History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 149,000 | +0 | 0.01% | 36,803 |
| 2025-10-13 | 2025-10-09 | 0.265 | 149,000 | +0 | 0.01% | 39,485 |
| 2025-10-10 | 2025-10-08 | 0.230 | 149,000 | +0 | 0.01% | 34,270 |
| 2025-10-09 | 2025-10-06 | 0.219 | 149,000 | +0 | 0.01% | 32,631 |
| 2025-10-08 | 2025-10-03 | 0.215 | 149,000 | +0 | 0.01% | 32,035 |
| 2025-10-06 | 2025-10-02 | 0.217 | 149,000 | +0 | 0.01% | 32,333 |
| 2025-10-03 | 2025-09-30 | 0.212 | 149,000 | +0 | 0.01% | 31,588 |
| 2025-10-02 | 2025-09-29 | 0.207 | 149,000 | +0 | 0.01% | 30,843 |
| 2025-09-30 | 2025-09-26 | 0.210 | 149,000 | +0 | 0.01% | 31,290 |
| 2025-09-29 | 2025-09-25 | 0.206 | 149,000 | +0 | 0.01% | 30,694 |
| 2025-09-26 | 2025-09-24 | 0.202 | 149,000 | +0 | 0.01% | 30,098 |
| 2025-09-25 | 2025-09-23 | 0.197 | 149,000 | +0 | 0.01% | 29,353 |
| 2025-09-24 | 2025-09-22 | 0.194 | 149,000 | +0 | 0.01% | 28,906 |
| 2025-09-23 | 2025-09-19 | 0.201 | 149,000 | +0 | 0.01% | 29,949 |
| 2025-09-22 | 2025-09-18 | 0.207 | 149,000 | +0 | 0.01% | 30,843 |
| 2025-09-19 | 2025-09-17 | 0.200 | 149,000 | +0 | 0.01% | 29,800 |
| 2025-09-18 | 2025-09-16 | 0.190 | 149,000 | +0 | 0.01% | 28,310 |
| 2025-09-17 | 2025-09-15 | 0.181 | 149,000 | +0 | 0.01% | 26,969 |
| 2025-09-16 | 2025-09-12 | 0.170 | 149,000 | +0 | 0.01% | 25,330 |
| 2025-09-15 | 2025-09-11 | 0.160 | 149,000 | +0 | 0.01% | 23,840 |
| 2025-09-12 | 2025-09-10 | 0.148 | 149,000 | +0 | 0.01% | 22,052 |
| 2025-09-11 | 2025-09-09 | 0.151 | 149,000 | +0 | 0.01% | 22,499 |
| 2025-09-10 | 2025-09-08 | 0.149 | 149,000 | +0 | 0.01% | 22,201 |
| 2025-09-09 | 2025-09-05 | 0.153 | 149,000 | +0 | 0.01% | 22,797 |
| 2025-09-08 | 2025-09-04 | 0.149 | 149,000 | +0 | 0.01% | 22,201 |
| 2025-09-05 | 2025-09-03 | 0.149 | 149,000 | +0 | 0.01% | 22,201 |
| 2025-09-04 | 2025-09-02 | 0.148 | 149,000 | +0 | 0.01% | 22,052 |
| 2025-09-03 | 2025-09-01 | 0.148 | 149,000 | +0 | 0.01% | 22,052 |
| 2025-09-02 | 2025-08-29 | 0.157 | 149,000 | +0 | 0.01% | 23,393 |
| 2025-09-01 | 2025-08-28 | 0.152 | 149,000 | +0 | 0.01% | 22,648 |
| 2025-08-29 | 2025-08-27 | 0.149 | 149,000 | +0 | 0.01% | 22,201 |
| 2025-08-28 | 2025-08-26 | 0.153 | 149,000 | +0 | 0.01% | 22,797 |
| 2025-08-27 | 2025-08-25 | 0.155 | 149,000 | +0 | 0.01% | 23,095 |
| 2025-08-26 | 2025-08-22 | 0.154 | 149,000 | +0 | 0.01% | 22,946 |
| 2025-08-25 | 2025-08-21 | 0.153 | 149,000 | +0 | 0.01% | 22,797 |
| 2025-08-22 | 2025-08-20 | 0.150 | 149,000 | +0 | 0.01% | 22,350 |
| 2025-08-21 | 2025-08-19 | 0.159 | 149,000 | +0 | 0.01% | 23,691 |
| 2025-08-20 | 2025-08-18 | 0.165 | 149,000 | +0 | 0.01% | 24,585 |
| 2025-08-19 | 2025-08-15 | 0.162 | 149,000 | +0 | 0.01% | 24,138 |
| 2025-08-18 | 2025-08-14 | 0.165 | 149,000 | +0 | 0.01% | 24,585 |
| 2025-08-15 | 2025-08-13 | 0.169 | 149,000 | -176,000 | 0.01% | 25,181 |
| 2024-03-25 | 2024-03-21 | 0.088 | 325,000 | -20,000 | 0.02% | 28,600 |
| 2024-03-22 | 2024-03-20 | 0.088 | 345,000 | +50,000 | 0.02% | 30,360 |
| 2024-01-26 | 2024-01-24 | 0.228 | 295,000 | -10,000 | 0.02% | 67,260 |
| 2023-10-05 | 2023-10-03 | 0.275 | 305,000 | -74,000 | 0.02% | 83,875 |
| 2023-08-16 | 2023-08-14 | 0.237 | 379,000 | -50,000 | 0.02% | 89,823 |
| 2023-08-01 | 2023-07-28 | 0.206 | 429,000 | -18,000 | 0.03% | 88,374 |
| 2023-06-12 | 2023-06-08 | 0.203 | 447,000 | -32,000 | 0.03% | 90,741 |
| 2023-05-10 | 2023-05-08 | 0.215 | 479,000 | +200,000 | 0.03% | 102,985 |
| 2023-02-20 | 2023-02-16 | 0.275 | 279,000 | -50,000 | 0.02% | 76,725 |
| 2023-02-07 | 2023-02-03 | 0.295 | 329,000 | +100,000 | 0.02% | 97,055 |
| 2022-12-14 | 2022-12-12 | 0.320 | 229,000 | -30,000 | 0.01% | 73,280 |
| 2022-12-09 | 2022-12-07 | 0.310 | 259,000 | -20,000 | 0.02% | 80,290 |
| 2022-12-08 | 2022-12-06 | 0.315 | 279,000 | -30,000 | 0.02% | 87,885 |
| 2022-12-07 | 2022-12-05 | 0.295 | 309,000 | +80,000 | 0.02% | 91,155 |
| 2022-11-17 | 2022-11-15 | 0.325 | 229,000 | -10,000 | 0.01% | 74,425 |
| 2022-11-10 | 2022-11-08 | 0.310 | 239,000 | -10,000 | 0.01% | 74,090 |
| 2022-11-03 | 2022-11-01 | 0.255 | 249,000 | +10,000 | 0.01% | 63,495 |
| 2022-11-02 | 2022-10-31 | 0.238 | 239,000 | +20,000 | 0.01% | 56,882 |
| 2022-10-14 | 2022-10-12 | 0.345 | 219,000 | -10,000 | 0.01% | 75,555 |
| 2022-10-03 | 2022-09-29 | 0.375 | 229,000 | +10,000 | 0.01% | 85,875 |
| 2022-09-29 | 2022-09-27 | 0.465 | 219,000 | +20,000 | 0.01% | 101,835 |
| 2022-08-26 | 2022-08-24 | 0.630 | 199,000 | +40,000 | 0.01% | 125,370 |
| 2022-08-23 | 2022-08-19 | 0.670 | 159,000 | -30,000 | 0.01% | 106,530 |
| 2022-08-22 | 2022-08-18 | 0.620 | 189,000 | -10,000 | 0.01% | 117,180 |
| 2022-08-19 | 2022-08-17 | 0.610 | 199,000 | -20,000 | 0.01% | 121,390 |
| 2022-08-05 | 2022-08-03 | 0.640 | 219,000 | +10,000 | 0.01% | 140,160 |
| 2022-08-04 | 2022-08-02 | 0.630 | 209,000 | +30,000 | 0.01% | 131,670 |
| 2022-07-25 | 2022-07-21 | 0.840 | 179,000 | -5,000 | 0.01% | 150,360 |
| 2022-07-21 | 2022-07-19 | 0.740 | 184,000 | +59,000 | 0.01% | 136,160 |
| 2022-07-20 | 2022-07-18 | 0.750 | 125,000 | -10,000 | 0.01% | 93,750 |
| 2022-07-18 | 2022-07-14 | 0.700 | 135,000 | -110,000 | 0.01% | 94,500 |
| 2022-07-08 | 2022-07-06 | 0.495 | 245,000 | -30,000 | 0.01% | 121,275 |
| 2022-07-07 | 2022-07-05 | 0.520 | 275,000 | -10,000 | 0.02% | 143,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 285,000 | -20,000 | 0.02% | 148,200 |
| 2022-06-20 | 2022-06-16 | 0.510 | 305,000 | +20,000 | 0.02% | 155,550 |
| 2022-06-14 | 2022-06-10 | 0.570 | 285,000 | +60,000 | 0.02% | 162,450 |
| 2022-06-13 | 2022-06-09 | 0.630 | 225,000 | +30,000 | 0.01% | 141,750 |
| 2022-06-10 | 2022-06-08 | 0.640 | 195,000 | +30,000 | 0.01% | 124,800 |
| 2022-06-09 | 2022-06-07 | 0.790 | 165,000 | +50,000 | 0.01% | 130,350 |
| 2022-05-31 | 2022-05-27 | 0.810 | 115,000 | -10,000 | 0.01% | 93,150 |
| 2022-05-30 | 2022-05-26 | 0.850 | 125,000 | +10,000 | 0.01% | 106,250 |
| 2022-05-23 | 2022-05-19 | 0.830 | 115,000 | -10,000 | 0.01% | 95,450 |
| 2022-05-19 | 2022-05-17 | 0.800 | 125,000 | +10,000 | 0.01% | 100,000 |
| 2022-05-17 | 2022-05-13 | 0.690 | 115,000 | -50,000 | 0.01% | 79,350 |
| 2022-05-16 | 2022-05-12 | 0.650 | 165,000 | +50,000 | 0.01% | 107,250 |
| 2022-05-12 | 2022-05-10 | 0.810 | 115,000 | -62,000 | 0.01% | 93,150 |
| 2022-05-11 | 2022-05-06 | 0.640 | 177,000 | +4,000 | 0.01% | 113,280 |
| 2022-05-10 | 2022-05-05 | 0.690 | 173,000 | +54,000 | 0.01% | 119,370 |
| 2022-05-06 | 2022-05-04 | 0.690 | 119,000 | -30,000 | 0.01% | 82,110 |
| 2022-04-29 | 2022-04-27 | 0.500 | 149,000 | +12,000 | 0.01% | 74,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 137,000 | +12,000 | 0.01% | 80,830 |
| 2022-04-27 | 2022-04-25 | 0.610 | 125,000 | +10,000 | 0.01% | 76,250 |
| 2022-04-11 | 2022-04-07 | 0.425 | 115,000 | -4,000 | 0.01% | 48,875 |
| 2022-04-06 | 2022-04-01 | 0.470 | 119,000 | -150,000 | 0.01% | 55,930 |
| 2022-04-04 | 2022-03-31 | 0.430 | 269,000 | +4,000 | 0.02% | 115,670 |
| 2021-11-09 | 2021-11-05 | 0.335 | 265,000 | -12,000 | 0.02% | 88,775 |
| 2021-10-15 | 2021-10-11 | 0.395 | 277,000 | +12,000 | 0.02% | 109,415 |
| 2021-10-08 | 2021-10-06 | 0.370 | 265,000 | -26,000 | 0.02% | 98,050 |
| 2021-10-07 | 2021-10-05 | 0.385 | 291,000 | +26,000 | 0.02% | 112,035 |
| 2021-01-05 | 2020-12-31 | 0.305 | 265,000 | -40,000 | 0.02% | 80,825 |
| 2021-01-04 | 2020-12-29 | 0.285 | 305,000 | -80,000 | 0.02% | 86,925 |
| 2020-12-23 | 2020-12-21 | 0.225 | 385,000 | -90,000 | 0.02% | 86,625 |
| 2020-12-03 | 2020-12-01 | 0.216 | 475,000 | +40,000 | 0.03% | 102,600 |
| 2020-12-02 | 2020-11-30 | 0.210 | 435,000 | +100,000 | 0.03% | 91,350 |
| 2020-11-27 | 2020-11-25 | 0.255 | 335,000 | -10,000 | 0.02% | 85,425 |
| 2020-11-26 | 2020-11-24 | 0.248 | 345,000 | +50,000 | 0.02% | 85,560 |
| 2020-08-05 | 2020-08-03 | 0.210 | 295,000 | -30,000 | 0.02% | 61,950 |
| 2020-07-30 | 2020-07-28 | 0.207 | 325,000 | -50,000 | 0.02% | 67,275 |
| 2020-07-17 | 2020-07-15 | 0.236 | 375,000 | +100,000 | 0.02% | 88,500 |
| 2020-06-26 | 2020-06-23 | 0.248 | 275,000 | +10,000 | 0.02% | 68,200 |
| 2020-03-11 | 2020-03-09 | 0.550 | 265,000 | +150,000 | 0.02% | 145,750 |
| 2020-01-08 | 2020-01-06 | 0.890 | 115,000 | +50,000 | 0.01% | 102,350 |
| 2019-08-21 | 2019-08-19 | 0.800 | 65,000 | -30,000 | 0.00% | 52,000 |
| 2019-08-08 | 2019-08-06 | 0.690 | 95,000 | +10,000 | 0.01% | 65,550 |
| 2019-06-27 | 2019-06-25 | 0.870 | 85,000 | +1,000 | 0.01% | 73,970 |
| 2019-06-25 | 2019-06-21 | 0.860 | 84,000 | +29,647 | 0.01% | 72,250 |
| 2019-03-28 | 2019-03-26 | 0.982 | 54,353 | -59,294 | 0.00% | 53,350 |
| 2019-03-07 | 2019-03-05 | 0.931 | 113,647 | -29,647 | 0.01% | 105,800 |
| 2019-03-04 | 2019-02-28 | 0.911 | 143,294 | +29,647 | 0.01% | 130,500 |
| 2019-02-27 | 2019-02-25 | 0.951 | 113,647 | -29,647 | 0.01% | 108,100 |
| 2019-02-26 | 2019-02-22 | 0.941 | 143,294 | +29,647 | 0.01% | 134,850 |
| 2018-11-22 | 2018-11-20 | 0.850 | 113,647 | +29,647 | 0.01% | 96,600 |
| 2018-11-01 | 2018-10-30 | 0.951 | 84,000 | -9,882 | 0.01% | 79,900 |
| 2018-10-26 | 2018-10-24 | 0.971 | 93,882 | -29,647 | 0.01% | 91,200 |
| 2018-10-09 | 2018-10-05 | 1.062 | 123,529 | -69,177 | 0.01% | 131,250 |
| 2018-10-08 | 2018-10-04 | 1.083 | 192,706 | -9,882 | 0.01% | 208,650 |
| 2018-09-24 | 2018-09-20 | 1.042 | 202,588 | -9,883 | 0.01% | 211,150 |
| 2018-08-28 | 2018-08-24 | 0.911 | 212,471 | +29,647 | 0.01% | 193,500 |
| 2018-07-17 | 2018-07-13 | 1.062 | 182,824 | +29,648 | 0.01% | 194,250 |
| 2018-06-26 | 2018-06-22 | 1.204 | 153,176 | +1,287 | 0.01% | 184,449 |
| 2018-05-31 | 2018-05-29 | 1.367 | 151,889 | -9,800 | 0.01% | 207,700 |
| 2018-04-06 | 2018-04-03 | 1.214 | 161,689 | +19,599 | 0.01% | 196,351 |
| 2018-02-06 | 2018-02-02 | 1.704 | 142,090 | -9,799 | 0.01% | 242,150 |
| 2018-01-30 | 2018-01-26 | 1.827 | 151,889 | +9,799 | 0.01% | 277,450 |
| 2018-01-09 | 2018-01-05 | 1.429 | 142,090 | -39,197 | 0.01% | 203,000 |
| 2017-11-09 | 2017-11-07 | 1.388 | 181,287 | +39,197 | 0.01% | 251,600 |
| 2017-10-06 | 2017-10-03 | 1.276 | 142,090 | -29,398 | 0.01% | 181,250 |
| 2017-09-15 | 2017-09-13 | 1.112 | 171,488 | +29,398 | 0.01% | 190,750 |
| 2017-08-22 | 2017-08-18 | 1.123 | 142,090 | +9,799 | 0.01% | 159,500 |
| 2017-07-07 | 2017-07-05 | 1.449 | 132,291 | -19,598 | 0.01% | 191,700 |
| 2017-07-06 | 2017-07-04 | 1.469 | 151,889 | +19,598 | 0.01% | 223,200 |
| 2017-06-27 | 2017-06-23 | 1.317 | 132,291 | +1,042 | 0.01% | 174,172 |
| 2017-06-02 | 2017-05-31 | 1.461 | 131,249 | +9,722 | 0.01% | 191,700 |
| 2017-05-19 | 2017-05-17 | 1.502 | 121,527 | -19,444 | 0.01% | 182,500 |
| 2017-05-18 | 2017-05-16 | 1.553 | 140,971 | +19,444 | 0.01% | 218,950 |
| 2017-03-31 | 2017-03-29 | 1.831 | 121,527 | -19,444 | 0.01% | 222,500 |
| 2017-03-30 | 2017-03-28 | 1.821 | 140,971 | +19,444 | 0.01% | 256,650 |
| 2017-03-24 | 2017-03-22 | 2.109 | 121,527 | -38,888 | 0.01% | 256,250 |
| 2017-03-17 | 2017-03-15 | 2.160 | 160,415 | +19,444 | 0.01% | 346,499 |
| 2017-03-15 | 2017-03-13 | 2.129 | 140,971 | +19,444 | 0.01% | 300,150 |
| 2017-03-09 | 2017-03-07 | 1.882 | 121,527 | -9,722 | 0.01% | 228,750 |
| 2017-03-01 | 2017-02-27 | 1.666 | 131,249 | +9,722 | 0.01% | 218,700 |
| 2017-02-10 | 2017-02-08 | 1.831 | 121,527 | -9,722 | 0.01% | 222,500 |
| 2017-02-09 | 2017-02-07 | 1.882 | 131,249 | +9,722 | 0.01% | 247,050 |
| 2017-02-07 | 2017-02-03 | 1.995 | 121,527 | -9,722 | 0.01% | 242,500 |
| 2017-02-03 | 2017-02-01 | 1.954 | 131,249 | -4,861 | 0.01% | 256,500 |
| 2017-02-01 | 2017-01-25 | 2.026 | 136,110 | -9,722 | 0.01% | 275,800 |
| 2017-01-24 | 2017-01-20 | 1.913 | 145,832 | +14,583 | 0.01% | 279,000 |
| 2017-01-20 | 2017-01-18 | 2.026 | 131,249 | +9,722 | 0.01% | 265,950 |
| 2016-10-28 | 2016-10-26 | 2.047 | 121,527 | -48,611 | 0.01% | 248,750 |
| 2016-10-19 | 2016-10-17 | 1.903 | 170,138 | -29,166 | 0.01% | 323,751 |
| 2016-10-12 | 2016-10-07 | 1.677 | 199,304 | -9,722 | 0.01% | 334,150 |
| 2016-10-06 | 2016-10-04 | 1.461 | 209,026 | +29,166 | 0.01% | 305,300 |
| 2016-10-05 | 2016-10-03 | 1.296 | 179,860 | -9,722 | 0.01% | 233,100 |
| 2016-10-03 | 2016-09-29 | 1.173 | 189,582 | +9,722 | 0.01% | 222,300 |
| 2016-07-29 | 2016-07-27 | 1.080 | 179,860 | -29,166 | 0.01% | 194,250 |
| 2016-06-28 | 2016-06-24 | 0.896 | 209,026 | +4,977 | 0.01% | 187,207 |
| 2016-03-11 | 2016-03-09 | 1.075 | 204,049 | +16,134 | 0.01% | 219,300 |
| 2016-02-25 | 2016-02-23 | 1.033 | 187,915 | +12,338 | 0.01% | 194,040 |
| 2015-12-22 | 2015-12-18 | 1.254 | 175,577 | +18,981 | 0.01% | 220,150 |
| 2015-11-25 | 2015-11-23 | 1.559 | 156,596 | +9,491 | 0.01% | 244,200 |
| 2015-11-16 | 2015-11-12 | 1.739 | 147,105 | -18,982 | 0.01% | 255,749 |
| 2015-11-12 | 2015-11-10 | 1.707 | 166,087 | +47,454 | 0.01% | 283,501 |
| 2015-08-19 | 2015-08-17 | 2.034 | 118,633 | -9,491 | 0.01% | 241,249 |
| 2015-08-17 | 2015-08-13 | 2.181 | 128,124 | +9,491 | 0.01% | 279,450 |
| 2015-07-08 | 2015-07-06 | 1.960 | 118,633 | -47,454 | 0.01% | 232,499 |
| 2015-06-30 | 2015-06-26 | 2.607 | 166,087 | +3,659 | 0.01% | 433,039 |
| 2015-06-29 | 2015-06-25 | 2.553 | 162,428 | +46,408 | 0.01% | 414,749 |
| 2015-06-01 | 2015-05-28 | 2.715 | 116,020 | -18,564 | 0.01% | 314,999 |
| 2015-05-27 | 2015-05-22 | 2.629 | 134,584 | +23,205 | 0.01% | 353,801 |
| 2015-04-22 | 2015-04-20 | 3.200 | 111,379 | -46,409 | 0.01% | 356,398 |
| 2015-04-21 | 2015-04-17 | 3.534 | 157,788 | -46,408 | 0.01% | 557,601 |
| 2015-04-20 | 2015-04-16 | 3.254 | 204,196 | +9,282 | 0.01% | 664,401 |
| 2015-04-17 | 2015-04-15 | 2.963 | 194,914 | -9,282 | 0.01% | 577,500 |
| 2015-04-15 | 2015-04-13 | 3.157 | 204,196 | +111,380 | 0.01% | 644,601 |
| 2015-04-13 | 2015-04-09 | 2.607 | 92,816 | -55,690 | 0.01% | 241,999 |
| 2015-04-10 | 2015-04-08 | 2.349 | 148,506 | +37,127 | 0.01% | 348,800 |
| 2015-04-01 | 2015-03-30 | 2.036 | 111,379 | -9,282 | 0.01% | 226,799 |
| 2015-03-26 | 2015-03-24 | 2.090 | 120,661 | +9,282 | 0.01% | 252,200 |
| 2015-03-25 | 2015-03-23 | 2.101 | 111,379 | +9,281 | 0.01% | 233,999 |
| 2015-03-18 | 2015-03-16 | 2.036 | 102,098 | +9,282 | 0.01% | 207,900 |
| 2015-03-10 | 2015-03-06 | 2.500 | 92,816 | +9,281 | 0.01% | 231,999 |
| 2015-02-17 | 2015-02-13 | 2.661 | 83,535 | -9,281 | 0.01% | 222,301 |
| 2015-02-10 | 2015-02-06 | 2.640 | 92,816 | +9,281 | 0.01% | 244,999 |
| 2015-02-06 | 2015-02-04 | 2.661 | 83,535 | -9,281 | 0.01% | 222,301 |
| 2015-01-19 | 2015-01-15 | 2.575 | 92,816 | +18,563 | 0.01% | 238,999 |
| 2015-01-16 | 2015-01-14 | 2.532 | 74,253 | -9,282 | 0.00% | 188,000 |
| 2015-01-09 | 2015-01-07 | 2.413 | 83,535 | -9,281 | 0.01% | 201,601 |
| 2015-01-08 | 2015-01-06 | 2.263 | 92,816 | -9,282 | 0.01% | 209,999 |
| 2015-01-07 | 2015-01-05 | 2.187 | 102,098 | +9,282 | 0.01% | 223,300 |
| 2014-12-30 | 2014-12-24 | 2.069 | 92,816 | -9,282 | 0.01% | 192,000 |
| 2014-12-29 | 2014-12-22 | 1.929 | 102,098 | +9,282 | 0.01% | 196,900 |
| 2014-12-08 | 2014-12-04 | 2.241 | 92,816 | +9,281 | 0.01% | 207,999 |
| 2014-12-02 | 2014-11-28 | 2.521 | 83,535 | -27,844 | 0.01% | 210,601 |
| 2014-11-27 | 2014-11-25 | 2.790 | 111,379 | +9,281 | 0.01% | 310,799 |
| 2014-11-25 | 2014-11-21 | 2.909 | 102,098 | +27,845 | 0.01% | 297,000 |
| 2014-11-13 | 2014-11-11 | 2.898 | 74,253 | +9,282 | 0.00% | 215,200 |
| 2014-11-11 | 2014-11-07 | 3.049 | 64,971 | -9,282 | 0.00% | 198,099 |
| 2014-10-31 | 2014-10-29 | 2.790 | 74,253 | -9,282 | 0.00% | 207,200 |
| 2014-10-28 | 2014-10-24 | 2.640 | 83,535 | +9,282 | 0.01% | 220,501 |
| 2014-10-22 | 2014-10-20 | 2.898 | 74,253 | +9,282 | 0.00% | 215,200 |
| 2014-10-17 | 2014-10-15 | 3.383 | 64,971 | +4,640 | 0.00% | 219,799 |
| 2014-10-14 | 2014-10-10 | 3.555 | 60,331 | +9,282 | 0.00% | 214,502 |
| 2014-09-26 | 2014-09-24 | 4.137 | 51,049 | -9,282 | 0.00% | 211,200 |
| 2014-09-16 | 2014-09-12 | 4.191 | 60,331 | +4,641 | 0.00% | 252,852 |
| 2014-09-15 | 2014-09-11 | 4.342 | 55,690 | +9,282 | 0.00% | 241,801 |
| 2014-08-20 | 2014-08-18 | 4.568 | 46,408 | +9,282 | 0.00% | 211,999 |
| 2014-08-19 | 2014-08-15 | 4.773 | 37,126 | -18,564 | 0.00% | 177,198 |
| 2014-08-15 | 2014-08-13 | 4.439 | 55,690 | +9,282 | 0.00% | 247,201 |
| 2014-08-11 | 2014-08-07 | 4.557 | 46,408 | +9,282 | 0.00% | 211,499 |
| 2014-08-04 | 2014-07-31 | 4.719 | 37,126 | -13,923 | 0.00% | 175,198 |
| 2014-08-01 | 2014-07-30 | 4.687 | 51,049 | +4,641 | 0.00% | 239,250 |
| 2014-07-30 | 2014-07-28 | 4.471 | 46,408 | +9,282 | 0.00% | 207,499 |
| 2014-07-25 | 2014-07-23 | 4.460 | 37,126 | -9,282 | 0.00% | 165,598 |
| 2014-07-22 | 2014-07-18 | 4.310 | 46,408 | +9,282 | 0.00% | 200,000 |
| 2014-07-14 | 2014-07-10 | 4.676 | 37,126 | +9,281 | 0.00% | 173,598 |
| 2014-07-07 | 2014-07-03 | 4.536 | 27,845 | -9,281 | 0.00% | 126,301 |
| 2014-06-27 | 2014-06-25 | 4.310 | 37,126 | +9,281 | 0.00% | 159,998 |
| 2014-06-24 | 2014-06-20 | 4.654 | 27,845 | -9,281 | 0.00% | 129,601 |
| 2014-06-17 | 2014-06-13 | 4.450 | 37,126 | +9,281 | 0.00% | 165,198 |
| 2014-05-20 | 2014-05-16 | 4.590 | 27,845 | +527 | 0.00% | 127,819 |
| 2014-03-28 | 2014-03-26 | 4.623 | 27,318 | -4,553 | 0.00% | 126,300 |
| 2014-03-27 | 2014-03-25 | 4.470 | 31,871 | +4,553 | 0.00% | 142,450 |
| 2014-03-10 | 2014-03-06 | 6.556 | 27,318 | -4,553 | 0.00% | 179,100 |
| 2014-03-04 | 2014-02-28 | 6.260 | 31,871 | +4,553 | 0.00% | 199,499 |
| 2014-01-17 | 2014-01-15 | 7.457 | 27,318 | +9,106 | 0.00% | 203,699 |
| 2013-11-28 | 2013-11-26 | 7.358 | 18,212 | -1,821 | 0.00% | 134,000 |
| 2013-11-27 | 2013-11-25 | 7.061 | 20,033 | +1,821 | 0.00% | 141,458 |
| 2013-09-18 | 2013-09-16 | 4.448 | 18,212 | -18,212 | 0.00% | 81,000 |
| 2013-09-17 | 2013-09-13 | 4.349 | 36,424 | -18,212 | 0.00% | 158,400 |
| 2013-09-05 | 2013-09-03 | 4.261 | 54,636 | +36,424 | 0.00% | 232,799 |
| 2013-09-03 | 2013-08-30 | 4.689 | 18,212 | -36,424 | 0.00% | 85,400 |
| 2013-08-30 | 2013-08-28 | 4.184 | 54,636 | +18,212 | 0.00% | 228,599 |
| 2013-08-27 | 2013-08-23 | 4.711 | 36,424 | +18,212 | 0.00% | 171,600 |
| 2013-08-12 | 2013-08-08 | 5.074 | 18,212 | -18,212 | 0.00% | 92,400 |
| 2013-08-09 | 2013-08-07 | 5.117 | 36,424 | +18,212 | 0.00% | 186,399 |
| 2013-07-10 | 2013-07-08 | 5.260 | 18,212 | -18,212 | 0.00% | 95,800 |
| 2013-07-03 | 2013-06-28 | 5.008 | 36,424 | -9,106 | 0.00% | 182,400 |
| 2013-06-19 | 2013-06-17 | 5.096 | 45,530 | -9,106 | 0.00% | 231,999 |
| 2013-06-18 | 2013-06-14 | 4.755 | 54,636 | +9,106 | 0.00% | 259,799 |
| 2013-06-07 | 2013-06-05 | 5.238 | 45,530 | -26,408 | 0.00% | 238,499 |
| 2013-06-05 | 2013-06-03 | 5.150 | 71,938 | +18,212 | 0.00% | 370,512 |
| 2013-06-04 | 2013-05-31 | 5.403 | 53,726 | -10,016 | 0.00% | 290,282 |
| 2013-06-03 | 2013-05-30 | 5.271 | 63,742 | -27,318 | 0.00% | 335,999 |
| 2013-05-31 | 2013-05-29 | 5.074 | 91,060 | +31,871 | 0.01% | 461,999 |
| 2013-05-30 | 2013-05-28 | 4.953 | 59,189 | +16,391 | 0.00% | 293,149 |
| 2013-05-29 | 2013-05-27 | 4.766 | 42,798 | +15,480 | 0.00% | 203,978 |
| 2013-05-27 | 2013-05-23 | 3.877 | 27,318 | -9,106 | 0.00% | 105,900 |
| 2013-05-15 | 2013-05-13 | 3.984 | 36,424 | -9,106 | 0.00% | 145,106 |
| 2013-05-14 | 2013-05-10 | 4.029 | 45,530 | +975 | 0.00% | 183,426 |
| 2013-05-10 | 2013-05-08 | 3.894 | 44,555 | -1,783 | 0.00% | 173,498 |
| 2013-05-09 | 2013-05-07 | 3.939 | 46,338 | +1,783 | 0.00% | 182,522 |
| 2013-05-07 | 2013-05-03 | 3.613 | 44,555 | +8,911 | 0.00% | 160,999 |
| 2013-01-29 | 2013-01-25 | 3.064 | 35,644 | +17,822 | 0.00% | 109,199 |
| 2013-01-10 | 2013-01-08 | 3.064 | 17,822 | -35,644 | 0.00% | 54,600 |
| 2013-01-02 | 2012-12-27 | 2.929 | 53,466 | -8,912 | 0.00% | 156,599 |
| 2012-12-14 | 2012-12-12 | 2.963 | 62,378 | +8,912 | 0.00% | 184,801 |
| 2012-12-03 | 2012-11-29 | 2.974 | 53,466 | +13,366 | 0.00% | 158,999 |
| 2012-11-30 | 2012-11-28 | 3.041 | 40,100 | +13,367 | 0.00% | 121,950 |
| 2012-05-15 | 2012-05-11 | 2.109 | 26,733 | +986 | 0.00% | 56,380 |
| 2012-03-29 | 2012-03-27 | 2.237 | 25,747 | -8,582 | 0.00% | 57,600 |
| 2011-09-08 | 2011-09-06 | 1.923 | 34,329 | +4,291 | 0.00% | 66,000 |
| 2011-08-10 | 2011-08-08 | 2.482 | 30,038 | +4,291 | 0.00% | 74,550 |
| 2011-07-25 | 2011-07-21 | 2.680 | 25,747 | -6,007 | 0.00% | 69,000 |
| 2011-07-22 | 2011-07-20 | 2.610 | 31,754 | -6,866 | 0.00% | 82,879 |
| 2011-07-20 | 2011-07-18 | 2.552 | 38,620 | +5,149 | 0.00% | 98,549 |
| 2011-07-19 | 2011-07-15 | 2.598 | 33,471 | -13,732 | 0.00% | 86,970 |
| 2011-07-15 | 2011-07-13 | 2.587 | 47,203 | -8,582 | 0.00% | 122,101 |
| 2011-07-12 | 2011-07-08 | 2.528 | 55,785 | -8,582 | 0.00% | 141,051 |
| 2011-07-11 | 2011-07-07 | 2.447 | 64,367 | +30,038 | 0.00% | 157,500 |
| 2011-07-05 | 2011-06-30 | 2.657 | 34,329 | -3,433 | 0.00% | 91,200 |
| 2011-07-04 | 2011-06-29 | 2.657 | 37,762 | +8,582 | 0.00% | 100,320 |
| 2011-06-30 | 2011-06-28 | 2.668 | 29,180 | +3,433 | 0.00% | 77,861 |
| 2011-06-28 | 2011-06-24 | 2.773 | 25,747 | -5,149 | 0.00% | 71,400 |
| 2011-06-27 | 2011-06-23 | 2.820 | 30,896 | +5,149 | 0.00% | 87,119 |
| 2011-06-13 | 2011-06-09 | 2.856 | 25,747 | +427 | 0.00% | 73,521 |
| 2011-05-27 | 2011-05-25 | 3.175 | 25,320 | -8,439 | 0.00% | 80,401 |
| 2011-05-25 | 2011-05-23 | 3.010 | 33,759 | -4,220 | 0.00% | 101,599 |
| 2011-05-24 | 2011-05-20 | 3.057 | 37,979 | +4,220 | 0.00% | 116,099 |
| 2011-05-20 | 2011-05-18 | 3.294 | 33,759 | +8,439 | 0.00% | 111,199 |
| 2011-05-12 | 2011-05-09 | 3.306 | 25,320 | -8,439 | 0.00% | 83,702 |
| 2011-05-11 | 2011-05-06 | 3.116 | 33,759 | +5,908 | 0.00% | 105,199 |
| 2011-05-04 | 2011-04-29 | 2.891 | 27,851 | -16,880 | 0.00% | 80,519 |
| 2011-05-03 | 2011-04-28 | 2.666 | 44,731 | -33,760 | 0.00% | 119,250 |
| 2011-04-29 | 2011-04-27 | 2.867 | 78,491 | +19,412 | 0.01% | 225,061 |
| 2011-04-28 | 2011-04-26 | 3.211 | 59,079 | -16,880 | 0.00% | 189,700 |
| 2011-04-27 | 2011-04-21 | 3.235 | 75,959 | 0.01% | 245,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy