.26% | 18,320,678 |
| 2014-04-23 | 2014-04-17 | 4.239 | 6,246,733 | +10,927 | 0.40% | 26,479,601 |
| 2014-04-22 | 2014-04-16 | 4.228 | 6,235,806 | -492,636 | 0.40% | 26,364,802 |
| 2014-04-17 | 2014-04-15 | 4.195 | 6,728,442 | -187,584 | 0.44% | 28,225,982 |
| 2014-04-16 | 2014-04-14 | 4.228 | 6,916,026 | +102,898 | 0.45% | 29,240,752 |
| 2014-04-15 | 2014-04-11 | 4.503 | 6,813,128 | +18,213 | 0.44% | 30,676,202 |
| 2014-04-14 | 2014-04-10 | 4.492 | 6,794,915 | +4,553 | 0.44% | 30,519,578 |
| 2014-04-11 | 2014-04-09 | 4.470 | 6,790,362 | -10,928 | 0.44% | 30,349,988 |
| 2014-04-10 | 2014-04-08 | 4.503 | 6,801,290 | +2,732 | 0.44% | 30,622,901 |
| 2014-04-09 | 2014-04-07 | 4.744 | 6,798,558 | -22,765 | 0.44% | 32,253,120 |
| 2014-04-08 | 2014-04-04 | 4.777 | 6,821,323 | +179,389 | 0.44% | 32,585,850 |
| 2014-04-07 | 2014-04-03 | 4.920 | 6,641,934 | -4,553 | 0.43% | 32,677,119 |
| 2014-04-04 | 2014-04-02 | 4.777 | 6,646,487 | +200,879 | 0.43% | 31,750,649 |
| 2014-04-03 | 2014-04-01 | 4.722 | 6,445,608 | +131,126 | 0.42% | 30,437,118 |
| 2014-04-02 | 2014-03-31 | 4.678 | 6,314,482 | +31,871 | 0.41% | 29,540,546 |
| 2014-04-01 | 2014-03-28 | 4.678 | 6,282,611 | +4,553 | 0.41% | 29,391,446 |
| 2014-03-31 | 2014-03-27 | 4.733 | 6,278,058 | +387,007 | 0.41% | 29,714,866 |
| 2014-03-28 | 2014-03-26 | 4.623 | 5,891,051 | -29,140 | 0.38% | 27,236,172 |
| 2014-03-27 | 2014-03-25 | 4.470 | 5,920,191 | +4,889,025 | 0.38% | 26,460,699 |
| 2014-03-26 | 2014-03-24 | 4.667 | 1,031,166 | +358,777 | 0.07% | 4,812,699 |
| 2014-03-25 | 2014-03-21 | 5.787 | 672,389 | -5,463 | 0.04% | 3,891,369 |
| 2014-03-24 | 2014-03-20 | 5.952 | 677,852 | +165,183 | 0.04% | 4,034,645 |
| 2014-03-21 | 2014-03-19 | 6.128 | 512,669 | +910 | 0.03% | 3,141,539 |
| 2014-03-20 | 2014-03-18 | 6.150 | 511,759 | +1,822 | 0.03% | 3,147,203 |
| 2014-03-18 | 2014-03-14 | 6.325 | 509,937 | -92,882 | 0.03% | 3,225,598 |
| 2014-03-17 | 2014-03-13 | 6.282 | 602,819 | -59,189 | 0.04% | 3,786,641 |
| 2014-03-14 | 2014-03-12 | 6.260 | 662,008 | +3,642 | 0.04% | 4,143,900 |
| 2014-03-13 | 2014-03-11 | 6.479 | 658,366 | -4,553 | 0.04% | 4,265,703 |
| 2014-03-12 | 2014-03-10 | 6.369 | 662,919 | -3,642 | 0.04% | 4,222,403 |
| 2014-03-11 | 2014-03-07 | 6.479 | 666,561 | -22,765 | 0.04% | 4,318,800 |
| 2014-03-10 | 2014-03-06 | 6.556 | 689,326 | +42,798 | 0.04% | 4,519,290 |
| 2014-03-06 | 2014-03-04 | 6.413 | 646,528 | -11,838 | 0.04% | 4,146,402 |
| 2014-03-05 | 2014-03-03 | 6.161 | 658,366 | +9,106 | 0.04% | 4,056,033 |
| 2014-03-04 | 2014-02-28 | 6.260 | 649,260 | +10,928 | 0.04% | 4,064,103 |
| 2014-03-03 | 2014-02-27 | 6.304 | 638,332 | +5,463 | 0.04% | 4,023,738 |
| 2014-02-28 | 2014-02-26 | 6.304 | 632,869 | +19,123 | 0.04% | 3,989,302 |
| 2014-02-27 | 2014-02-25 | 6.644 | 613,746 | -3,642 | 0.04% | 4,077,700 |
| 2014-02-26 | 2014-02-24 | 6.490 | 617,388 | +3,642 | 0.04% | 4,006,977 |
| 2014-02-25 | 2014-02-21 | 6.688 | 613,746 | +2,732 | 0.04% | 4,104,660 |
| 2014-02-21 | 2014-02-19 | 6.940 | 611,014 | -5,464 | 0.04% | 4,240,718 |
| 2014-02-20 | 2014-02-18 | 6.732 | 616,478 | -3,642 | 0.04% | 4,150,011 |
| 2014-02-19 | 2014-02-17 | 6.633 | 620,120 | -6,374 | 0.04% | 4,113,238 |
| 2014-02-18 | 2014-02-14 | 6.589 | 626,494 | -6,375 | 0.04% | 4,127,997 |
| 2014-02-17 | 2014-02-13 | 6.315 | 632,869 | +1,822 | 0.04% | 3,996,252 |
| 2014-02-14 | 2014-02-12 | 6.139 | 631,047 | +20,943 | 0.04% | 3,873,867 |
| 2014-02-13 | 2014-02-11 | 6.369 | 610,104 | +6,375 | 0.04% | 3,886,002 |
| 2014-02-12 | 2014-02-10 | 6.468 | 603,729 | -5,464 | 0.04% | 3,905,067 |
| 2014-02-11 | 2014-02-07 | 6.216 | 609,193 | +1,821 | 0.04% | 3,786,540 |
| 2014-02-10 | 2014-02-06 | 6.227 | 607,372 | -709,359 | 0.04% | 3,781,891 |
| 2014-02-07 | 2014-02-05 | 6.194 | 1,316,731 | -3,643 | 0.09% | 8,155,439 |
| 2014-02-06 | 2014-02-04 | 6.282 | 1,320,374 | -36,424 | 0.09% | 8,294,003 |
| 2014-02-05 | 2014-01-30 | 6.523 | 1,356,798 | +51,905 | 0.09% | 8,850,602 |
| 2014-02-04 | 2014-01-28 | 6.424 | 1,304,893 | +23,675 | 0.08% | 8,383,048 |
| 2014-01-29 | 2014-01-27 | 6.435 | 1,281,218 | +131,127 | 0.08% | 8,245,022 |
| 2014-01-28 | 2014-01-24 | 6.875 | 1,150,091 | -9,106 | 0.07% | 7,906,381 |
| 2014-01-27 | 2014-01-23 | 6.875 | 1,159,197 | +24,586 | 0.08% | 7,968,981 |
| 2014-01-24 | 2014-01-22 | 7.083 | 1,134,611 | -7,284 | 0.07% | 8,036,702 |
| 2014-01-23 | 2014-01-21 | 7.182 | 1,141,895 | -10,017 | 0.07% | 8,201,157 |
| 2014-01-20 | 2014-01-16 | 7.676 | 1,151,912 | -42,798 | 0.07% | 8,842,349 |
| 2014-01-17 | 2014-01-15 | 7.457 | 1,194,710 | +34,602 | 0.08% | 8,908,477 |
| 2014-01-16 | 2014-01-14 | 7.391 | 1,160,108 | -106,540 | 0.08% | 8,574,024 |
| 2014-01-15 | 2014-01-13 | 7.116 | 1,266,648 | +20,944 | 0.08% | 9,013,680 |
| 2014-01-13 | 2014-01-09 | 7.061 | 1,245,704 | +15,480 | 0.08% | 8,796,239 |
| 2014-01-10 | 2014-01-08 | 6.897 | 1,230,224 | +1,821 | 0.08% | 8,484,281 |
| 2014-01-09 | 2014-01-07 | 7.083 | 1,228,403 | -35,513 | 0.08% | 8,701,052 |
| 2014-01-08 | 2014-01-06 | 7.061 | 1,263,916 | +16,391 | 0.08% | 8,924,839 |
| 2014-01-07 | 2014-01-03 | 6.984 | 1,247,525 | -13,659 | 0.08% | 8,713,197 |
| 2014-01-06 | 2014-01-02 | 7.083 | 1,261,184 | -3,643 | 0.08% | 8,933,247 |
| 2014-01-03 | 2013-12-31 | 7.292 | 1,264,827 | -90,149 | 0.08% | 9,222,961 |
| 2014-01-02 | 2013-12-27 | 6.611 | 1,354,976 | +20,943 | 0.09% | 8,957,757 |
| 2013-12-30 | 2013-12-24 | 6.435 | 1,334,033 | +17,302 | 0.09% | 8,584,903 |
| 2013-12-27 | 2013-12-20 | 6.391 | 1,316,731 | +4,553 | 0.09% | 8,415,719 |
| 2013-12-23 | 2013-12-19 | 6.117 | 1,312,178 | +11,838 | 0.08% | 8,026,369 |
| 2013-12-20 | 2013-12-18 | 6.150 | 1,300,340 | +183,941 | 0.08% | 7,996,798 |
| 2013-12-19 | 2013-12-17 | 6.336 | 1,116,399 | +13,659 | 0.07% | 7,074,023 |
| 2013-12-18 | 2013-12-16 | 6.534 | 1,102,740 | -9,106 | 0.07% | 7,205,453 |
| 2013-12-17 | 2013-12-13 | 6.534 | 1,111,846 | -29,139 | 0.07% | 7,264,953 |
| 2013-12-16 | 2013-12-12 | 6.501 | 1,140,985 | -32,782 | 0.07% | 7,417,761 |
| 2013-12-13 | 2013-12-11 | 6.249 | 1,173,767 | +39,156 | 0.08% | 7,334,413 |
| 2013-12-12 | 2013-12-10 | 6.556 | 1,134,611 | -17,301 | 0.07% | 7,438,622 |
| 2013-12-11 | 2013-12-09 | 6.523 | 1,151,912 | +4,553 | 0.07% | 7,514,099 |
| 2013-12-10 | 2013-12-06 | 6.776 | 1,147,359 | -81,044 | 0.07% | 7,774,199 |
| 2013-12-09 | 2013-12-05 | 6.820 | 1,228,403 | -159,355 | 0.08% | 8,377,292 |
| 2013-12-06 | 2013-12-04 | 6.413 | 1,387,758 | +17,301 | 0.09% | 8,900,159 |
| 2013-12-05 | 2013-12-03 | 6.315 | 1,370,457 | +6,375 | 0.09% | 8,653,752 |
| 2013-12-04 | 2013-12-02 | 6.369 | 1,364,082 | +157,534 | 0.09% | 8,688,397 |
| 2013-12-02 | 2013-11-28 | 6.809 | 1,206,548 | -20,034 | 0.08% | 8,214,998 |
| 2013-11-29 | 2013-11-27 | 7.050 | 1,226,582 | +7,285 | 0.08% | 8,647,744 |
| 2013-11-28 | 2013-11-26 | 7.358 | 1,219,297 | -9,106 | 0.08% | 8,971,302 |
| 2013-11-27 | 2013-11-25 | 7.061 | 1,228,403 | -3,642 | 0.08% | 8,674,072 |
| 2013-11-26 | 2013-11-22 | 6.918 | 1,232,045 | +2,732 | 0.08% | 8,523,899 |
| 2013-11-25 | 2013-11-21 | 6.710 | 1,229,313 | +19,122 | 0.08% | 8,248,498 |
| 2013-11-21 | 2013-11-19 | 6.908 | 1,210,191 | +22,765 | 0.08% | 8,359,412 |
| 2013-11-20 | 2013-11-18 | 6.973 | 1,187,426 | -1,821 | 0.08% | 8,280,403 |
| 2013-11-19 | 2013-11-15 | 6.545 | 1,189,247 | +9,106 | 0.08% | 7,783,761 |
| 2013-11-18 | 2013-11-14 | 6.710 | 1,180,141 | +1,821 | 0.08% | 7,918,561 |
| 2013-11-15 | 2013-11-13 | 6.424 | 1,178,320 | -910 | 0.08% | 7,569,903 |
| 2013-11-14 | 2013-11-12 | 6.479 | 1,179,230 | -2,732 | 0.08% | 7,640,499 |
| 2013-11-13 | 2013-11-11 | 6.424 | 1,181,962 | +1,821 | 0.08% | 7,593,300 |
| 2013-11-12 | 2013-11-08 | 6.260 | 1,180,141 | -3,642 | 0.08% | 7,387,201 |
| 2013-11-08 | 2013-11-06 | 6.380 | 1,183,783 | +16,391 | 0.08% | 7,552,999 |
| 2013-11-07 | 2013-11-05 | 6.446 | 1,167,392 | -42,799 | 0.08% | 7,525,338 |
| 2013-11-06 | 2013-11-04 | 6.095 | 1,210,191 | +51,905 | 0.08% | 7,375,952 |
| 2013-11-05 | 2013-11-01 | 5.787 | 1,158,286 | -122,021 | 0.08% | 6,703,438 |
| 2013-11-04 | 2013-10-31 | 5.667 | 1,280,307 | -168,461 | 0.08% | 7,254,960 |
| 2013-11-01 | 2013-10-30 | 5.875 | 1,448,768 | +299,588 | 0.09% | 8,511,847 |
| 2013-10-31 | 2013-10-29 | 5.711 | 1,149,180 | +13,659 | 0.07% | 6,562,398 |
| 2013-10-30 | 2013-10-28 | 5.941 | 1,135,521 | +169,372 | 0.07% | 6,746,268 |
| 2013-10-29 | 2013-10-25 | 5.809 | 966,149 | +709,359 | 0.06% | 5,612,689 |
| 2013-10-28 | 2013-10-24 | 5.996 | 256,790 | +23,676 | 0.02% | 1,539,721 |
| 2013-10-25 | 2013-10-23 | 5.787 | 233,114 | -30,961 | 0.02% | 1,349,119 |
| 2013-10-23 | 2013-10-21 | 5.436 | 264,075 | +1,821 | 0.02% | 1,435,502 |
| 2013-10-21 | 2013-10-17 | 5.205 | 262,254 | -29,139 | 0.02% | 1,365,123 |
| 2013-10-18 | 2013-10-16 | 5.008 | 291,393 | +25,497 | 0.02% | 1,459,201 |
| 2013-10-17 | 2013-10-15 | 5.205 | 265,896 | +14,570 | 0.02% | 1,384,080 |
| 2013-10-15 | 2013-10-10 | 5.304 | 251,326 | +5,463 | 0.02% | 1,333,079 |
| 2013-10-11 | 2013-10-09 | 5.172 | 245,863 | +5,464 | 0.02% | 1,271,702 |
| 2013-10-10 | 2013-10-08 | 5.139 | 240,399 | -6,374 | 0.02% | 1,235,520 |
| 2013-10-08 | 2013-10-04 | 5.205 | 246,773 | -10,927 | 0.02% | 1,284,539 |
| 2013-10-04 | 2013-10-02 | 5.074 | 257,700 | -5,464 | 0.02% | 1,307,457 |
| 2013-10-03 | 2013-09-30 | 4.953 | 263,164 | -6,374 | 0.02% | 1,303,389 |
| 2013-10-02 | 2013-09-27 | 5.041 | 269,538 | -13,659 | 0.02% | 1,358,638 |
| 2013-09-27 | 2013-09-25 | 4.997 | 283,197 | -10,928 | 0.02% | 1,415,048 |
| 2013-09-26 | 2013-09-24 | 4.821 | 294,125 | -42,798 | 0.02% | 1,417,972 |
| 2013-09-25 | 2013-09-23 | 4.612 | 336,923 | +3,643 | 0.02% | 1,554,000 |
| 2013-09-24 | 2013-09-19 | 4.448 | 333,280 | +38,245 | 0.02% | 1,482,298 |
| 2013-09-23 | 2013-09-18 | 4.459 | 295,035 | +4,553 | 0.02% | 1,315,439 |
| 2013-09-19 | 2013-09-17 | 4.601 | 290,482 | -19,123 | 0.02% | 1,336,609 |
| 2013-09-17 | 2013-09-13 | 4.349 | 309,605 | -27,318 | 0.02% | 1,346,401 |
| 2013-09-16 | 2013-09-12 | 4.074 | 336,923 | +1,821 | 0.02% | 1,372,700 |
| 2013-09-13 | 2013-09-11 | 4.074 | 335,102 | +21,855 | 0.02% | 1,365,281 |
| 2013-09-12 | 2013-09-10 | 4.107 | 313,247 | -100,167 | 0.02% | 1,286,559 |
| 2013-09-11 | 2013-09-09 | 4.228 | 413,414 | +17,302 | 0.03% | 1,747,902 |
| 2013-09-10 | 2013-09-06 | 4.283 | 396,112 | -17,302 | 0.03% | 1,696,500 |
| 2013-09-09 | 2013-09-05 | 4.239 | 413,414 | +6,375 | 0.03% | 1,752,442 |
| 2013-09-06 | 2013-09-04 | 4.217 | 407,039 | +18,212 | 0.03% | 1,716,479 |
| 2013-09-05 | 2013-09-03 | 4.261 | 388,827 | +19,122 | 0.03% | 1,656,759 |
| 2013-09-04 | 2013-09-02 | 4.294 | 369,705 | +31,871 | 0.02% | 1,587,462 |
| 2013-09-02 | 2013-08-29 | 4.656 | 337,834 | -123,841 | 0.02% | 1,573,042 |
| 2013-08-30 | 2013-08-28 | 4.184 | 461,675 | +75,580 | 0.03% | 1,931,668 |
| 2013-08-29 | 2013-08-27 | 4.503 | 386,095 | +18,212 | 0.03% | 1,738,398 |
| 2013-08-28 | 2013-08-26 | 4.843 | 367,883 | -2,732 | 0.02% | 1,781,638 |
| 2013-08-27 | 2013-08-23 | 4.711 | 370,615 | +7,285 | 0.02% | 1,746,029 |
| 2013-08-23 | 2013-08-21 | 4.876 | 363,330 | -28,229 | 0.02% | 1,771,558 |
| 2013-08-22 | 2013-08-20 | 4.667 | 391,559 | -23,676 | 0.03% | 1,827,500 |
| 2013-08-21 | 2013-08-19 | 4.689 | 415,235 | +10,017 | 0.03% | 1,947,121 |
| 2013-08-20 | 2013-08-16 | 4.667 | 405,218 | +1,821 | 0.03% | 1,891,250 |
| 2013-08-19 | 2013-08-15 | 4.920 | 403,397 | -605,551 | 0.03% | 1,984,641 |
| 2013-08-16 | 2013-08-13 | 5.227 | 1,008,948 | +19,123 | 0.07% | 5,274,083 |
| 2013-08-15 | 2013-08-12 | 5.205 | 989,825 | -291,393 | 0.06% | 5,152,381 |
| 2013-08-13 | 2013-08-09 | 5.172 | 1,281,218 | -54,636 | 0.08% | 6,626,972 |
| 2013-08-09 | 2013-08-07 | 5.117 | 1,335,854 | -79,222 | 0.09% | 6,836,221 |
| 2013-08-08 | 2013-08-06 | 5.205 | 1,415,076 | -13,659 | 0.09% | 7,365,959 |
| 2013-08-07 | 2013-08-05 | 5.194 | 1,428,735 | -22,765 | 0.09% | 7,421,369 |
| 2013-08-06 | 2013-08-02 | 5.019 | 1,451,500 | -14,570 | 0.09% | 7,284,578 |
| 2013-08-01 | 2013-07-30 | 5.063 | 1,466,070 | -91,060 | 0.10% | 7,422,100 |
| 2013-07-31 | 2013-07-29 | 4.975 | 1,557,130 | -23,676 | 0.10% | 7,746,299 |
| 2013-07-30 | 2013-07-26 | 5.052 | 1,580,806 | -3,642 | 0.10% | 7,985,601 |
| 2013-07-26 | 2013-07-24 | 5.205 | 1,584,448 | -36,424 | 0.10% | 8,247,599 |
| 2013-07-25 | 2013-07-23 | 5.172 | 1,620,872 | +42,798 | 0.11% | 8,383,798 |
| 2013-07-24 | 2013-07-22 | 4.920 | 1,578,074 | -9,106 | 0.10% | 7,763,840 |
| 2013-07-23 | 2013-07-19 | 4.898 | 1,587,180 | -188,495 | 0.10% | 7,773,780 |
| 2013-07-22 | 2013-07-18 | 5.304 | 1,775,675 | +27,318 | 0.12% | 9,418,501 |
| 2013-07-18 | 2013-07-16 | 5.074 | 1,748,357 | -27,318 | 0.11% | 8,870,401 |
| 2013-07-17 | 2013-07-15 | 5.227 | 1,775,675 | -27,318 | 0.12% | 9,282,001 |
| 2013-07-16 | 2013-07-12 | 5.216 | 1,802,993 | -18,212 | 0.12% | 9,405,001 |
| 2013-07-12 | 2013-07-10 | 5.172 | 1,821,205 | +18,212 | 0.12% | 9,420,001 |
| 2013-07-11 | 2013-07-09 | 5.107 | 1,802,993 | -16,391 | 0.12% | 9,207,001 |
| 2013-07-10 | 2013-07-08 | 5.260 | 1,819,384 | +18,212 | 0.12% | 9,570,422 |
| 2013-07-05 | 2013-07-03 | 5.074 | 1,801,172 | -56,457 | 0.12% | 9,138,362 |
| 2013-07-04 | 2013-07-02 | 5.161 | 1,857,629 | -56,457 | 0.12% | 9,588,000 |
| 2013-07-03 | 2013-06-28 | 5.008 | 1,914,086 | -54,636 | 0.12% | 9,585,118 |
| 2013-07-02 | 2013-06-27 | 4.788 | 1,968,722 | -70,117 | 0.13% | 9,426,318 |
| 2013-06-28 | 2013-06-26 | 4.678 | 2,038,839 | -154,802 | 0.14% | 9,538,141 |
| 2013-06-27 | 2013-06-25 | 4.601 | 2,193,641 | +44,619 | 0.15% | 10,093,709 |
| 2013-06-26 | 2013-06-24 | 4.876 | 2,149,022 | -9,106 | 0.14% | 10,478,401 |
| 2013-06-25 | 2013-06-21 | 5.008 | 2,158,128 | -1,821 | 0.15% | 10,807,201 |
| 2013-06-21 | 2013-06-19 | 5.063 | 2,159,949 | -34,603 | 0.15% | 10,934,920 |
| 2013-06-20 | 2013-06-18 | 5.128 | 2,194,552 | -177,567 | 0.15% | 11,254,700 |
| 2013-06-19 | 2013-06-17 | 5.096 | 2,372,119 | +159,355 | 0.16% | 12,087,198 |
| 2013-06-17 | 2013-06-13 | 4.656 | 2,212,764 | -197,601 | 0.15% | 10,303,200 |
| 2013-06-14 | 2013-06-11 | 4.579 | 2,410,365 | -113,825 | 0.16% | 11,037,991 |
| 2013-06-13 | 2013-06-10 | 4.887 | 2,524,190 | +54,636 | 0.17% | 12,335,400 |
| 2013-06-11 | 2013-06-07 | 5.216 | 2,469,554 | -9,106 | 0.17% | 12,882,001 |
| 2013-06-10 | 2013-06-06 | 5.161 | 2,478,660 | -30,960 | 0.17% | 12,793,401 |
| 2013-06-07 | 2013-06-05 | 5.238 | 2,509,620 | +7,284 | 0.17% | 13,146,118 |
| 2013-06-06 | 2013-06-04 | 5.139 | 2,502,336 | -25,496 | 0.17% | 12,860,642 |
| 2013-06-05 | 2013-06-03 | 5.150 | 2,527,832 | -5,464 | 0.17% | 13,019,438 |
| 2013-06-04 | 2013-05-31 | 5.403 | 2,533,296 | -31,871 | 0.17% | 13,687,440 |
| 2013-06-03 | 2013-05-30 | 5.271 | 2,565,167 | -79,223 | 0.17% | 13,521,599 |
| 2013-05-31 | 2013-05-29 | 5.074 | 2,644,390 | -5,463 | 0.18% | 13,416,482 |
| 2013-05-30 | 2013-05-28 | 4.953 | 2,649,853 | -495,368 | 0.18% | 13,124,099 |
| 2013-05-29 | 2013-05-27 | 4.766 | 3,145,221 | +1,070,869 | 0.21% | 14,990,361 |
| 2013-05-28 | 2013-05-24 | 4.052 | 2,074,352 | +66,474 | 0.14% | 8,405,818 |
| 2013-05-27 | 2013-05-23 | 3.877 | 2,007,878 | -339,655 | 0.14% | 7,783,648 |
| 2013-05-24 | 2013-05-22 | 3.986 | 2,347,533 | +37,335 | 0.16% | 9,358,140 |
| 2013-05-23 | 2013-05-21 | 4.217 | 2,310,198 | +910 | 0.16% | 9,742,078 |
| 2013-05-22 | 2013-05-20 | 4.228 | 2,309,288 | -167,551 | 0.16% | 9,763,601 |
| 2013-05-21 | 2013-05-16 | 4.118 | 2,476,839 | +37,335 | 0.17% | 10,200,001 |
| 2013-05-20 | 2013-05-15 | 4.008 | 2,439,504 | +85,597 | 0.16% | 9,778,350 |
| 2013-05-16 | 2013-05-14 | 3.844 | 2,353,907 | +75,580 | 0.16% | 9,047,499 |
| 2013-05-15 | 2013-05-13 | 3.984 | 2,278,327 | +105,630 | 0.15% | 9,076,411 |
| 2013-05-14 | 2013-05-10 | 4.029 | 2,172,697 | +48,296 | 0.15% | 8,753,129 |
| 2013-05-13 | 2013-05-09 | 4.051 | 2,124,401 | +46,337 | 0.15% | 8,606,239 |
| 2013-05-10 | 2013-05-08 | 3.894 | 2,078,064 | -139,012 | 0.14% | 8,092,042 |
| 2013-05-09 | 2013-05-07 | 3.939 | 2,217,076 | +449,118 | 0.15% | 8,732,879 |
| 2013-05-08 | 2013-05-06 | 3.692 | 1,767,958 | -39,209 | 0.12% | 6,527,360 |
| 2013-05-07 | 2013-05-03 | 3.613 | 1,807,167 | +40,100 | 0.12% | 6,530,161 |
| 2013-05-06 | 2013-05-02 | 3.726 | 1,767,067 | -8,911 | 0.12% | 6,583,560 |
| 2013-05-03 | 2013-04-30 | 3.557 | 1,775,978 | -24,951 | 0.12% | 6,317,810 |
| 2013-04-30 | 2013-04-26 | 3.299 | 1,800,929 | +31,189 | 0.12% | 5,941,740 |
| 2013-04-25 | 2013-04-23 | 3.344 | 1,769,740 | -55,249 | 0.12% | 5,918,279 |
| 2013-04-24 | 2013-04-22 | 3.187 | 1,824,989 | -676,351 | 0.13% | 5,816,320 |
| 2013-04-23 | 2013-04-19 | 3.064 | 2,501,340 | +73,962 | 0.17% | 7,663,111 |
| 2013-04-22 | 2013-04-18 | 3.075 | 2,427,378 | -60,595 | 0.17% | 7,463,761 |
| 2013-04-19 | 2013-04-17 | 3.142 | 2,487,973 | +135,448 | 0.17% | 7,817,600 |
| 2013-04-18 | 2013-04-16 | 3.221 | 2,352,525 | +53,467 | 0.16% | 7,576,801 |
| 2013-04-17 | 2013-04-15 | 3.176 | 2,299,058 | +65,051 | 0.16% | 7,301,399 |
| 2013-04-16 | 2013-04-12 | 3.310 | 2,234,007 | +32,079 | 0.15% | 7,395,649 |
| 2013-04-15 | 2013-04-11 | 3.355 | 2,201,928 | +93,567 | 0.15% | 7,388,292 |
| 2013-04-12 | 2013-04-10 | 3.445 | 2,108,361 | -440,207 | 0.15% | 7,263,619 |
| 2013-04-11 | 2013-04-09 | 3.288 | 2,548,568 | -623,776 | 0.18% | 8,379,798 |
| 2013-04-10 | 2013-04-08 | 3.086 | 3,172,344 | -184,459 | 0.22% | 9,790,000 |
| 2013-04-09 | 2013-04-05 | 2.996 | 3,356,803 | +78,417 | 0.23% | 10,057,889 |
| 2013-04-08 | 2013-04-03 | 3.209 | 3,278,386 | -26,733 | 0.23% | 10,521,941 |
| 2013-04-05 | 2013-04-02 | 3.445 | 3,305,119 | -23,169 | 0.23% | 11,386,630 |
| 2013-04-03 | 2013-03-28 | 3.546 | 3,328,288 | +8,911 | 0.23% | 11,802,600 |
| 2013-03-28 | 2013-03-26 | 3.748 | 3,319,377 | -246,837 | 0.23% | 12,441,501 |
| 2013-03-27 | 2013-03-25 | 3.703 | 3,566,214 | -164,855 | 0.25% | 13,206,601 |
| 2013-03-26 | 2013-03-22 | 3.703 | 3,731,069 | +121,191 | 0.26% | 13,817,101 |
| 2013-03-22 | 2013-03-20 | 3.602 | 3,609,878 | +133,666 | 0.25% | 13,003,710 |
| 2013-03-21 | 2013-03-19 | 3.490 | 3,476,212 | -17,822 | 0.24% | 12,132,111 |
| 2013-03-20 | 2013-03-18 | 3.479 | 3,494,034 | -67,724 | 0.24% | 12,155,100 |
| 2013-03-19 | 2013-03-15 | 3.613 | 3,561,758 | -59,704 | 0.25% | 12,870,340 |
| 2013-03-15 | 2013-03-13 | 3.411 | 3,621,462 | -133,667 | 0.25% | 12,354,559 |
| 2013-03-14 | 2013-03-12 | 3.524 | 3,755,129 | -8,020 | 0.26% | 13,231,962 |
| 2013-03-13 | 2013-03-11 | 3.557 | 3,763,149 | +104,260 | 0.26% | 13,386,912 |
| 2013-03-12 | 2013-03-08 | 3.714 | 3,658,889 | -10,693 | 0.25% | 13,590,860 |
| 2013-03-11 | 2013-03-07 | 3.759 | 3,669,582 | +71,288 | 0.25% | 13,795,299 |
| 2013-03-08 | 2013-03-06 | 3.815 | 3,598,294 | -782,392 | 0.25% | 13,729,202 |
| 2013-03-07 | 2013-03-05 | 3.613 | 4,380,686 | +49,011 | 0.30% | 15,829,519 |
| 2013-03-06 | 2013-03-04 | 3.512 | 4,331,675 | -48,120 | 0.30% | 15,214,929 |
| 2013-03-05 | 2013-03-01 | 3.647 | 4,379,795 | -493,674 | 0.30% | 15,973,749 |
| 2013-03-04 | 2013-02-28 | 3.681 | 4,873,469 | +1,033,685 | 0.34% | 17,938,320 |
| 2013-03-01 | 2013-02-27 | 3.602 | 3,839,784 | +1,044,379 | 0.26% | 13,831,891 |
| 2013-02-28 | 2013-02-26 | 3.468 | 2,795,405 | -633,578 | 0.19% | 9,693,329 |
| 2013-02-27 | 2013-02-25 | 3.580 | 3,428,983 | -32,971 | 0.24% | 12,275,120 |
| 2013-02-26 | 2013-02-22 | 3.625 | 3,461,954 | +109,606 | 0.24% | 12,548,550 |
| 2013-02-25 | 2013-02-21 | 3.636 | 3,352,348 | -669,222 | 0.24% | 12,188,881 |
| 2013-02-22 | 2013-02-20 | 3.771 | 4,021,570 | -532,882 | 0.28% | 15,163,681 |
| 2013-02-21 | 2013-02-19 | 3.557 | 4,554,452 | -564,963 | 0.32% | 16,201,869 |
| 2013-02-20 | 2013-02-18 | 3.591 | 5,119,415 | +245,055 | 0.36% | 18,384,001 |
| 2013-02-19 | 2013-02-15 | 3.613 | 4,874,360 | +117,626 | 0.34% | 17,613,400 |
| 2013-02-18 | 2013-02-14 | 3.647 | 4,756,734 | +371,592 | 0.34% | 17,348,501 |
| 2013-02-15 | 2013-02-08 | 3.670 | 4,385,142 | +32,971 | 0.31% | 16,091,671 |
| 2013-02-14 | 2013-02-07 | 3.759 | 4,352,171 | -334,165 | 0.31% | 16,361,401 |
| 2013-02-08 | 2013-02-06 | 3.636 | 4,686,336 | -29,407 | 0.33% | 17,039,159 |
| 2013-02-07 | 2013-02-05 | 3.445 | 4,715,743 | -158,617 | 0.33% | 16,246,441 |
| 2013-02-06 | 2013-02-04 | 3.479 | 4,874,360 | -686,153 | 0.34% | 16,957,000 |
| 2013-02-05 | 2013-02-01 | 3.310 | 5,560,513 | -68,615 | 0.39% | 18,408,000 |
| 2013-02-04 | 2013-01-31 | 3.266 | 5,629,128 | -89,111 | 0.40% | 18,382,469 |
| 2013-02-01 | 2013-01-30 | 3.299 | 5,718,239 | -258,421 | 0.40% | 18,865,979 |
| 2013-01-31 | 2013-01-29 | 3.254 | 5,976,660 | +367,136 | 0.42% | 19,450,299 |
| 2013-01-30 | 2013-01-28 | 3.142 | 5,609,524 | +93,566 | 0.40% | 17,626,000 |
| 2013-01-29 | 2013-01-25 | 3.064 | 5,515,958 | -348,423 | 0.39% | 16,898,701 |
| 2013-01-28 | 2013-01-24 | 3.097 | 5,864,381 | -195,152 | 0.41% | 18,163,560 |
| 2013-01-25 | 2013-01-23 | 3.064 | 6,059,533 | -811,800 | 0.43% | 18,563,999 |
| 2013-01-24 | 2013-01-22 | 3.041 | 6,871,333 | -121,190 | 0.48% | 20,896,811 |
| 2013-01-23 | 2013-01-21 | 2.895 | 6,992,523 | -1,174,481 | 0.49% | 20,245,259 |
| 2013-01-22 | 2013-01-18 | 2.817 | 8,167,004 | -2,678,670 | 0.58% | 23,004,151 |
| 2013-01-21 | 2013-01-17 | 2.817 | 10,845,674 | -1,565,676 | 0.76% | 30,549,211 |
| 2013-01-18 | 2013-01-16 | 2.918 | 12,411,350 | -153,271 | 0.88% | 36,212,799 |
| 2013-01-17 | 2013-01-15 | 2.918 | 12,564,621 | +1,104,974 | 0.89% | 36,660,000 |
| 2013-01-16 | 2013-01-14 | 2.940 | 11,459,647 | -1,527,359 | 0.81% | 33,693,200 |
| 2013-01-15 | 2013-01-11 | 2.850 | 12,987,006 | +1,731,423 | 0.92% | 37,017,960 |
| 2013-01-14 | 2013-01-10 | 2.906 | 11,255,583 | -2,851,546 | 0.79% | 32,714,289 |
| 2013-01-11 | 2013-01-09 | 3.030 | 14,107,129 | -1,102,300 | 0.99% | 42,743,701 |
| 2013-01-10 | 2013-01-08 | 3.064 | 15,209,429 | +635,360 | 1.07% | 46,595,640 |
| 2013-01-09 | 2013-01-07 | 3.198 | 14,574,069 | +2,805,207 | 1.03% | 46,611,750 |
| 2013-01-08 | 2013-01-04 | 3.153 | 11,768,862 | +1,737,661 | 0.83% | 37,111,671 |
| 2013-01-07 | 2013-01-03 | 3.064 | 10,031,201 | +2,000,537 | 0.71% | 30,731,609 |
| 2013-01-04 | 2013-01-02 | 3.153 | 8,030,664 | +3,319,377 | 0.57% | 25,323,720 |
| 2013-01-03 | 2012-12-31 | 3.052 | 4,711,287 | +771,699 | 0.33% | 14,380,639 |
| 2013-01-02 | 2012-12-27 | 2.929 | 3,939,588 | +135,449 | 0.28% | 11,538,810 |
| 2012-12-28 | 2012-12-24 | 2.895 | 3,804,139 | +539,120 | 0.27% | 11,014,019 |
| 2012-12-27 | 2012-12-20 | 2.884 | 3,265,019 | +89,111 | 0.23% | 9,416,479 |
| 2012-12-21 | 2012-12-19 | 2.895 | 3,175,908 | -54,358 | 0.22% | 9,195,119 |
| 2012-12-20 | 2012-12-18 | 2.918 | 3,230,266 | +166,637 | 0.23% | 9,425,000 |
| 2012-12-19 | 2012-12-17 | 2.940 | 3,063,629 | +460,703 | 0.22% | 9,007,560 |
| 2012-12-18 | 2012-12-14 | 2.996 | 2,602,926 | +305,650 | 0.18% | 7,799,070 |
| 2012-12-17 | 2012-12-13 | 3.030 | 2,297,276 | +666,549 | 0.16% | 6,960,600 |
| 2012-12-14 | 2012-12-12 | 2.963 | 1,630,727 | +200,499 | 0.11% | 4,831,199 |
| 2012-12-13 | 2012-12-11 | 2.895 | 1,430,228 | -78,418 | 0.10% | 4,140,900 |
| 2012-12-12 | 2012-12-10 | 2.929 | 1,508,646 | +98,022 | 0.11% | 4,418,731 |
| 2012-12-11 | 2012-12-07 | 2.895 | 1,410,624 | +42,773 | 0.10% | 4,084,141 |
| 2012-12-10 | 2012-12-06 | 2.873 | 1,367,851 | +71,289 | 0.10% | 3,929,601 |
| 2012-12-07 | 2012-12-05 | 2.918 | 1,296,562 | +204,064 | 0.09% | 3,783,000 |
| 2012-12-06 | 2012-12-04 | 2.873 | 1,092,498 | -11,585 | 0.08% | 3,138,559 |
| 2012-12-05 | 2012-12-03 | 2.895 | 1,104,083 | +2,674 | 0.08% | 3,196,621 |
| 2012-12-04 | 2012-11-30 | 2.906 | 1,101,409 | -26,734 | 0.08% | 3,201,239 |
| 2012-12-03 | 2012-11-29 | 2.974 | 1,128,143 | +240,600 | 0.08% | 3,354,901 |
| 2012-11-30 | 2012-11-28 | 3.041 | 887,543 | +245,945 | 0.06% | 2,699,159 |
| 2012-11-29 | 2012-11-27 | 2.895 | 641,598 | -17,822 | 0.05% | 1,857,601 |
| 2012-11-22 | 2012-11-20 | 2.682 | 659,420 | -17,822 | 0.05% | 1,768,600 |
| 2012-11-21 | 2012-11-19 | 2.738 | 677,242 | -32,971 | 0.05% | 1,854,400 |
| 2012-11-20 | 2012-11-16 | 2.761 | 710,213 | -23,169 | 0.05% | 1,960,620 |
| 2012-11-19 | 2012-11-15 | 2.704 | 733,382 | -26,733 | 0.05% | 1,983,431 |
| 2012-11-16 | 2012-11-14 | 2.738 | 760,115 | -245,946 | 0.05% | 2,081,320 |
| 2012-11-15 | 2012-11-13 | 2.570 | 1,006,061 | -13,366 | 0.07% | 2,585,411 |
| 2012-11-14 | 2012-11-12 | 2.559 | 1,019,427 | +17,822 | 0.07% | 2,608,319 |
| 2012-11-13 | 2012-11-09 | 2.469 | 1,001,605 | +106,933 | 0.07% | 2,472,799 |
| 2012-11-12 | 2012-11-08 | 2.514 | 894,672 | -65,942 | 0.06% | 2,248,959 |
| 2012-11-09 | 2012-11-07 | 2.604 | 960,614 | +92,675 | 0.07% | 2,500,959 |
| 2012-11-08 | 2012-11-06 | 2.514 | 867,939 | +4,455 | 0.06% | 2,181,760 |
| 2012-11-07 | 2012-11-05 | 2.424 | 863,484 | -44,555 | 0.06% | 2,093,041 |
| 2012-11-06 | 2012-11-02 | 2.424 | 908,039 | +44,555 | 0.06% | 2,201,040 |
| 2012-11-05 | 2012-11-01 | 2.390 | 863,484 | -44,555 | 0.06% | 2,063,971 |
| 2012-11-01 | 2012-10-30 | 2.357 | 908,039 | +4,456 | 0.06% | 2,139,900 |
| 2012-10-30 | 2012-10-26 | 2.301 | 903,583 | +13,366 | 0.06% | 2,078,699 |
| 2012-10-29 | 2012-10-25 | 2.267 | 890,217 | -106,933 | 0.06% | 2,017,981 |
| 2012-10-26 | 2012-10-24 | 2.357 | 997,150 | -22,277 | 0.07% | 2,349,901 |
| 2012-10-25 | 2012-10-22 | 2.323 | 1,019,427 | +120,299 | 0.07% | 2,368,079 |
| 2012-10-24 | 2012-10-19 | 2.177 | 899,128 | +53,467 | 0.06% | 1,957,460 |
| 2012-10-22 | 2012-10-18 | 2.121 | 845,661 | +17,822 | 0.06% | 1,793,609 |
| 2012-10-17 | 2012-10-15 | 2.121 | 827,839 | +142,577 | 0.06% | 1,755,810 |
| 2012-09-17 | 2012-09-13 | 2.031 | 685,262 | +35,644 | 0.05% | 1,391,890 |
| 2012-09-14 | 2012-09-12 | 2.065 | 649,618 | +17,823 | 0.05% | 1,341,361 |
| 2012-09-13 | 2012-09-11 | 2.020 | 631,795 | +62,377 | 0.04% | 1,276,199 |
| 2012-09-12 | 2012-09-10 | 2.020 | 569,418 | +35,644 | 0.04% | 1,150,200 |
| 2012-08-29 | 2012-08-27 | 1.975 | 533,774 | -13,366 | 0.04% | 1,054,241 |
| 2012-08-23 | 2012-08-21 | 1.964 | 547,140 | +13,366 | 0.04% | 1,074,500 |
| 2012-08-17 | 2012-08-15 | 1.852 | 533,774 | -29,406 | 0.04% | 988,351 |
| 2012-08-16 | 2012-08-14 | 1.852 | 563,180 | +26,733 | 0.04% | 1,042,800 |
| 2012-08-01 | 2012-07-30 | 1.908 | 536,447 | -17,822 | 0.04% | 1,023,400 |
| 2012-07-17 | 2012-07-13 | 1.728 | 554,269 | +29,406 | 0.04% | 957,880 |
| 2012-07-13 | 2012-07-11 | 1.683 | 524,863 | +17,823 | 0.04% | 883,501 |
| 2012-06-14 | 2012-06-12 | 1.998 | 507,040 | -10,694 | 0.04% | 1,012,819 |
| 2012-06-05 | 2012-06-01 | 1.986 | 517,734 | -26,733 | 0.04% | 1,028,371 |
| 2012-05-22 | 2012-05-18 | 1.807 | 544,467 | -303,868 | 0.04% | 983,710 |
| 2012-05-18 | 2012-05-16 | 1.908 | 848,335 | -26,733 | 0.06% | 1,618,401 |
| 2012-05-17 | 2012-05-15 | 1.998 | 875,068 | +26,733 | 0.06% | 1,747,960 |
| 2012-05-15 | 2012-05-11 | 2.109 | 848,335 | +5,556 | 0.06% | 1,789,137 |
| 2012-05-11 | 2012-05-09 | 2.016 | 842,779 | +10,298 | 0.06% | 1,698,859 |
| 2012-05-10 | 2012-05-08 | 2.004 | 832,481 | -9,440 | 0.06% | 1,668,401 |
| 2012-05-09 | 2012-05-07 | 2.016 | 841,921 | -85,823 | 0.06% | 1,697,130 |
| 2012-05-07 | 2012-05-03 | 2.051 | 927,744 | +17,165 | 0.07% | 1,902,560 |
| 2012-04-27 | 2012-04-25 | 2.179 | 910,579 | -17,165 | 0.07% | 1,984,069 |
| 2012-04-26 | 2012-04-24 | 2.191 | 927,744 | -25,747 | 0.07% | 2,032,280 |
| 2012-04-25 | 2012-04-23 | 2.249 | 953,491 | -42,911 | 0.07% | 2,144,231 |
| 2012-04-19 | 2012-04-17 | 2.284 | 996,402 | -4,291 | 0.07% | 2,275,560 |
| 2012-04-18 | 2012-04-16 | 2.307 | 1,000,693 | -51,494 | 0.07% | 2,308,680 |
| 2012-04-17 | 2012-04-13 | 2.272 | 1,052,187 | +2,575 | 0.08% | 2,390,700 |
| 2012-04-16 | 2012-04-12 | 2.284 | 1,049,612 | +42,911 | 0.08% | 2,397,080 |
| 2012-04-13 | 2012-04-11 | 2.330 | 1,006,701 | -42,911 | 0.07% | 2,346,001 |
| 2012-04-12 | 2012-04-10 | 2.295 | 1,049,612 | -25,747 | 0.08% | 2,409,310 |
| 2012-04-11 | 2012-04-05 | 2.377 | 1,075,359 | -9,440 | 0.08% | 2,556,120 |
| 2012-04-10 | 2012-04-03 | 2.400 | 1,084,799 | +267,767 | 0.08% | 2,603,839 |
| 2012-04-03 | 2012-03-30 | 2.389 | 817,032 | +17,164 | 0.06% | 1,951,599 |
| 2012-04-02 | 2012-03-29 | 2.435 | 799,868 | +7,724 | 0.06% | 1,947,880 |
| 2012-03-30 | 2012-03-28 | 2.354 | 792,144 | +97,838 | 0.06% | 1,864,460 |
| 2012-03-28 | 2012-03-26 | 2.109 | 694,306 | +22,314 | 0.05% | 1,464,290 |
| 2012-03-27 | 2012-03-23 | 2.039 | 671,992 | +30,038 | 0.05% | 1,370,250 |
| 2012-03-20 | 2012-03-16 | 2.132 | 641,954 | +1,716 | 0.05% | 1,368,840 |
| 2012-03-12 | 2012-03-08 | 2.144 | 640,238 | +2,575 | 0.05% | 1,372,641 |
| 2012-03-09 | 2012-03-07 | 2.132 | 637,663 | -18,023 | 0.05% | 1,359,690 |
| 2012-03-07 | 2012-03-05 | 2.214 | 655,686 | -25,747 | 0.05% | 1,451,601 |
| 2012-03-06 | 2012-03-02 | 2.260 | 681,433 | +133,884 | 0.05% | 1,540,361 |
| 2012-02-29 | 2012-02-27 | 2.354 | 547,549 | -12,874 | 0.04% | 1,288,760 |
| 2012-02-28 | 2012-02-24 | 2.284 | 560,423 | -21,455 | 0.04% | 1,279,881 |
| 2012-02-24 | 2012-02-22 | 2.156 | 581,878 | -6,008 | 0.04% | 1,254,300 |
| 2012-02-23 | 2012-02-21 | 2.086 | 587,886 | +8,582 | 0.04% | 1,226,150 |
| 2012-02-21 | 2012-02-17 | 2.156 | 579,304 | -105,561 | 0.04% | 1,248,751 |
| 2012-02-20 | 2012-02-16 | 1.876 | 684,865 | -6,866 | 0.05% | 1,284,779 |
| 2012-02-17 | 2012-02-15 | 1.923 | 691,731 | -1,717 | 0.05% | 1,329,899 |
| 2012-02-15 | 2012-02-13 | 1.923 | 693,448 | +858 | 0.05% | 1,333,200 |
| 2012-02-14 | 2012-02-10 | 1.946 | 692,590 | -128,734 | 0.05% | 1,347,691 |
| 2012-02-13 | 2012-02-09 | 1.934 | 821,324 | +5,150 | 0.06% | 1,588,621 |
| 2012-02-10 | 2012-02-08 | 1.911 | 816,174 | +60,076 | 0.06% | 1,559,639 |
| 2012-02-09 | 2012-02-07 | 1.701 | 756,098 | +85,822 | 0.06% | 1,286,259 |
| 2012-02-08 | 2012-02-06 | 1.701 | 670,276 | +172,504 | 0.05% | 1,140,261 |
| 2012-02-06 | 2012-02-02 | 1.690 | 497,772 | -85,823 | 0.04% | 841,000 |
| 2012-01-17 | 2012-01-13 | 1.690 | 583,595 | -94,405 | 0.04% | 986,001 |
| 2012-01-16 | 2012-01-12 | 1.608 | 678,000 | +77,241 | 0.05% | 1,090,201 |
| 2012-01-12 | 2012-01-10 | 1.387 | 600,759 | +17,164 | 0.04% | 833,000 |
| 2012-01-10 | 2012-01-06 | 1.468 | 583,595 | -17,164 | 0.04% | 856,801 |
| 2012-01-06 | 2012-01-04 | 1.515 | 600,759 | +12,873 | 0.04% | 910,000 |
| 2012-01-05 | 2012-01-03 | 1.561 | 587,886 | +17,165 | 0.04% | 917,900 |
| 2011-12-20 | 2011-12-16 | 1.655 | 570,721 | +12,873 | 0.04% | 944,300 |
| 2011-12-15 | 2011-12-13 | 1.643 | 557,848 | +94,405 | 0.04% | 916,500 |
| 2011-12-05 | 2011-12-01 | 1.678 | 463,443 | +13,732 | 0.03% | 777,600 |
| 2011-11-18 | 2011-11-16 | 1.899 | 449,711 | +1,716 | 0.03% | 854,120 |
| 2011-11-17 | 2011-11-15 | 1.876 | 447,995 | +24,031 | 0.03% | 840,421 |
| 2011-10-13 | 2011-10-11 | 1.422 | 423,964 | +85,822 | 0.03% | 602,680 |
| 2011-09-28 | 2011-09-26 | 1.247 | 338,142 | +8,583 | 0.02% | 421,580 |
| 2011-09-27 | 2011-09-23 | 1.422 | 329,559 | +12,015 | 0.02% | 468,480 |
| 2011-09-07 | 2011-09-05 | 1.969 | 317,544 | +6,007 | 0.02% | 625,300 |
| 2011-09-01 | 2011-08-30 | 2.167 | 311,537 | -7,724 | 0.02% | 675,181 |
| 2011-08-31 | 2011-08-29 | 2.051 | 319,261 | -12,873 | 0.02% | 654,721 |
| 2011-08-22 | 2011-08-18 | 2.226 | 332,134 | +12,873 | 0.02% | 739,170 |
| 2011-08-16 | 2011-08-12 | 2.249 | 319,261 | +17,165 | 0.02% | 717,961 |
| 2011-07-27 | 2011-07-25 | 2.890 | 302,096 | -17,165 | 0.02% | 872,960 |
| 2011-07-20 | 2011-07-18 | 2.552 | 319,261 | -8,582 | 0.02% | 814,681 |
| 2011-07-14 | 2011-07-12 | 2.494 | 327,843 | +17,165 | 0.02% | 817,480 |
| 2011-07-11 | 2011-07-07 | 2.447 | 310,678 | +32,612 | 0.02% | 760,199 |
| 2011-06-30 | 2011-06-28 | 2.668 | 278,066 | +60,934 | 0.02% | 741,961 |
| 2011-06-28 | 2011-06-24 | 2.773 | 217,132 | -10,298 | 0.02% | 602,141 |
| 2011-06-17 | 2011-06-15 | 2.692 | 227,430 | -6,866 | 0.02% | 612,149 |
| 2011-06-16 | 2011-06-14 | 2.563 | 234,296 | +9,440 | 0.02% | 600,600 |
| 2011-06-15 | 2011-06-13 | 2.622 | 224,856 | +42,912 | 0.02% | 589,501 |
| 2011-06-13 | 2011-06-09 | 2.856 | 181,944 | +3,019 | 0.01% | 519,542 |
| 2011-06-09 | 2011-06-07 | 2.974 | 178,925 | -12,659 | 0.01% | 532,121 |
| 2011-05-27 | 2011-05-25 | 3.175 | 191,584 | +8,439 | 0.01% | 608,358 |
| 2011-05-25 | 2011-05-23 | 3.010 | 183,145 | +84,399 | 0.01% | 551,181 |
| 2011-05-24 | 2011-05-20 | 3.057 | 98,746 | +75,958 | 0.01% | 301,859 |
| 2011-05-18 | 2011-05-16 | 3.377 | 22,788 | -146,853 | 0.00% | 76,951 |
| 2011-05-17 | 2011-05-13 | 3.483 | 169,641 | +12,660 | 0.01% | 590,940 |
| 2011-05-13 | 2011-05-11 | 3.187 | 156,981 | -126,598 | 0.01% | 500,340 |
| 2011-05-09 | 2011-05-05 | 2.938 | 283,579 | +97,902 | 0.02% | 833,281 |
| 2011-05-05 | 2011-05-03 | 2.784 | 185,677 | -24,475 | 0.01% | 517,001 |
| 2011-05-04 | 2011-04-29 | 2.891 | 210,152 | +21,099 | 0.02% | 607,560 |
| 2011-05-03 | 2011-04-28 | 2.666 | 189,053 | +180,613 | 0.01% | 504,001 |
| 2011-04-29 | 2011-04-27 | 2.867 | 8,440 | -12,660 | 0.00% | 24,200 |
| 2011-04-27 | 2011-04-21 | 3.235 | 21,100 | 0.00% | 68,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy