History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 4,083,000 | +0 | 0.24% | 1,008,501 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,083,000 | +0 | 0.24% | 1,081,995 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,083,000 | -169,000 | 0.24% | 939,090 |
| 2025-10-06 | 2025-10-02 | 0.217 | 4,252,000 | -125,000 | 0.25% | 922,684 |
| 2025-10-03 | 2025-09-30 | 0.212 | 4,377,000 | -44,000 | 0.26% | 927,924 |
| 2025-09-30 | 2025-09-26 | 0.210 | 4,421,000 | -50,000 | 0.26% | 928,410 |
| 2025-09-29 | 2025-09-25 | 0.206 | 4,471,000 | -54,000 | 0.26% | 921,026 |
| 2025-09-26 | 2025-09-24 | 0.202 | 4,525,000 | -247,000 | 0.27% | 914,050 |
| 2025-09-22 | 2025-09-18 | 0.207 | 4,772,000 | -369,000 | 0.28% | 987,804 |
| 2025-09-19 | 2025-09-17 | 0.200 | 5,141,000 | +44,000 | 0.30% | 1,028,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 5,097,000 | +39,000 | 0.30% | 968,430 |
| 2025-09-17 | 2025-09-15 | 0.181 | 5,058,000 | -400,000 | 0.30% | 915,498 |
| 2025-09-16 | 2025-09-12 | 0.170 | 5,458,000 | -200,000 | 0.32% | 927,860 |
| 2025-09-15 | 2025-09-11 | 0.160 | 5,658,000 | -295,000 | 0.33% | 905,280 |
| 2025-09-09 | 2025-09-05 | 0.153 | 5,953,000 | -1,000 | 0.35% | 910,809 |
| 2025-09-08 | 2025-09-04 | 0.149 | 5,954,000 | -100,000 | 0.35% | 887,146 |
| 2025-09-02 | 2025-08-29 | 0.157 | 6,054,000 | -3,000 | 0.36% | 950,478 |
| 2025-09-01 | 2025-08-28 | 0.152 | 6,057,000 | -400,000 | 0.36% | 920,664 |
| 2025-08-27 | 2025-08-25 | 0.155 | 6,457,000 | -110,000 | 0.38% | 1,000,835 |
| 2025-08-21 | 2025-08-19 | 0.159 | 6,567,000 | -139,000 | 0.39% | 1,044,153 |
| 2025-08-19 | 2025-08-15 | 0.162 | 6,706,000 | +200,000 | 0.40% | 1,086,372 |
| 2025-08-15 | 2025-08-13 | 0.169 | 6,506,000 | +89,000 | 0.38% | 1,099,514 |
| 2025-08-14 | 2025-08-12 | 0.167 | 6,417,000 | +813,000 | 0.38% | 1,071,639 |
| 2025-08-13 | 2025-08-11 | 0.170 | 5,604,000 | +501,000 | 0.33% | 952,680 |
| 2025-07-29 | 2025-07-25 | 0.171 | 5,103,000 | +1,000 | 0.30% | 872,613 |
| 2025-07-24 | 2025-07-22 | 0.175 | 5,102,000 | -95,000 | 0.30% | 892,850 |
| 2025-07-23 | 2025-07-21 | 0.174 | 5,197,000 | +37,000 | 0.31% | 904,278 |
| 2025-07-21 | 2025-07-17 | 0.158 | 5,160,000 | +100,000 | 0.30% | 815,280 |
| 2025-07-18 | 2025-07-16 | 0.166 | 5,060,000 | -150,000 | 0.30% | 839,960 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,210,000 | -269,000 | 0.31% | 885,700 |
| 2025-07-15 | 2025-07-11 | 0.157 | 5,479,000 | +27,000 | 0.32% | 860,203 |
| 2025-07-14 | 2025-07-10 | 0.167 | 5,452,000 | -283,000 | 0.32% | 910,484 |
| 2025-07-11 | 2025-07-09 | 0.176 | 5,735,000 | -527,000 | 0.34% | 1,009,360 |
| 2025-07-10 | 2025-07-08 | 0.173 | 6,262,000 | +1,305,000 | 0.37% | 1,083,326 |
| 2024-11-05 | 2024-11-01 | 0.113 | 4,957,000 | +20,000 | 0.29% | 560,141 |
| 2024-04-03 | 2024-03-28 | 0.113 | 4,937,000 | +264,000 | 0.29% | 557,881 |
| 2024-03-27 | 2024-03-25 | 0.101 | 4,673,000 | +393,000 | 0.28% | 471,973 |
| 2024-03-25 | 2024-03-21 | 0.088 | 4,280,000 | -327,000 | 0.25% | 376,640 |
| 2024-03-22 | 2024-03-20 | 0.088 | 4,607,000 | -3,000 | 0.27% | 405,416 |
| 2024-03-21 | 2024-03-19 | 0.232 | 4,610,000 | +100,000 | 0.27% | 1,069,520 |
| 2024-03-19 | 2024-03-15 | 0.234 | 4,510,000 | +70,000 | 0.27% | 1,055,340 |
| 2024-03-18 | 2024-03-14 | 0.226 | 4,440,000 | -13,000 | 0.26% | 1,003,440 |
| 2024-03-13 | 2024-03-11 | 0.203 | 4,453,000 | -181,000 | 0.26% | 903,959 |
| 2024-03-12 | 2024-03-08 | 0.203 | 4,634,000 | -418,000 | 0.27% | 940,702 |
| 2024-03-11 | 2024-03-07 | 0.202 | 5,052,000 | +12,000 | 0.30% | 1,020,504 |
| 2024-03-08 | 2024-03-06 | 0.202 | 5,040,000 | +4,000 | 0.30% | 1,018,080 |
| 2024-03-07 | 2024-03-05 | 0.203 | 5,036,000 | +12,000 | 0.30% | 1,022,308 |
| 2024-03-06 | 2024-03-04 | 0.204 | 5,024,000 | +59,000 | 0.30% | 1,024,896 |
| 2024-03-05 | 2024-03-01 | 0.200 | 4,965,000 | +10,000 | 0.29% | 993,000 |
| 2024-03-04 | 2024-02-29 | 0.203 | 4,955,000 | +5,000 | 0.29% | 1,005,865 |
| 2024-03-01 | 2024-02-28 | 0.209 | 4,950,000 | +7,000 | 0.29% | 1,034,550 |
| 2024-02-29 | 2024-02-27 | 0.202 | 4,943,000 | -189,000 | 0.29% | 998,486 |
| 2024-02-27 | 2024-02-23 | 0.210 | 5,132,000 | +29,000 | 0.30% | 1,077,720 |
| 2024-02-26 | 2024-02-22 | 0.212 | 5,103,000 | +10,000 | 0.30% | 1,081,836 |
| 2024-02-23 | 2024-02-21 | 0.211 | 5,093,000 | -37,000 | 0.30% | 1,074,623 |
| 2024-02-22 | 2024-02-20 | 0.214 | 5,130,000 | +195,000 | 0.30% | 1,097,820 |
| 2024-02-21 | 2024-02-19 | 0.210 | 4,935,000 | +73,000 | 0.29% | 1,036,350 |
| 2024-02-20 | 2024-02-16 | 0.201 | 4,862,000 | -117,000 | 0.29% | 977,262 |
| 2024-02-19 | 2024-02-15 | 0.203 | 4,979,000 | +5,000 | 0.29% | 1,010,737 |
| 2024-02-16 | 2024-02-14 | 0.215 | 4,974,000 | +6,000 | 0.29% | 1,069,410 |
| 2024-02-15 | 2024-02-09 | 0.211 | 4,968,000 | +19,000 | 0.29% | 1,048,248 |
| 2024-02-08 | 2024-02-06 | 0.217 | 4,949,000 | +27,000 | 0.29% | 1,073,933 |
| 2024-02-07 | 2024-02-05 | 0.221 | 4,922,000 | +106,000 | 0.29% | 1,087,762 |
| 2024-02-06 | 2024-02-02 | 0.228 | 4,816,000 | +367,000 | 0.28% | 1,098,048 |
| 2024-01-31 | 2024-01-29 | 0.222 | 4,449,000 | +85,000 | 0.26% | 987,678 |
| 2023-12-06 | 2023-12-04 | 0.245 | 4,364,000 | -198,000 | 0.26% | 1,069,180 |
| 2023-12-05 | 2023-12-01 | 0.242 | 4,562,000 | -583,000 | 0.27% | 1,104,004 |
| 2023-12-04 | 2023-11-30 | 0.242 | 5,145,000 | -669,000 | 0.30% | 1,245,090 |
| 2023-12-01 | 2023-11-29 | 0.265 | 5,814,000 | -188,000 | 0.34% | 1,540,710 |
| 2023-11-29 | 2023-11-27 | 0.285 | 6,002,000 | +5,000 | 0.35% | 1,710,570 |
| 2023-11-28 | 2023-11-24 | 0.285 | 5,997,000 | +6,000 | 0.35% | 1,709,145 |
| 2023-11-27 | 2023-11-23 | 0.285 | 5,991,000 | -1,000 | 0.35% | 1,707,435 |
| 2023-11-24 | 2023-11-22 | 0.285 | 5,992,000 | +26,000 | 0.35% | 1,707,720 |
| 2023-11-21 | 2023-11-17 | 0.275 | 5,966,000 | +113,000 | 0.35% | 1,640,650 |
| 2023-11-20 | 2023-11-16 | 0.300 | 5,853,000 | +4,000 | 0.35% | 1,755,900 |
| 2023-11-17 | 2023-11-15 | 0.300 | 5,849,000 | +62,000 | 0.34% | 1,754,700 |
| 2023-11-16 | 2023-11-14 | 0.305 | 5,787,000 | +4,000 | 0.34% | 1,765,035 |
| 2023-11-15 | 2023-11-13 | 0.300 | 5,783,000 | +31,000 | 0.34% | 1,734,900 |
| 2023-11-14 | 2023-11-10 | 0.285 | 5,752,000 | +4,000 | 0.34% | 1,639,320 |
| 2023-11-13 | 2023-11-09 | 0.280 | 5,748,000 | -96,000 | 0.34% | 1,609,440 |
| 2023-11-10 | 2023-11-08 | 0.295 | 5,844,000 | +7,000 | 0.34% | 1,723,980 |
| 2023-11-09 | 2023-11-07 | 0.290 | 5,837,000 | -25,000 | 0.34% | 1,692,730 |
| 2023-11-08 | 2023-11-06 | 0.305 | 5,862,000 | -72,000 | 0.35% | 1,787,910 |
| 2023-11-07 | 2023-11-03 | 0.310 | 5,934,000 | +27,000 | 0.35% | 1,839,540 |
| 2023-11-06 | 2023-11-02 | 0.300 | 5,907,000 | +12,000 | 0.35% | 1,772,100 |
| 2023-11-03 | 2023-11-01 | 0.310 | 5,895,000 | +123,000 | 0.35% | 1,827,450 |
| 2023-11-02 | 2023-10-31 | 0.315 | 5,772,000 | -574,000 | 0.34% | 1,818,180 |
| 2023-11-01 | 2023-10-30 | 0.275 | 6,346,000 | -204,000 | 0.37% | 1,745,150 |
| 2023-10-31 | 2023-10-27 | 0.275 | 6,550,000 | +25,000 | 0.39% | 1,801,250 |
| 2023-10-30 | 2023-10-26 | 0.275 | 6,525,000 | +5,000 | 0.38% | 1,794,375 |
| 2023-10-27 | 2023-10-25 | 0.260 | 6,520,000 | +4,000 | 0.38% | 1,695,200 |
| 2023-10-26 | 2023-10-24 | 0.270 | 6,516,000 | +12,000 | 0.38% | 1,759,320 |
| 2023-10-25 | 2023-10-20 | 0.275 | 6,504,000 | +99,000 | 0.38% | 1,788,600 |
| 2023-10-24 | 2023-10-19 | 0.270 | 6,405,000 | -40,000 | 0.38% | 1,729,350 |
| 2023-10-20 | 2023-10-18 | 0.270 | 6,445,000 | +3,000 | 0.38% | 1,740,150 |
| 2023-10-19 | 2023-10-17 | 0.275 | 6,442,000 | +16,000 | 0.38% | 1,771,550 |
| 2023-10-18 | 2023-10-16 | 0.275 | 6,426,000 | +108,000 | 0.38% | 1,767,150 |
| 2023-10-17 | 2023-10-13 | 0.260 | 6,318,000 | +150,000 | 0.37% | 1,642,680 |
| 2023-10-16 | 2023-10-12 | 0.275 | 6,168,000 | -151,000 | 0.36% | 1,696,200 |
| 2023-10-13 | 2023-10-11 | 0.280 | 6,319,000 | -141,000 | 0.37% | 1,769,320 |
| 2023-10-12 | 2023-10-10 | 0.280 | 6,460,000 | +158,000 | 0.38% | 1,808,800 |
| 2023-10-11 | 2023-10-09 | 0.270 | 6,302,000 | +29,000 | 0.37% | 1,701,540 |
| 2023-10-10 | 2023-10-06 | 0.260 | 6,273,000 | -254,000 | 0.37% | 1,630,980 |
| 2023-10-09 | 2023-10-05 | 0.265 | 6,527,000 | +16,000 | 0.38% | 1,729,655 |
| 2023-10-06 | 2023-10-04 | 0.270 | 6,511,000 | +3,000 | 0.38% | 1,757,970 |
| 2023-10-05 | 2023-10-03 | 0.275 | 6,508,000 | +146,000 | 0.38% | 1,789,700 |
| 2023-10-04 | 2023-09-29 | 0.270 | 6,362,000 | +96,000 | 0.38% | 1,717,740 |
| 2023-10-03 | 2023-09-28 | 0.239 | 6,266,000 | +21,000 | 0.37% | 1,497,574 |
| 2023-09-29 | 2023-09-27 | 0.228 | 6,245,000 | -47,000 | 0.37% | 1,423,860 |
| 2023-09-28 | 2023-09-26 | 0.230 | 6,292,000 | +8,000 | 0.37% | 1,447,160 |
| 2023-09-27 | 2023-09-25 | 0.233 | 6,284,000 | +18,000 | 0.37% | 1,464,172 |
| 2023-09-26 | 2023-09-22 | 0.233 | 6,266,000 | +52,000 | 0.37% | 1,459,978 |
| 2023-09-25 | 2023-09-21 | 0.230 | 6,214,000 | +11,000 | 0.37% | 1,429,220 |
| 2023-09-22 | 2023-09-20 | 0.228 | 6,203,000 | +145,000 | 0.37% | 1,414,284 |
| 2023-09-21 | 2023-09-19 | 0.216 | 6,058,000 | -77,000 | 0.36% | 1,308,528 |
| 2023-09-20 | 2023-09-18 | 0.217 | 6,135,000 | +179,000 | 0.36% | 1,331,295 |
| 2023-09-19 | 2023-09-15 | 0.220 | 5,956,000 | +320,000 | 0.35% | 1,310,320 |
| 2023-09-18 | 2023-09-14 | 0.222 | 5,636,000 | +204,000 | 0.33% | 1,251,192 |
| 2023-09-15 | 2023-09-13 | 0.215 | 5,432,000 | +4,000 | 0.32% | 1,167,880 |
| 2023-09-14 | 2023-09-12 | 0.226 | 5,428,000 | +10,000 | 0.32% | 1,226,728 |
| 2023-09-12 | 2023-09-07 | 0.230 | 5,418,000 | +50,000 | 0.32% | 1,246,140 |
| 2023-09-11 | 2023-09-06 | 0.230 | 5,368,000 | +176,000 | 0.32% | 1,234,640 |
| 2023-09-07 | 2023-09-05 | 0.225 | 5,192,000 | +82,000 | 0.31% | 1,168,200 |
| 2023-09-06 | 2023-09-04 | 0.228 | 5,110,000 | +16,000 | 0.30% | 1,165,080 |
| 2023-09-04 | 2023-08-30 | 0.220 | 5,094,000 | +10,000 | 0.30% | 1,120,680 |
| 2023-08-31 | 2023-08-29 | 0.230 | 5,084,000 | +156,000 | 0.30% | 1,169,320 |
| 2023-08-30 | 2023-08-28 | 0.235 | 4,928,000 | +366,000 | 0.29% | 1,158,080 |
| 2023-08-29 | 2023-08-25 | 0.233 | 4,562,000 | -63,000 | 0.27% | 1,062,946 |
| 2023-08-28 | 2023-08-24 | 0.234 | 4,625,000 | -47,000 | 0.27% | 1,082,250 |
| 2023-08-24 | 2023-08-22 | 0.230 | 4,672,000 | -60,000 | 0.28% | 1,074,560 |
| 2023-08-23 | 2023-08-21 | 0.235 | 4,732,000 | -651,000 | 0.28% | 1,112,020 |
| 2023-08-17 | 2023-08-15 | 0.243 | 5,383,000 | -158,000 | 0.32% | 1,308,069 |
| 2023-08-16 | 2023-08-14 | 0.237 | 5,541,000 | +138,000 | 0.33% | 1,313,217 |
| 2023-08-14 | 2023-08-10 | 0.193 | 5,403,000 | +4,000 | 0.32% | 1,042,779 |
| 2023-08-03 | 2023-08-01 | 0.204 | 5,399,000 | +224,000 | 0.32% | 1,101,396 |
| 2023-08-02 | 2023-07-31 | 0.204 | 5,175,000 | -100,000 | 0.31% | 1,055,700 |
| 2023-08-01 | 2023-07-28 | 0.206 | 5,275,000 | +186,000 | 0.31% | 1,086,650 |
| 2023-07-31 | 2023-07-27 | 0.206 | 5,089,000 | +360,000 | 0.30% | 1,048,334 |
| 2023-07-28 | 2023-07-26 | 0.189 | 4,729,000 | +58,000 | 0.28% | 893,781 |
| 2023-07-27 | 2023-07-25 | 0.189 | 4,671,000 | +316,000 | 0.28% | 882,819 |
| 2023-07-26 | 2023-07-24 | 0.187 | 4,355,000 | +20,000 | 0.26% | 814,385 |
| 2023-07-21 | 2023-07-19 | 0.186 | 4,335,000 | -212,000 | 0.26% | 806,310 |
| 2023-07-20 | 2023-07-18 | 0.185 | 4,547,000 | -200,000 | 0.27% | 841,195 |
| 2023-07-19 | 2023-07-14 | 0.184 | 4,747,000 | -212,000 | 0.28% | 873,448 |
| 2023-07-18 | 2023-07-13 | 0.183 | 4,959,000 | +106,000 | 0.29% | 907,497 |
| 2023-07-12 | 2023-07-10 | 0.183 | 4,853,000 | +140,000 | 0.29% | 888,099 |
| 2023-07-11 | 2023-07-07 | 0.183 | 4,713,000 | -56,000 | 0.28% | 862,479 |
| 2023-07-07 | 2023-07-05 | 0.179 | 4,769,000 | +20,000 | 0.28% | 853,651 |
| 2023-06-27 | 2023-06-23 | 0.180 | 4,749,000 | +10,000 | 0.28% | 854,820 |
| 2023-06-26 | 2023-06-21 | 0.189 | 4,739,000 | -298,000 | 0.28% | 895,671 |
| 2023-06-21 | 2023-06-19 | 0.191 | 5,037,000 | +6,000 | 0.30% | 962,067 |
| 2023-06-19 | 2023-06-15 | 0.195 | 5,031,000 | +330,000 | 0.30% | 981,045 |
| 2023-06-15 | 2023-06-13 | 0.195 | 4,701,000 | -447,000 | 0.28% | 916,695 |
| 2023-06-14 | 2023-06-12 | 0.205 | 5,148,000 | +7,000 | 0.30% | 1,055,340 |
| 2023-06-13 | 2023-06-09 | 0.205 | 5,141,000 | +42,000 | 0.30% | 1,053,905 |
| 2023-06-12 | 2023-06-08 | 0.203 | 5,099,000 | -51,000 | 0.30% | 1,035,097 |
| 2023-06-08 | 2023-06-06 | 0.202 | 5,150,000 | -172,000 | 0.30% | 1,040,300 |
| 2023-06-07 | 2023-06-05 | 0.202 | 5,322,000 | +6,000 | 0.31% | 1,075,044 |
| 2023-06-06 | 2023-06-02 | 0.202 | 5,316,000 | +10,000 | 0.31% | 1,073,832 |
| 2023-06-02 | 2023-05-31 | 0.198 | 5,306,000 | +247,000 | 0.31% | 1,050,588 |
| 2023-06-01 | 2023-05-30 | 0.199 | 5,059,000 | -16,000 | 0.30% | 1,006,741 |
| 2023-05-30 | 2023-05-25 | 0.199 | 5,075,000 | +5,000 | 0.30% | 1,009,925 |
| 2023-05-23 | 2023-05-19 | 0.203 | 5,070,000 | +56,000 | 0.30% | 1,029,210 |
| 2023-05-22 | 2023-05-18 | 0.204 | 5,014,000 | -43,000 | 0.30% | 1,022,856 |
| 2023-05-19 | 2023-05-17 | 0.203 | 5,057,000 | -158,000 | 0.30% | 1,026,571 |
| 2023-05-18 | 2023-05-16 | 0.209 | 5,215,000 | -402,000 | 0.31% | 1,089,935 |
| 2023-05-17 | 2023-05-15 | 0.215 | 5,617,000 | +5,000 | 0.33% | 1,207,655 |
| 2023-05-16 | 2023-05-12 | 0.213 | 5,612,000 | +44,000 | 0.33% | 1,195,356 |
| 2023-05-15 | 2023-05-11 | 0.216 | 5,568,000 | +12,000 | 0.33% | 1,202,688 |
| 2023-05-12 | 2023-05-10 | 0.219 | 5,556,000 | -107,000 | 0.33% | 1,216,764 |
| 2023-05-11 | 2023-05-09 | 0.213 | 5,663,000 | +53,000 | 0.33% | 1,206,219 |
| 2023-05-10 | 2023-05-08 | 0.215 | 5,610,000 | +243,000 | 0.33% | 1,206,150 |
| 2023-05-09 | 2023-05-05 | 0.220 | 5,367,000 | +10,000 | 0.32% | 1,180,740 |
| 2023-05-05 | 2023-05-03 | 0.222 | 5,357,000 | +155,000 | 0.32% | 1,189,254 |
| 2023-05-04 | 2023-05-02 | 0.225 | 5,202,000 | +113,000 | 0.31% | 1,170,450 |
| 2023-05-03 | 2023-04-28 | 0.235 | 5,089,000 | -79,000 | 0.30% | 1,195,915 |
| 2023-05-02 | 2023-04-27 | 0.237 | 5,168,000 | +71,000 | 0.30% | 1,224,816 |
| 2023-04-28 | 2023-04-26 | 0.233 | 5,097,000 | +364,000 | 0.30% | 1,187,601 |
| 2023-04-27 | 2023-04-25 | 0.247 | 4,733,000 | +10,000 | 0.28% | 1,169,051 |
| 2023-04-26 | 2023-04-24 | 0.235 | 4,723,000 | +50,000 | 0.28% | 1,109,905 |
| 2023-04-24 | 2023-04-20 | 0.250 | 4,673,000 | +302,000 | 0.28% | 1,168,250 |
| 2023-04-21 | 2023-04-19 | 0.270 | 4,371,000 | -691,000 | 0.26% | 1,180,170 |
| 2023-04-20 | 2023-04-18 | 0.270 | 5,062,000 | +2,000 | 0.30% | 1,366,740 |
| 2023-04-19 | 2023-04-17 | 0.270 | 5,060,000 | +4,000 | 0.30% | 1,366,200 |
| 2023-04-18 | 2023-04-14 | 0.270 | 5,056,000 | +9,000 | 0.30% | 1,365,120 |
| 2023-04-14 | 2023-04-12 | 0.265 | 5,047,000 | -18,000 | 0.30% | 1,337,455 |
| 2023-04-12 | 2023-04-06 | 0.245 | 5,065,000 | +30,000 | 0.30% | 1,240,925 |
| 2023-04-06 | 2023-04-03 | 0.260 | 5,035,000 | +111,000 | 0.30% | 1,309,100 |
| 2023-04-04 | 2023-03-31 | 0.270 | 4,924,000 | -201,000 | 0.29% | 1,329,480 |
| 2023-04-03 | 2023-03-30 | 0.260 | 5,125,000 | -112,000 | 0.30% | 1,332,500 |
| 2023-03-31 | 2023-03-29 | 0.248 | 5,237,000 | +90,000 | 0.31% | 1,298,776 |
| 2023-03-30 | 2023-03-28 | 0.227 | 5,147,000 | +1,000 | 0.30% | 1,168,369 |
| 2023-03-29 | 2023-03-27 | 0.224 | 5,146,000 | +2,000 | 0.30% | 1,152,704 |
| 2023-03-27 | 2023-03-23 | 0.222 | 5,144,000 | +4,000 | 0.30% | 1,141,968 |
| 2023-03-24 | 2023-03-22 | 0.230 | 5,140,000 | +16,000 | 0.30% | 1,182,200 |
| 2023-03-22 | 2023-03-20 | 0.226 | 5,124,000 | -100,000 | 0.30% | 1,158,024 |
| 2023-03-21 | 2023-03-17 | 0.234 | 5,224,000 | -185,000 | 0.31% | 1,222,416 |
| 2023-03-20 | 2023-03-16 | 0.203 | 5,409,000 | +339,000 | 0.32% | 1,098,027 |
| 2023-03-17 | 2023-03-15 | 0.250 | 5,070,000 | +305,000 | 0.30% | 1,267,500 |
| 2023-03-16 | 2023-03-14 | 0.246 | 4,765,000 | +34,000 | 0.28% | 1,172,190 |
| 2023-03-15 | 2023-03-13 | 0.250 | 4,731,000 | +100,000 | 0.28% | 1,182,750 |
| 2023-03-13 | 2023-03-09 | 0.260 | 4,631,000 | +175,000 | 0.27% | 1,204,060 |
| 2023-03-10 | 2023-03-08 | 0.275 | 4,456,000 | +315,000 | 0.26% | 1,225,400 |
| 2023-03-08 | 2023-03-06 | 0.260 | 4,141,000 | +41,000 | 0.24% | 1,076,660 |
| 2023-03-07 | 2023-03-03 | 0.275 | 4,100,000 | +27,000 | 0.24% | 1,127,500 |
| 2023-03-06 | 2023-03-02 | 0.270 | 4,073,000 | +26,000 | 0.24% | 1,099,710 |
| 2023-03-03 | 2023-03-01 | 0.265 | 4,047,000 | +28,000 | 0.24% | 1,072,455 |
| 2023-03-02 | 2023-02-28 | 0.255 | 4,019,000 | +2,000 | 0.24% | 1,024,845 |
| 2023-03-01 | 2023-02-27 | 0.265 | 4,017,000 | +578,000 | 0.24% | 1,064,505 |
| 2023-02-27 | 2023-02-23 | 0.265 | 3,439,000 | +41,000 | 0.20% | 911,335 |
| 2023-02-22 | 2023-02-20 | 0.270 | 3,398,000 | +40,000 | 0.20% | 917,460 |
| 2023-02-21 | 2023-02-17 | 0.265 | 3,358,000 | -92,000 | 0.20% | 889,870 |
| 2023-02-20 | 2023-02-16 | 0.275 | 3,450,000 | -50,000 | 0.20% | 948,750 |
| 2023-02-17 | 2023-02-15 | 0.270 | 3,500,000 | -50,000 | 0.21% | 945,000 |
| 2023-02-16 | 2023-02-14 | 0.285 | 3,550,000 | +41,000 | 0.21% | 1,011,750 |
| 2023-02-15 | 2023-02-13 | 0.280 | 3,509,000 | +50,000 | 0.21% | 982,520 |
| 2023-02-14 | 2023-02-10 | 0.270 | 3,459,000 | +60,000 | 0.20% | 933,930 |
| 2023-02-09 | 2023-02-07 | 0.290 | 3,399,000 | +78,000 | 0.20% | 985,710 |
| 2023-02-08 | 2023-02-06 | 0.290 | 3,321,000 | +4,000 | 0.20% | 963,090 |
| 2023-02-06 | 2023-02-02 | 0.300 | 3,317,000 | +21,000 | 0.20% | 995,100 |
| 2023-02-03 | 2023-02-01 | 0.295 | 3,296,000 | -50,000 | 0.19% | 972,320 |
| 2023-02-02 | 2023-01-31 | 0.295 | 3,346,000 | -100,000 | 0.20% | 987,070 |
| 2023-02-01 | 2023-01-30 | 0.295 | 3,446,000 | +150,000 | 0.20% | 1,016,570 |
| 2023-01-31 | 2023-01-27 | 0.300 | 3,296,000 | -316,000 | 0.19% | 988,800 |
| 2023-01-30 | 2023-01-26 | 0.290 | 3,612,000 | +23,000 | 0.21% | 1,047,480 |
| 2023-01-27 | 2023-01-20 | 0.300 | 3,589,000 | +3,000 | 0.21% | 1,076,700 |
| 2023-01-26 | 2023-01-19 | 0.295 | 3,586,000 | -100,000 | 0.21% | 1,057,870 |
| 2023-01-20 | 2023-01-18 | 0.300 | 3,686,000 | +10,000 | 0.22% | 1,105,800 |
| 2023-01-18 | 2023-01-16 | 0.290 | 3,676,000 | +1,000 | 0.22% | 1,066,040 |
| 2023-01-17 | 2023-01-13 | 0.295 | 3,675,000 | +222,000 | 0.22% | 1,084,125 |
| 2023-01-16 | 2023-01-12 | 0.305 | 3,453,000 | +273,000 | 0.20% | 1,053,165 |
| 2023-01-13 | 2023-01-11 | 0.290 | 3,180,000 | +24,000 | 0.19% | 922,200 |
| 2023-01-12 | 2023-01-10 | 0.295 | 3,156,000 | +363,000 | 0.19% | 931,020 |
| 2023-01-11 | 2023-01-09 | 0.300 | 2,793,000 | -114,000 | 0.16% | 837,900 |
| 2023-01-06 | 2023-01-04 | 0.310 | 2,907,000 | -50,000 | 0.17% | 901,170 |
| 2022-12-29 | 2022-12-23 | 0.310 | 2,957,000 | -24,000 | 0.17% | 916,670 |
| 2022-12-22 | 2022-12-20 | 0.300 | 2,981,000 | -100,000 | 0.18% | 894,300 |
| 2022-12-19 | 2022-12-15 | 0.315 | 3,081,000 | +20,000 | 0.18% | 970,515 |
| 2022-12-15 | 2022-12-13 | 0.325 | 3,061,000 | +100,000 | 0.18% | 994,825 |
| 2022-12-14 | 2022-12-12 | 0.320 | 2,961,000 | -14,000 | 0.17% | 947,520 |
| 2022-12-13 | 2022-12-09 | 0.315 | 2,975,000 | -60,000 | 0.18% | 937,125 |
| 2022-12-12 | 2022-12-08 | 0.305 | 3,035,000 | +87,000 | 0.18% | 925,675 |
| 2022-12-09 | 2022-12-07 | 0.310 | 2,948,000 | -250,000 | 0.17% | 913,880 |
| 2022-12-08 | 2022-12-06 | 0.315 | 3,198,000 | +150,000 | 0.19% | 1,007,370 |
| 2022-12-07 | 2022-12-05 | 0.295 | 3,048,000 | +118,000 | 0.18% | 899,160 |
| 2022-12-06 | 2022-12-02 | 0.275 | 2,930,000 | -52,000 | 0.17% | 805,750 |
| 2022-12-05 | 2022-12-01 | 0.280 | 2,982,000 | +10,000 | 0.18% | 834,960 |
| 2022-12-02 | 2022-11-30 | 0.290 | 2,972,000 | +30,000 | 0.18% | 861,880 |
| 2022-12-01 | 2022-11-29 | 0.295 | 2,942,000 | +11,000 | 0.17% | 867,890 |
| 2022-11-29 | 2022-11-25 | 0.295 | 2,931,000 | +20,000 | 0.17% | 864,645 |
| 2022-11-25 | 2022-11-23 | 0.305 | 2,911,000 | -5,000 | 0.17% | 887,855 |
| 2022-11-22 | 2022-11-18 | 0.300 | 2,916,000 | +60,000 | 0.17% | 874,800 |
| 2022-11-21 | 2022-11-17 | 0.300 | 2,856,000 | +55,000 | 0.17% | 856,800 |
| 2022-11-18 | 2022-11-16 | 0.310 | 2,801,000 | -5,000 | 0.17% | 868,310 |
| 2022-11-17 | 2022-11-15 | 0.325 | 2,806,000 | -91,000 | 0.17% | 911,950 |
| 2022-11-16 | 2022-11-14 | 0.305 | 2,897,000 | +58,000 | 0.17% | 883,585 |
| 2022-11-15 | 2022-11-11 | 0.315 | 2,839,000 | -50,000 | 0.17% | 894,285 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,889,000 | +30,000 | 0.17% | 866,700 |
| 2022-11-10 | 2022-11-08 | 0.310 | 2,859,000 | +123,000 | 0.17% | 886,290 |
| 2022-11-09 | 2022-11-07 | 0.340 | 2,736,000 | -40,000 | 0.16% | 930,240 |
| 2022-11-08 | 2022-11-04 | 0.270 | 2,776,000 | -30,000 | 0.16% | 749,520 |
| 2022-11-07 | 2022-11-03 | 0.250 | 2,806,000 | -50,000 | 0.17% | 701,500 |
| 2022-11-03 | 2022-11-01 | 0.255 | 2,856,000 | -523,000 | 0.17% | 728,280 |
| 2022-11-02 | 2022-10-31 | 0.238 | 3,379,000 | +458,000 | 0.20% | 804,202 |
| 2022-11-01 | 2022-10-28 | 0.270 | 2,921,000 | -74,000 | 0.17% | 788,670 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2,995,000 | +30,000 | 0.18% | 883,525 |
| 2022-10-28 | 2022-10-26 | 0.305 | 2,965,000 | -10,000 | 0.17% | 904,325 |
| 2022-10-26 | 2022-10-24 | 0.295 | 2,975,000 | +10,000 | 0.18% | 877,625 |
| 2022-10-25 | 2022-10-21 | 0.305 | 2,965,000 | +30,000 | 0.17% | 904,325 |
| 2022-10-24 | 2022-10-20 | 0.315 | 2,935,000 | -10,000 | 0.17% | 924,525 |
| 2022-10-21 | 2022-10-19 | 0.320 | 2,945,000 | +37,000 | 0.17% | 942,400 |
| 2022-10-19 | 2022-10-17 | 0.330 | 2,908,000 | -108,000 | 0.17% | 959,640 |
| 2022-10-18 | 2022-10-14 | 0.340 | 3,016,000 | -4,000 | 0.18% | 1,025,440 |
| 2022-10-17 | 2022-10-13 | 0.330 | 3,020,000 | +24,000 | 0.18% | 996,600 |
| 2022-10-14 | 2022-10-12 | 0.345 | 2,996,000 | -36,000 | 0.18% | 1,033,620 |
| 2022-10-13 | 2022-10-11 | 0.335 | 3,032,000 | +27,000 | 0.18% | 1,015,720 |
| 2022-10-12 | 2022-10-10 | 0.340 | 3,005,000 | +40,000 | 0.18% | 1,021,700 |
| 2022-10-11 | 2022-10-07 | 0.365 | 2,965,000 | +20,000 | 0.17% | 1,082,225 |
| 2022-10-10 | 2022-10-06 | 0.385 | 2,945,000 | -50,000 | 0.17% | 1,133,825 |
| 2022-10-07 | 2022-10-05 | 0.380 | 2,995,000 | +263,000 | 0.18% | 1,138,100 |
| 2022-10-06 | 2022-10-03 | 0.365 | 2,732,000 | -24,000 | 0.16% | 997,180 |
| 2022-10-05 | 2022-09-30 | 0.365 | 2,756,000 | +19,000 | 0.16% | 1,005,940 |
| 2022-10-03 | 2022-09-29 | 0.375 | 2,737,000 | -123,000 | 0.16% | 1,026,375 |
| 2022-09-29 | 2022-09-27 | 0.465 | 2,860,000 | +73,000 | 0.17% | 1,329,900 |
| 2022-09-27 | 2022-09-23 | 0.550 | 2,787,000 | +5,000 | 0.16% | 1,532,850 |
| 2022-09-23 | 2022-09-21 | 0.560 | 2,782,000 | -22,000 | 0.16% | 1,557,920 |
| 2022-09-22 | 2022-09-20 | 0.570 | 2,804,000 | +70,000 | 0.17% | 1,598,280 |
| 2022-09-21 | 2022-09-19 | 0.570 | 2,734,000 | -30,000 | 0.16% | 1,558,380 |
| 2022-09-20 | 2022-09-16 | 0.560 | 2,764,000 | +10,000 | 0.16% | 1,547,840 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,754,000 | -22,000 | 0.16% | 1,514,700 |
| 2022-09-16 | 2022-09-14 | 0.550 | 2,776,000 | -5,000 | 0.16% | 1,526,800 |
| 2022-09-15 | 2022-09-13 | 0.550 | 2,781,000 | +292,000 | 0.16% | 1,529,550 |
| 2022-09-14 | 2022-09-09 | 0.570 | 2,489,000 | -339,000 | 0.15% | 1,418,730 |
| 2022-09-13 | 2022-09-08 | 0.540 | 2,828,000 | +41,000 | 0.17% | 1,527,120 |
| 2022-09-09 | 2022-09-07 | 0.530 | 2,787,000 | -821,000 | 0.16% | 1,477,110 |
| 2022-09-08 | 2022-09-06 | 0.560 | 3,608,000 | +20,000 | 0.21% | 2,020,480 |
| 2022-09-07 | 2022-09-05 | 0.590 | 3,588,000 | +60,000 | 0.21% | 2,116,920 |
| 2022-09-06 | 2022-09-02 | 0.620 | 3,528,000 | -82,000 | 0.21% | 2,187,360 |
| 2022-09-05 | 2022-09-01 | 0.600 | 3,610,000 | +273,000 | 0.21% | 2,166,000 |
| 2022-09-02 | 2022-08-31 | 0.620 | 3,337,000 | +221,000 | 0.20% | 2,068,940 |
| 2022-09-01 | 2022-08-30 | 0.670 | 3,116,000 | -89,000 | 0.18% | 2,087,720 |
| 2022-08-31 | 2022-08-29 | 0.650 | 3,205,000 | -151,000 | 0.19% | 2,083,250 |
| 2022-08-30 | 2022-08-26 | 0.670 | 3,356,000 | -11,000 | 0.20% | 2,248,520 |
| 2022-08-29 | 2022-08-25 | 0.660 | 3,367,000 | +27,000 | 0.20% | 2,222,220 |
| 2022-08-26 | 2022-08-24 | 0.630 | 3,340,000 | +79,000 | 0.20% | 2,104,200 |
| 2022-08-25 | 2022-08-23 | 0.680 | 3,261,000 | -122,000 | 0.19% | 2,217,480 |
| 2022-08-24 | 2022-08-22 | 0.740 | 3,383,000 | -177,000 | 0.20% | 2,503,420 |
| 2022-08-23 | 2022-08-19 | 0.670 | 3,560,000 | +448,000 | 0.21% | 2,385,200 |
| 2022-08-22 | 2022-08-18 | 0.620 | 3,112,000 | -252,000 | 0.18% | 1,929,440 |
| 2022-08-19 | 2022-08-17 | 0.610 | 3,364,000 | +99,000 | 0.20% | 2,052,040 |
| 2022-08-18 | 2022-08-16 | 0.640 | 3,265,000 | -17,000 | 0.19% | 2,089,600 |
| 2022-08-17 | 2022-08-15 | 0.650 | 3,282,000 | +36,000 | 0.19% | 2,133,300 |
| 2022-08-16 | 2022-08-12 | 0.650 | 3,246,000 | +87,000 | 0.19% | 2,109,900 |
| 2022-08-15 | 2022-08-11 | 0.640 | 3,159,000 | +102,000 | 0.19% | 2,021,760 |
| 2022-08-12 | 2022-08-10 | 0.640 | 3,057,000 | +4,000 | 0.18% | 1,956,480 |
| 2022-08-11 | 2022-08-09 | 0.670 | 3,053,000 | +56,000 | 0.18% | 2,045,510 |
| 2022-08-10 | 2022-08-08 | 0.670 | 2,997,000 | +3,000 | 0.18% | 2,007,990 |
| 2022-08-09 | 2022-08-05 | 0.660 | 2,994,000 | +195,000 | 0.18% | 1,976,040 |
| 2022-08-08 | 2022-08-04 | 0.650 | 2,799,000 | -103,000 | 0.16% | 1,819,350 |
| 2022-08-05 | 2022-08-03 | 0.640 | 2,902,000 | -5,000 | 0.17% | 1,857,280 |
| 2022-08-04 | 2022-08-02 | 0.630 | 2,907,000 | +141,000 | 0.17% | 1,831,410 |
| 2022-08-03 | 2022-08-01 | 0.690 | 2,766,000 | +189,000 | 0.16% | 1,908,540 |
| 2022-08-02 | 2022-07-29 | 0.770 | 2,577,000 | -25,000 | 0.15% | 1,984,290 |
| 2022-08-01 | 2022-07-28 | 0.810 | 2,602,000 | -106,000 | 0.15% | 2,107,620 |
| 2022-07-29 | 2022-07-27 | 0.800 | 2,708,000 | +68,000 | 0.16% | 2,166,400 |
| 2022-07-28 | 2022-07-26 | 0.800 | 2,640,000 | -123,000 | 0.16% | 2,112,000 |
| 2022-07-27 | 2022-07-25 | 0.790 | 2,763,000 | -3,000 | 0.16% | 2,182,770 |
| 2022-07-26 | 2022-07-22 | 0.830 | 2,766,000 | -30,000 | 0.16% | 2,295,780 |
| 2022-07-25 | 2022-07-21 | 0.840 | 2,796,000 | -357,000 | 0.16% | 2,348,640 |
| 2022-07-22 | 2022-07-20 | 0.760 | 3,153,000 | -226,000 | 0.19% | 2,396,280 |
| 2022-07-21 | 2022-07-19 | 0.740 | 3,379,000 | +1,215,000 | 0.20% | 2,500,460 |
| 2022-07-20 | 2022-07-18 | 0.750 | 2,164,000 | -36,000 | 0.13% | 1,623,000 |
| 2022-07-19 | 2022-07-15 | 0.680 | 2,200,000 | -145,000 | 0.13% | 1,496,000 |
| 2022-07-18 | 2022-07-14 | 0.700 | 2,345,000 | -634,000 | 0.14% | 1,641,500 |
| 2022-07-15 | 2022-07-13 | 0.510 | 2,979,000 | +202,000 | 0.18% | 1,519,290 |
| 2022-07-13 | 2022-07-11 | 0.500 | 2,777,000 | -103,000 | 0.16% | 1,388,500 |
| 2022-07-07 | 2022-07-05 | 0.520 | 2,880,000 | -109,000 | 0.17% | 1,497,600 |
| 2022-07-06 | 2022-07-04 | 0.500 | 2,989,000 | -400,000 | 0.18% | 1,494,500 |
| 2022-07-05 | 2022-06-30 | 0.520 | 3,389,000 | -70,000 | 0.20% | 1,762,280 |
| 2022-07-04 | 2022-06-29 | 0.530 | 3,459,000 | +79,000 | 0.20% | 1,833,270 |
| 2022-06-30 | 2022-06-28 | 0.520 | 3,380,000 | +212,000 | 0.20% | 1,757,600 |
| 2022-06-29 | 2022-06-27 | 0.530 | 3,168,000 | -1,392,000 | 0.19% | 1,679,040 |
| 2022-06-28 | 2022-06-24 | 0.460 | 4,560,000 | +110,000 | 0.27% | 2,097,600 |
| 2022-06-27 | 2022-06-23 | 0.445 | 4,450,000 | +81,000 | 0.26% | 1,980,250 |
| 2022-06-24 | 2022-06-22 | 0.440 | 4,369,000 | +406,000 | 0.26% | 1,922,360 |
| 2022-06-23 | 2022-06-21 | 0.480 | 3,963,000 | -544,000 | 0.23% | 1,902,240 |
| 2022-06-22 | 2022-06-20 | 0.465 | 4,507,000 | +252,000 | 0.27% | 2,095,755 |
| 2022-06-21 | 2022-06-17 | 0.480 | 4,255,000 | +154,000 | 0.25% | 2,042,400 |
| 2022-06-20 | 2022-06-16 | 0.510 | 4,101,000 | +387,000 | 0.24% | 2,091,510 |
| 2022-06-17 | 2022-06-15 | 0.540 | 3,714,000 | +237,000 | 0.22% | 2,005,560 |
| 2022-06-16 | 2022-06-14 | 0.580 | 3,477,000 | -565,000 | 0.20% | 2,016,660 |
| 2022-06-15 | 2022-06-13 | 0.500 | 4,042,000 | +305,000 | 0.24% | 2,021,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 3,737,000 | +401,000 | 0.22% | 2,130,090 |
| 2022-06-13 | 2022-06-09 | 0.630 | 3,336,000 | +519,000 | 0.20% | 2,101,680 |
| 2022-06-10 | 2022-06-08 | 0.640 | 2,817,000 | -23,000 | 0.17% | 1,802,880 |
| 2022-06-09 | 2022-06-07 | 0.790 | 2,840,000 | +619,000 | 0.17% | 2,243,600 |
| 2022-06-08 | 2022-06-06 | 0.850 | 2,221,000 | +17,000 | 0.13% | 1,887,850 |
| 2022-06-07 | 2022-06-02 | 0.870 | 2,204,000 | +527,000 | 0.13% | 1,917,480 |
| 2022-06-06 | 2022-06-01 | 0.890 | 1,677,000 | -201,000 | 0.10% | 1,492,530 |
| 2022-06-02 | 2022-05-31 | 0.850 | 1,878,000 | -52,000 | 0.11% | 1,596,300 |
| 2022-06-01 | 2022-05-30 | 0.840 | 1,930,000 | -501,000 | 0.11% | 1,621,200 |
| 2022-05-31 | 2022-05-27 | 0.810 | 2,431,000 | +535,000 | 0.14% | 1,969,110 |
| 2022-05-30 | 2022-05-26 | 0.850 | 1,896,000 | -80,000 | 0.11% | 1,611,600 |
| 2022-05-27 | 2022-05-25 | 0.810 | 1,976,000 | -127,000 | 0.12% | 1,600,560 |
| 2022-05-26 | 2022-05-24 | 0.790 | 2,103,000 | +129,000 | 0.12% | 1,661,370 |
| 2022-05-25 | 2022-05-23 | 0.800 | 1,974,000 | +23,000 | 0.12% | 1,579,200 |
| 2022-05-24 | 2022-05-20 | 0.800 | 1,951,000 | +65,000 | 0.12% | 1,560,800 |
| 2022-05-23 | 2022-05-19 | 0.830 | 1,886,000 | +70,000 | 0.11% | 1,565,380 |
| 2022-05-20 | 2022-05-18 | 0.780 | 1,816,000 | -174,000 | 0.11% | 1,416,480 |
| 2022-05-19 | 2022-05-17 | 0.800 | 1,990,000 | -187,000 | 0.12% | 1,592,000 |
| 2022-05-18 | 2022-05-16 | 0.720 | 2,177,000 | -17,000 | 0.13% | 1,567,440 |
| 2022-05-17 | 2022-05-13 | 0.690 | 2,194,000 | -426,000 | 0.13% | 1,513,860 |
| 2022-05-16 | 2022-05-12 | 0.650 | 2,620,000 | +893,000 | 0.15% | 1,703,000 |
| 2022-05-13 | 2022-05-11 | 0.820 | 1,727,000 | +134,000 | 0.10% | 1,416,140 |
| 2022-05-12 | 2022-05-10 | 0.810 | 1,593,000 | -512,000 | 0.09% | 1,290,330 |
| 2022-05-11 | 2022-05-06 | 0.640 | 2,105,000 | -186,000 | 0.12% | 1,347,200 |
| 2022-05-10 | 2022-05-05 | 0.690 | 2,291,000 | +174,000 | 0.14% | 1,580,790 |
| 2022-05-06 | 2022-05-04 | 0.690 | 2,117,000 | -207,000 | 0.12% | 1,460,730 |
| 2022-05-05 | 2022-05-03 | 0.570 | 2,324,000 | +26,000 | 0.14% | 1,324,680 |
| 2022-05-04 | 2022-04-29 | 0.570 | 2,298,000 | -93,000 | 0.14% | 1,309,860 |
| 2022-05-03 | 2022-04-28 | 0.520 | 2,391,000 | -79,000 | 0.14% | 1,243,320 |
| 2022-04-29 | 2022-04-27 | 0.500 | 2,470,000 | +210,000 | 0.15% | 1,235,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 2,260,000 | -24,000 | 0.13% | 1,333,400 |
| 2022-04-27 | 2022-04-25 | 0.610 | 2,284,000 | -730,000 | 0.13% | 1,393,240 |
| 2022-04-26 | 2022-04-22 | 0.420 | 3,014,000 | -30,000 | 0.18% | 1,265,880 |
| 2022-04-25 | 2022-04-21 | 0.420 | 3,044,000 | +542,000 | 0.18% | 1,278,480 |
| 2022-04-22 | 2022-04-20 | 0.455 | 2,502,000 | +260,000 | 0.15% | 1,138,410 |
| 2022-04-21 | 2022-04-19 | 0.420 | 2,242,000 | -460,000 | 0.13% | 941,640 |
| 2022-04-20 | 2022-04-14 | 0.425 | 2,702,000 | +964,000 | 0.16% | 1,148,350 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,738,000 | -217,000 | 0.10% | 903,760 |
| 2022-04-14 | 2022-04-12 | 0.420 | 1,955,000 | -270,000 | 0.12% | 821,100 |
| 2022-04-13 | 2022-04-11 | 0.540 | 2,225,000 | +238,000 | 0.13% | 1,201,500 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,987,000 | +81,000 | 0.12% | 993,500 |
| 2022-04-11 | 2022-04-07 | 0.425 | 1,906,000 | +1,000 | 0.11% | 810,050 |
| 2022-04-08 | 2022-04-06 | 0.460 | 1,905,000 | -88,000 | 0.11% | 876,300 |
| 2022-04-07 | 2022-04-04 | 0.500 | 1,993,000 | +140,000 | 0.12% | 996,500 |
| 2022-04-06 | 2022-04-01 | 0.470 | 1,853,000 | -26,000 | 0.11% | 870,910 |
| 2022-04-04 | 2022-03-31 | 0.430 | 1,879,000 | -177,000 | 0.11% | 807,970 |
| 2022-04-01 | 2022-03-30 | 0.405 | 2,056,000 | -175,000 | 0.12% | 832,680 |
| 2022-03-31 | 2022-03-29 | 0.325 | 2,231,000 | -10,000 | 0.13% | 725,075 |
| 2022-03-30 | 2022-03-28 | 0.340 | 2,241,000 | -732,000 | 0.13% | 761,940 |
| 2022-03-29 | 2022-03-25 | 0.355 | 2,973,000 | +260,000 | 0.18% | 1,055,415 |
| 2022-03-28 | 2022-03-24 | 0.360 | 2,713,000 | -247,000 | 0.16% | 976,680 |
| 2022-03-25 | 2022-03-23 | 0.345 | 2,960,000 | +74,000 | 0.17% | 1,021,200 |
| 2022-03-24 | 2022-03-22 | 0.330 | 2,886,000 | -196,000 | 0.17% | 952,380 |
| 2022-03-23 | 2022-03-21 | 0.335 | 3,082,000 | +14,000 | 0.18% | 1,032,470 |
| 2022-03-22 | 2022-03-18 | 0.330 | 3,068,000 | +64,000 | 0.18% | 1,012,440 |
| 2022-03-21 | 2022-03-17 | 0.315 | 3,004,000 | -137,000 | 0.18% | 946,260 |
| 2022-03-18 | 2022-03-16 | 0.320 | 3,141,000 | +201,000 | 0.19% | 1,005,120 |
| 2022-03-17 | 2022-03-15 | 0.305 | 2,940,000 | +15,000 | 0.17% | 896,700 |
| 2022-03-11 | 2022-03-09 | 0.370 | 2,925,000 | -165,000 | 0.17% | 1,082,250 |
| 2022-03-10 | 2022-03-08 | 0.375 | 3,090,000 | -10,000 | 0.18% | 1,158,750 |
| 2022-03-09 | 2022-03-07 | 0.385 | 3,100,000 | +275,000 | 0.18% | 1,193,500 |
| 2022-03-08 | 2022-03-04 | 0.375 | 2,825,000 | -160,000 | 0.17% | 1,059,375 |
| 2022-03-07 | 2022-03-03 | 0.375 | 2,985,000 | -35,000 | 0.18% | 1,119,375 |
| 2022-03-04 | 2022-03-02 | 0.375 | 3,020,000 | +115,000 | 0.18% | 1,132,500 |
| 2022-03-03 | 2022-03-01 | 0.355 | 2,905,000 | +86,000 | 0.17% | 1,031,275 |
| 2022-03-02 | 2022-02-28 | 0.345 | 2,819,000 | +80,000 | 0.17% | 972,555 |
| 2022-03-01 | 2022-02-25 | 0.370 | 2,739,000 | +100,000 | 0.16% | 1,013,430 |
| 2022-02-28 | 2022-02-24 | 0.365 | 2,639,000 | -3,000 | 0.16% | 963,235 |
| 2022-02-24 | 2022-02-22 | 0.380 | 2,642,000 | -10,000 | 0.16% | 1,003,960 |
| 2022-02-22 | 2022-02-18 | 0.375 | 2,652,000 | -40,000 | 0.16% | 994,500 |
| 2022-02-21 | 2022-02-17 | 0.375 | 2,692,000 | +91,000 | 0.16% | 1,009,500 |
| 2022-02-18 | 2022-02-16 | 0.375 | 2,601,000 | +105,000 | 0.15% | 975,375 |
| 2022-02-17 | 2022-02-15 | 0.365 | 2,496,000 | -100,000 | 0.15% | 911,040 |
| 2022-02-16 | 2022-02-14 | 0.370 | 2,596,000 | +247,000 | 0.15% | 960,520 |
| 2022-02-15 | 2022-02-11 | 0.360 | 2,349,000 | +34,000 | 0.14% | 845,640 |
| 2022-02-10 | 2022-02-08 | 0.385 | 2,315,000 | +117,000 | 0.14% | 891,275 |
| 2022-02-09 | 2022-02-07 | 0.380 | 2,198,000 | -52,000 | 0.13% | 835,240 |
| 2022-02-08 | 2022-02-04 | 0.375 | 2,250,000 | -214,000 | 0.13% | 843,750 |
| 2022-02-07 | 2022-01-31 | 0.355 | 2,464,000 | +151,000 | 0.15% | 874,720 |
| 2022-01-28 | 2022-01-26 | 0.345 | 2,313,000 | -30,000 | 0.14% | 797,985 |
| 2022-01-05 | 2022-01-03 | 0.315 | 2,343,000 | -60,000 | 0.14% | 738,045 |
| 2021-12-21 | 2021-12-17 | 0.295 | 2,403,000 | -109,000 | 0.14% | 708,885 |
| 2021-12-20 | 2021-12-16 | 0.295 | 2,512,000 | -170,000 | 0.15% | 741,040 |
| 2021-12-08 | 2021-12-06 | 0.310 | 2,682,000 | -260,000 | 0.16% | 831,420 |
| 2021-11-30 | 2021-11-26 | 0.310 | 2,942,000 | -70,000 | 0.17% | 912,020 |
| 2021-11-26 | 2021-11-24 | 0.305 | 3,012,000 | -50,000 | 0.18% | 918,660 |
| 2021-11-25 | 2021-11-23 | 0.305 | 3,062,000 | +10,000 | 0.18% | 933,910 |
| 2021-11-24 | 2021-11-22 | 0.310 | 3,052,000 | +110,000 | 0.18% | 946,120 |
| 2021-11-22 | 2021-11-18 | 0.330 | 2,942,000 | -5,000 | 0.17% | 970,860 |
| 2021-11-15 | 2021-11-11 | 0.335 | 2,947,000 | -10,000 | 0.17% | 987,245 |
| 2021-11-09 | 2021-11-05 | 0.335 | 2,957,000 | -20,000 | 0.17% | 990,595 |
| 2021-11-08 | 2021-11-04 | 0.350 | 2,977,000 | +60,000 | 0.18% | 1,041,950 |
| 2021-11-05 | 2021-11-03 | 0.350 | 2,917,000 | -20,000 | 0.17% | 1,020,950 |
| 2021-11-04 | 2021-11-02 | 0.340 | 2,937,000 | -353,000 | 0.17% | 998,580 |
| 2021-11-02 | 2021-10-29 | 0.320 | 3,290,000 | -205,000 | 0.19% | 1,052,800 |
| 2021-11-01 | 2021-10-28 | 0.310 | 3,495,000 | -588,000 | 0.21% | 1,083,450 |
| 2021-10-29 | 2021-10-27 | 0.320 | 4,083,000 | +95,000 | 0.24% | 1,306,560 |
| 2021-10-28 | 2021-10-26 | 0.335 | 3,988,000 | -100,000 | 0.24% | 1,335,980 |
| 2021-10-27 | 2021-10-25 | 0.335 | 4,088,000 | +96,000 | 0.24% | 1,369,480 |
| 2021-10-26 | 2021-10-22 | 0.320 | 3,992,000 | -658,000 | 0.24% | 1,277,440 |
| 2021-10-25 | 2021-10-21 | 0.330 | 4,650,000 | +142,000 | 0.27% | 1,534,500 |
| 2021-10-22 | 2021-10-20 | 0.345 | 4,508,000 | -426,000 | 0.27% | 1,555,260 |
| 2021-10-21 | 2021-10-19 | 0.345 | 4,934,000 | -268,000 | 0.29% | 1,702,230 |
| 2021-10-20 | 2021-10-18 | 0.355 | 5,202,000 | +137,000 | 0.31% | 1,846,710 |
| 2021-10-19 | 2021-10-15 | 0.340 | 5,065,000 | +319,000 | 0.30% | 1,722,100 |
| 2021-10-18 | 2021-10-12 | 0.370 | 4,746,000 | -141,000 | 0.28% | 1,756,020 |
| 2021-10-15 | 2021-10-11 | 0.395 | 4,887,000 | +917,000 | 0.29% | 1,930,365 |
| 2021-10-12 | 2021-10-08 | 0.385 | 3,970,000 | -379,000 | 0.23% | 1,528,450 |
| 2021-10-11 | 2021-10-07 | 0.345 | 4,349,000 | +404,000 | 0.26% | 1,500,405 |
| 2021-10-08 | 2021-10-06 | 0.370 | 3,945,000 | -77,000 | 0.23% | 1,459,650 |
| 2021-10-07 | 2021-10-05 | 0.385 | 4,022,000 | +607,000 | 0.24% | 1,548,470 |
| 2021-10-06 | 2021-10-04 | 0.255 | 3,415,000 | +122,000 | 0.20% | 870,825 |
| 2021-10-05 | 2021-09-30 | 0.260 | 3,293,000 | +29,000 | 0.19% | 856,180 |
| 2021-10-04 | 2021-09-29 | 0.246 | 3,264,000 | -341,000 | 0.19% | 802,944 |
| 2021-09-30 | 2021-09-28 | 0.260 | 3,605,000 | +426,000 | 0.21% | 937,300 |
| 2021-09-29 | 2021-09-27 | 0.247 | 3,179,000 | -69,000 | 0.19% | 785,213 |
| 2021-09-28 | 2021-09-24 | 0.238 | 3,248,000 | +100,000 | 0.19% | 773,024 |
| 2021-09-23 | 2021-09-20 | 0.230 | 3,148,000 | +300,000 | 0.19% | 724,040 |
| 2021-09-21 | 2021-09-17 | 0.247 | 2,848,000 | +40,000 | 0.17% | 703,456 |
| 2021-09-20 | 2021-09-16 | 0.265 | 2,808,000 | +323,000 | 0.17% | 744,120 |
| 2021-09-17 | 2021-09-15 | 0.255 | 2,485,000 | -40,000 | 0.15% | 633,675 |
| 2021-09-16 | 2021-09-14 | 0.250 | 2,525,000 | +19,000 | 0.15% | 631,250 |
| 2021-09-09 | 2021-09-07 | 0.210 | 2,506,000 | +30,000 | 0.15% | 526,260 |
| 2021-08-31 | 2021-08-27 | 0.205 | 2,476,000 | -6,000 | 0.15% | 507,580 |
| 2021-08-02 | 2021-07-29 | 0.212 | 2,482,000 | -500,000 | 0.15% | 526,184 |
| 2021-07-19 | 2021-07-15 | 0.255 | 2,982,000 | -304,000 | 0.18% | 760,410 |
| 2021-07-13 | 2021-07-09 | 0.260 | 3,286,000 | -308,000 | 0.19% | 854,360 |
| 2021-07-05 | 2021-06-30 | 0.270 | 3,594,000 | -94,000 | 0.21% | 970,380 |
| 2021-06-18 | 2021-06-16 | 0.290 | 3,688,000 | +70,000 | 0.22% | 1,069,520 |
| 2021-06-16 | 2021-06-11 | 0.275 | 3,618,000 | +192,000 | 0.21% | 994,950 |
| 2021-06-11 | 2021-06-09 | 0.285 | 3,426,000 | +190,000 | 0.20% | 976,410 |
| 2021-06-04 | 2021-06-02 | 0.285 | 3,236,000 | +120,000 | 0.19% | 922,260 |
| 2021-06-03 | 2021-06-01 | 0.290 | 3,116,000 | +40,000 | 0.18% | 903,640 |
| 2021-05-27 | 2021-05-25 | 0.290 | 3,076,000 | -3,000 | 0.18% | 892,040 |
| 2021-05-24 | 2021-05-20 | 0.290 | 3,079,000 | +105,000 | 0.18% | 892,910 |
| 2021-05-14 | 2021-05-12 | 0.285 | 2,974,000 | +4,000 | 0.18% | 847,590 |
| 2021-05-12 | 2021-05-10 | 0.310 | 2,970,000 | -2,000 | 0.18% | 920,700 |
| 2021-05-10 | 2021-05-06 | 0.300 | 2,972,000 | +200,000 | 0.18% | 891,600 |
| 2021-04-30 | 2021-04-28 | 0.270 | 2,772,000 | +4,000 | 0.16% | 748,440 |
| 2021-04-28 | 2021-04-26 | 0.265 | 2,768,000 | +4,000 | 0.16% | 733,520 |
| 2021-04-01 | 2021-03-30 | 0.275 | 2,764,000 | -98,000 | 0.16% | 760,100 |
| 2021-03-31 | 2021-03-29 | 0.270 | 2,862,000 | -200,000 | 0.17% | 772,740 |
| 2021-03-26 | 2021-03-24 | 0.260 | 3,062,000 | -224,000 | 0.18% | 796,120 |
| 2021-03-25 | 2021-03-23 | 0.285 | 3,286,000 | -160,000 | 0.19% | 936,510 |
| 2021-03-24 | 2021-03-22 | 0.300 | 3,446,000 | +16,000 | 0.20% | 1,033,800 |
| 2021-03-23 | 2021-03-19 | 0.310 | 3,430,000 | -120,000 | 0.20% | 1,063,300 |
| 2021-03-22 | 2021-03-18 | 0.325 | 3,550,000 | -16,000 | 0.21% | 1,153,750 |
| 2021-03-19 | 2021-03-17 | 0.320 | 3,566,000 | +93,000 | 0.21% | 1,141,120 |
| 2021-03-15 | 2021-03-11 | 0.320 | 3,473,000 | +14,000 | 0.20% | 1,111,360 |
| 2021-03-12 | 2021-03-10 | 0.325 | 3,459,000 | +80,000 | 0.20% | 1,124,175 |
| 2021-03-11 | 2021-03-09 | 0.315 | 3,379,000 | -93,000 | 0.20% | 1,064,385 |
| 2021-03-10 | 2021-03-08 | 0.335 | 3,472,000 | -131,000 | 0.20% | 1,163,120 |
| 2021-03-08 | 2021-03-04 | 0.330 | 3,603,000 | -20,000 | 0.21% | 1,188,990 |
| 2021-03-04 | 2021-03-02 | 0.335 | 3,623,000 | -300,000 | 0.21% | 1,213,705 |
| 2021-03-03 | 2021-03-01 | 0.365 | 3,923,000 | +2,000 | 0.23% | 1,431,895 |
| 2021-02-26 | 2021-02-24 | 0.375 | 3,921,000 | -42,000 | 0.23% | 1,470,375 |
| 2021-02-24 | 2021-02-22 | 0.360 | 3,963,000 | +60,000 | 0.23% | 1,426,680 |
| 2021-02-23 | 2021-02-19 | 0.370 | 3,903,000 | -400,000 | 0.23% | 1,444,110 |
| 2021-02-22 | 2021-02-18 | 0.390 | 4,303,000 | -8,000 | 0.25% | 1,678,170 |
| 2021-02-19 | 2021-02-17 | 0.395 | 4,311,000 | +986,000 | 0.25% | 1,702,845 |
| 2021-02-18 | 2021-02-16 | 0.370 | 3,325,000 | +212,000 | 0.20% | 1,230,250 |
| 2021-02-17 | 2021-02-11 | 0.320 | 3,113,000 | +20,000 | 0.18% | 996,160 |
| 2021-02-16 | 2021-02-09 | 0.325 | 3,093,000 | -84,000 | 0.18% | 1,005,225 |
| 2021-02-10 | 2021-02-08 | 0.330 | 3,177,000 | +800,000 | 0.19% | 1,048,410 |
| 2021-02-04 | 2021-02-02 | 0.305 | 2,377,000 | +105,000 | 0.14% | 724,985 |
| 2021-02-03 | 2021-02-01 | 0.300 | 2,272,000 | +31,000 | 0.13% | 681,600 |
| 2021-01-26 | 2021-01-22 | 0.310 | 2,241,000 | +89,000 | 0.13% | 694,710 |
| 2021-01-22 | 2021-01-20 | 0.335 | 2,152,000 | -60,000 | 0.13% | 720,920 |
| 2021-01-19 | 2021-01-15 | 0.325 | 2,212,000 | +60,000 | 0.13% | 718,900 |
| 2021-01-15 | 2021-01-13 | 0.335 | 2,152,000 | -20,000 | 0.13% | 720,920 |
| 2021-01-08 | 2021-01-06 | 0.305 | 2,172,000 | -20,000 | 0.13% | 662,460 |
| 2021-01-05 | 2020-12-31 | 0.305 | 2,192,000 | -647,000 | 0.13% | 668,560 |
| 2021-01-04 | 2020-12-29 | 0.285 | 2,839,000 | -433,000 | 0.17% | 809,115 |
| 2020-12-28 | 2020-12-22 | 0.229 | 3,272,000 | -50,000 | 0.19% | 749,288 |
| 2020-12-22 | 2020-12-18 | 0.220 | 3,322,000 | -38,000 | 0.20% | 730,840 |
| 2020-12-21 | 2020-12-17 | 0.221 | 3,360,000 | +1,000 | 0.20% | 742,560 |
| 2020-12-18 | 2020-12-16 | 0.222 | 3,359,000 | -438,000 | 0.20% | 745,698 |
| 2020-12-17 | 2020-12-15 | 0.201 | 3,797,000 | -401,000 | 0.22% | 763,197 |
| 2020-12-15 | 2020-12-11 | 0.217 | 4,198,000 | -238,000 | 0.25% | 910,966 |
| 2020-12-14 | 2020-12-10 | 0.214 | 4,436,000 | -10,000 | 0.26% | 949,304 |
| 2020-12-11 | 2020-12-09 | 0.225 | 4,446,000 | +18,000 | 0.26% | 1,000,350 |
| 2020-12-09 | 2020-12-07 | 0.229 | 4,428,000 | +486,000 | 0.26% | 1,014,012 |
| 2020-12-04 | 2020-12-02 | 0.222 | 3,942,000 | +80,000 | 0.23% | 875,124 |
| 2020-12-02 | 2020-11-30 | 0.210 | 3,862,000 | -43,000 | 0.23% | 811,020 |
| 2020-12-01 | 2020-11-27 | 0.230 | 3,905,000 | +90,000 | 0.23% | 898,150 |
| 2020-11-30 | 2020-11-26 | 0.248 | 3,815,000 | -30,000 | 0.22% | 946,120 |
| 2020-11-27 | 2020-11-25 | 0.255 | 3,845,000 | +60,000 | 0.23% | 980,475 |
| 2020-11-25 | 2020-11-23 | 0.250 | 3,785,000 | +211,000 | 0.22% | 946,250 |
| 2020-11-24 | 2020-11-20 | 0.222 | 3,574,000 | -20,000 | 0.21% | 793,428 |
| 2020-11-23 | 2020-11-19 | 0.226 | 3,594,000 | -30,000 | 0.21% | 812,244 |
| 2020-11-20 | 2020-11-18 | 0.220 | 3,624,000 | -100,000 | 0.21% | 797,280 |
| 2020-11-19 | 2020-11-17 | 0.218 | 3,724,000 | +842,000 | 0.22% | 811,832 |
| 2020-11-13 | 2020-11-11 | 0.159 | 2,882,000 | +98,000 | 0.17% | 458,238 |
| 2020-11-12 | 2020-11-10 | 0.160 | 2,784,000 | +160,000 | 0.16% | 445,440 |
| 2020-11-05 | 2020-11-03 | 0.152 | 2,624,000 | +65,000 | 0.15% | 398,848 |
| 2020-10-28 | 2020-10-23 | 0.162 | 2,559,000 | +50,000 | 0.15% | 414,558 |
| 2020-10-23 | 2020-10-21 | 0.168 | 2,509,000 | -50,000 | 0.15% | 421,512 |
| 2020-09-28 | 2020-09-24 | 0.159 | 2,559,000 | -20,000 | 0.15% | 406,881 |
| 2020-09-22 | 2020-09-18 | 0.180 | 2,579,000 | +100,000 | 0.15% | 464,220 |
| 2020-09-21 | 2020-09-17 | 0.164 | 2,479,000 | -100,000 | 0.15% | 406,556 |
| 2020-09-17 | 2020-09-15 | 0.170 | 2,579,000 | +50,000 | 0.15% | 438,430 |
| 2020-09-10 | 2020-09-08 | 0.177 | 2,529,000 | -300,000 | 0.15% | 447,633 |
| 2020-09-07 | 2020-09-03 | 0.185 | 2,829,000 | +140,000 | 0.17% | 523,365 |
| 2020-09-03 | 2020-09-01 | 0.195 | 2,689,000 | -16,000 | 0.16% | 524,355 |
| 2020-08-25 | 2020-08-21 | 0.204 | 2,705,000 | -73,000 | 0.16% | 551,820 |
| 2020-08-20 | 2020-08-18 | 0.200 | 2,778,000 | -32,000 | 0.16% | 555,600 |
| 2020-08-18 | 2020-08-14 | 0.200 | 2,810,000 | +10,000 | 0.17% | 562,000 |
| 2020-08-17 | 2020-08-13 | 0.200 | 2,800,000 | +160,000 | 0.17% | 560,000 |
| 2020-08-12 | 2020-08-10 | 0.206 | 2,640,000 | +100,000 | 0.16% | 543,840 |
| 2020-08-10 | 2020-08-06 | 0.210 | 2,540,000 | +190,000 | 0.15% | 533,400 |
| 2020-08-07 | 2020-08-05 | 0.206 | 2,350,000 | +10,000 | 0.14% | 484,100 |
| 2020-07-28 | 2020-07-24 | 0.214 | 2,340,000 | -20,000 | 0.14% | 500,760 |
| 2020-07-27 | 2020-07-23 | 0.229 | 2,360,000 | -20,000 | 0.14% | 540,440 |
| 2020-07-17 | 2020-07-15 | 0.236 | 2,380,000 | -60,000 | 0.14% | 561,680 |
| 2020-07-16 | 2020-07-14 | 0.240 | 2,440,000 | -38,000 | 0.14% | 585,600 |
| 2020-07-15 | 2020-07-13 | 0.238 | 2,478,000 | -75,000 | 0.15% | 589,764 |
| 2020-07-14 | 2020-07-10 | 0.235 | 2,553,000 | +28,000 | 0.15% | 599,955 |
| 2020-07-09 | 2020-07-07 | 0.238 | 2,525,000 | -20,000 | 0.15% | 600,950 |
| 2020-07-08 | 2020-07-06 | 0.240 | 2,545,000 | +140,000 | 0.15% | 610,800 |
| 2020-07-07 | 2020-07-03 | 0.222 | 2,405,000 | +560,000 | 0.14% | 533,910 |
| 2020-07-03 | 2020-06-30 | 0.232 | 1,845,000 | -59,000 | 0.11% | 428,040 |
| 2020-06-24 | 2020-06-22 | 0.243 | 1,904,000 | +59,000 | 0.11% | 462,672 |
| 2020-06-23 | 2020-06-19 | 0.255 | 1,845,000 | -216,000 | 0.11% | 470,475 |
| 2020-06-22 | 2020-06-18 | 0.290 | 2,061,000 | +53,000 | 0.12% | 597,690 |
| 2020-06-18 | 2020-06-16 | 0.340 | 2,008,000 | +30,000 | 0.12% | 682,720 |
| 2020-06-17 | 2020-06-15 | 0.340 | 1,978,000 | +33,000 | 0.12% | 672,520 |
| 2020-06-12 | 2020-06-10 | 0.350 | 1,945,000 | -27,000 | 0.11% | 680,750 |
| 2020-06-11 | 2020-06-09 | 0.380 | 1,972,000 | +170,000 | 0.12% | 749,360 |
| 2020-06-10 | 2020-06-08 | 0.360 | 1,802,000 | -8,000 | 0.11% | 648,720 |
| 2020-06-09 | 2020-06-05 | 0.355 | 1,810,000 | -12,000 | 0.11% | 642,550 |
| 2020-06-08 | 2020-06-04 | 0.350 | 1,822,000 | -10,000 | 0.11% | 637,700 |
| 2020-06-05 | 2020-06-03 | 0.325 | 1,832,000 | +10,000 | 0.11% | 595,400 |
| 2020-05-21 | 2020-05-19 | 0.365 | 1,822,000 | -40,000 | 0.11% | 665,030 |
| 2020-05-14 | 2020-05-12 | 0.340 | 1,862,000 | -10,000 | 0.11% | 633,080 |
| 2020-05-13 | 2020-05-11 | 0.350 | 1,872,000 | +10,000 | 0.11% | 655,200 |
| 2020-05-12 | 2020-05-08 | 0.330 | 1,862,000 | +40,000 | 0.11% | 614,460 |
| 2020-05-07 | 2020-05-05 | 0.360 | 1,822,000 | +56,000 | 0.11% | 655,920 |
| 2020-05-06 | 2020-05-04 | 0.355 | 1,766,000 | +28,000 | 0.10% | 626,930 |
| 2020-05-05 | 2020-04-29 | 0.380 | 1,738,000 | -59,000 | 0.10% | 660,440 |
| 2020-04-29 | 2020-04-27 | 0.390 | 1,797,000 | -3,000 | 0.11% | 700,830 |
| 2020-04-22 | 2020-04-20 | 0.365 | 1,800,000 | +27,000 | 0.11% | 657,000 |
| 2020-04-21 | 2020-04-17 | 0.385 | 1,773,000 | -15,000 | 0.10% | 682,605 |
| 2020-04-08 | 2020-04-06 | 0.415 | 1,788,000 | +65,000 | 0.11% | 742,020 |
| 2020-03-31 | 2020-03-27 | 0.400 | 1,723,000 | -27,000 | 0.10% | 689,200 |
| 2020-03-30 | 2020-03-26 | 0.375 | 1,750,000 | -769,000 | 0.10% | 656,250 |
| 2020-03-27 | 2020-03-25 | 0.315 | 2,519,000 | +90,000 | 0.15% | 793,485 |
| 2020-03-26 | 2020-03-24 | 0.300 | 2,429,000 | +10,000 | 0.14% | 728,700 |
| 2020-03-25 | 2020-03-23 | 0.290 | 2,419,000 | -313,000 | 0.14% | 701,510 |
| 2020-03-23 | 2020-03-19 | 0.325 | 2,732,000 | +543,000 | 0.16% | 887,900 |
| 2020-03-19 | 2020-03-17 | 0.400 | 2,189,000 | -15,000 | 0.13% | 875,600 |
| 2020-03-18 | 2020-03-16 | 0.415 | 2,204,000 | -380,000 | 0.13% | 914,660 |
| 2020-03-17 | 2020-03-13 | 0.445 | 2,584,000 | +202,000 | 0.15% | 1,149,880 |
| 2020-03-16 | 2020-03-12 | 0.475 | 2,382,000 | -420,000 | 0.14% | 1,131,450 |
| 2020-03-13 | 2020-03-11 | 0.475 | 2,802,000 | +287,000 | 0.17% | 1,330,950 |
| 2020-03-12 | 2020-03-10 | 0.520 | 2,515,000 | +810,000 | 0.15% | 1,307,800 |
| 2020-03-11 | 2020-03-09 | 0.550 | 1,705,000 | +290,000 | 0.10% | 937,750 |
| 2020-03-05 | 2020-03-03 | 0.700 | 1,415,000 | -88,000 | 0.08% | 990,500 |
| 2020-03-04 | 2020-03-02 | 0.680 | 1,503,000 | +87,000 | 0.09% | 1,022,040 |
| 2020-02-27 | 2020-02-25 | 0.730 | 1,416,000 | +30,000 | 0.08% | 1,033,680 |
| 2020-02-26 | 2020-02-24 | 0.730 | 1,386,000 | -1,000 | 0.08% | 1,011,780 |
| 2020-02-25 | 2020-02-21 | 0.740 | 1,387,000 | -30,000 | 0.08% | 1,026,380 |
| 2020-02-24 | 2020-02-20 | 0.730 | 1,417,000 | +68,000 | 0.08% | 1,034,410 |
| 2020-02-21 | 2020-02-19 | 0.730 | 1,349,000 | +30,000 | 0.08% | 984,770 |
| 2020-02-11 | 2020-02-07 | 0.760 | 1,319,000 | +28,000 | 0.08% | 1,002,440 |
| 2020-02-07 | 2020-02-05 | 0.720 | 1,291,000 | -86,000 | 0.08% | 929,520 |
| 2020-02-06 | 2020-02-04 | 0.720 | 1,377,000 | +88,000 | 0.08% | 991,440 |
| 2020-02-05 | 2020-02-03 | 0.750 | 1,289,000 | -17,000 | 0.08% | 966,750 |
| 2020-02-04 | 2020-01-31 | 0.750 | 1,306,000 | -5,000 | 0.08% | 979,500 |
| 2020-02-03 | 2020-01-30 | 0.730 | 1,311,000 | -10,000 | 0.08% | 957,030 |
| 2020-01-30 | 2020-01-24 | 0.800 | 1,321,000 | -20,000 | 0.08% | 1,056,800 |
| 2020-01-14 | 2020-01-10 | 0.860 | 1,341,000 | -23,000 | 0.08% | 1,153,260 |
| 2020-01-09 | 2020-01-07 | 0.850 | 1,364,000 | +262,000 | 0.08% | 1,159,400 |
| 2020-01-08 | 2020-01-06 | 0.890 | 1,102,000 | +28,000 | 0.06% | 980,780 |
| 2019-11-29 | 2019-11-27 | 0.910 | 1,074,000 | -1,000 | 0.06% | 977,340 |
| 2019-11-15 | 2019-11-13 | 0.770 | 1,075,000 | -110,000 | 0.06% | 827,750 |
| 2019-11-14 | 2019-11-12 | 0.750 | 1,185,000 | +2,000 | 0.07% | 888,750 |
| 2019-11-11 | 2019-11-07 | 0.800 | 1,183,000 | +78,000 | 0.07% | 946,400 |
| 2019-11-07 | 2019-11-05 | 0.790 | 1,105,000 | -78,000 | 0.07% | 872,950 |
| 2019-11-06 | 2019-11-04 | 0.780 | 1,183,000 | +78,000 | 0.07% | 922,740 |
| 2019-11-05 | 2019-11-01 | 0.780 | 1,105,000 | +30,000 | 0.07% | 861,900 |
| 2019-10-17 | 2019-10-15 | 0.800 | 1,075,000 | -16,000 | 0.06% | 860,000 |
| 2019-10-16 | 2019-10-14 | 0.800 | 1,091,000 | -64,000 | 0.06% | 872,800 |
| 2019-10-15 | 2019-10-11 | 0.820 | 1,155,000 | +80,000 | 0.07% | 947,100 |
| 2019-10-14 | 2019-10-10 | 0.800 | 1,075,000 | -48,000 | 0.06% | 860,000 |
| 2019-10-02 | 2019-09-27 | 0.860 | 1,123,000 | -30,000 | 0.07% | 965,780 |
| 2019-09-26 | 2019-09-24 | 0.860 | 1,153,000 | +30,000 | 0.07% | 991,580 |
| 2019-09-23 | 2019-09-19 | 0.890 | 1,123,000 | -30,000 | 0.07% | 999,470 |
| 2019-09-19 | 2019-09-17 | 0.880 | 1,153,000 | +30,000 | 0.07% | 1,014,640 |
| 2019-09-17 | 2019-09-13 | 0.870 | 1,123,000 | +3,000 | 0.07% | 977,010 |
| 2019-09-11 | 2019-09-09 | 0.910 | 1,120,000 | +48,000 | 0.07% | 1,019,200 |
| 2019-08-28 | 2019-08-26 | 0.870 | 1,072,000 | +1,000 | 0.06% | 932,640 |
| 2019-08-27 | 2019-08-23 | 0.940 | 1,071,000 | +5,000 | 0.06% | 1,006,740 |
| 2019-08-23 | 2019-08-21 | 0.850 | 1,066,000 | -10,000 | 0.06% | 906,100 |
| 2019-08-22 | 2019-08-20 | 0.850 | 1,076,000 | -8,000 | 0.06% | 914,600 |
| 2019-08-15 | 2019-08-13 | 0.750 | 1,084,000 | -40,000 | 0.06% | 813,000 |
| 2019-08-14 | 2019-08-12 | 0.770 | 1,124,000 | +57,000 | 0.07% | 865,480 |
| 2019-08-07 | 2019-08-05 | 0.720 | 1,067,000 | -40,000 | 0.06% | 768,240 |
| 2019-07-24 | 2019-07-22 | 0.790 | 1,107,000 | -100,000 | 0.07% | 874,530 |
| 2019-07-19 | 2019-07-17 | 0.790 | 1,207,000 | -12,000 | 0.07% | 953,530 |
| 2019-07-18 | 2019-07-16 | 0.780 | 1,219,000 | +40,000 | 0.07% | 950,820 |
| 2019-07-16 | 2019-07-12 | 0.770 | 1,179,000 | +40,000 | 0.07% | 907,830 |
| 2019-07-15 | 2019-07-11 | 0.790 | 1,139,000 | +108,000 | 0.07% | 899,810 |
| 2019-07-09 | 2019-07-05 | 0.780 | 1,031,000 | +10,000 | 0.06% | 804,180 |
| 2019-06-27 | 2019-06-25 | 0.870 | 1,021,000 | +2,129 | 0.06% | 888,513 |
| 2019-06-24 | 2019-06-20 | 0.870 | 1,018,871 | +9,883 | 0.06% | 886,660 |
| 2019-05-14 | 2019-05-09 | 0.860 | 1,008,988 | -55,341 | 0.06% | 867,850 |
| 2019-05-10 | 2019-05-08 | 0.870 | 1,064,329 | -989 | 0.06% | 926,220 |
| 2019-05-08 | 2019-05-06 | 0.921 | 1,065,318 | -9,882 | 0.06% | 980,980 |
| 2019-05-02 | 2019-04-29 | 0.951 | 1,075,200 | -9,882 | 0.06% | 1,022,720 |
| 2019-04-25 | 2019-04-23 | 1.002 | 1,085,082 | +58,306 | 0.06% | 1,087,020 |
| 2019-04-18 | 2019-04-16 | 1.012 | 1,026,776 | -19,765 | 0.06% | 1,039,000 |
| 2019-04-17 | 2019-04-15 | 1.062 | 1,046,541 | -32,612 | 0.06% | 1,111,950 |
| 2019-04-16 | 2019-04-12 | 1.052 | 1,079,153 | +32,612 | 0.06% | 1,135,680 |
| 2019-04-12 | 2019-04-10 | 1.073 | 1,046,541 | -19,765 | 0.06% | 1,122,540 |
| 2019-04-10 | 2019-04-08 | 1.062 | 1,066,306 | -8,894 | 0.06% | 1,132,950 |
| 2019-04-09 | 2019-04-04 | 1.073 | 1,075,200 | -51,388 | 0.06% | 1,153,280 |
| 2019-04-08 | 2019-04-03 | 1.123 | 1,126,588 | +9,882 | 0.07% | 1,265,400 |
| 2019-04-04 | 2019-04-02 | 1.113 | 1,116,706 | +83,012 | 0.07% | 1,243,000 |
| 2019-04-03 | 2019-04-01 | 1.103 | 1,033,694 | -6,918 | 0.06% | 1,140,140 |
| 2019-04-01 | 2019-03-28 | 1.083 | 1,040,612 | -3,953 | 0.06% | 1,126,710 |
| 2019-03-29 | 2019-03-27 | 1.052 | 1,044,565 | -210,494 | 0.06% | 1,099,280 |
| 2019-03-28 | 2019-03-26 | 0.982 | 1,255,059 | -29,647 | 0.07% | 1,231,900 |
| 2019-03-27 | 2019-03-25 | 0.921 | 1,284,706 | -126,494 | 0.08% | 1,183,000 |
| 2019-03-26 | 2019-03-22 | 0.921 | 1,411,200 | +19,765 | 0.08% | 1,299,480 |
| 2019-03-25 | 2019-03-21 | 0.921 | 1,391,435 | -57,318 | 0.08% | 1,281,280 |
| 2019-03-22 | 2019-03-20 | 0.921 | 1,448,753 | -21,741 | 0.09% | 1,334,060 |
| 2019-03-21 | 2019-03-19 | 0.931 | 1,470,494 | +104,753 | 0.09% | 1,368,960 |
| 2019-03-20 | 2019-03-18 | 0.931 | 1,365,741 | -7,906 | 0.08% | 1,271,440 |
| 2019-03-19 | 2019-03-15 | 0.931 | 1,373,647 | +88,941 | 0.08% | 1,278,800 |
| 2019-03-18 | 2019-03-14 | 0.961 | 1,284,706 | -15,812 | 0.08% | 1,235,000 |
| 2019-03-15 | 2019-03-13 | 0.931 | 1,300,518 | -9,882 | 0.08% | 1,210,720 |
| 2019-03-13 | 2019-03-11 | 0.921 | 1,310,400 | -988 | 0.08% | 1,206,660 |
| 2019-03-08 | 2019-03-06 | 0.901 | 1,311,388 | -19,765 | 0.08% | 1,181,030 |
| 2019-03-06 | 2019-03-04 | 0.911 | 1,331,153 | +19,765 | 0.08% | 1,212,300 |
| 2019-03-04 | 2019-02-28 | 0.911 | 1,311,388 | -39,530 | 0.08% | 1,194,300 |
| 2019-03-01 | 2019-02-27 | 0.911 | 1,350,918 | +9,883 | 0.08% | 1,230,300 |
| 2019-02-28 | 2019-02-26 | 0.921 | 1,341,035 | -9,883 | 0.08% | 1,234,870 |
| 2019-02-27 | 2019-02-25 | 0.951 | 1,350,918 | +29,647 | 0.08% | 1,284,980 |
| 2019-02-26 | 2019-02-22 | 0.941 | 1,321,271 | +7,906 | 0.08% | 1,243,410 |
| 2019-02-25 | 2019-02-21 | 0.911 | 1,313,365 | -78,070 | 0.08% | 1,196,100 |
| 2019-02-22 | 2019-02-20 | 0.890 | 1,391,435 | -7,906 | 0.08% | 1,239,040 |
| 2019-02-21 | 2019-02-19 | 0.911 | 1,399,341 | -28,659 | 0.08% | 1,274,400 |
| 2019-02-20 | 2019-02-18 | 0.890 | 1,428,000 | +13,835 | 0.09% | 1,271,600 |
| 2019-02-18 | 2019-02-14 | 0.769 | 1,414,165 | +19,765 | 0.08% | 1,087,560 |
| 2019-02-14 | 2019-02-12 | 0.779 | 1,394,400 | +79,059 | 0.08% | 1,086,470 |
| 2019-02-08 | 2019-01-31 | 0.820 | 1,315,341 | +30,635 | 0.08% | 1,078,110 |
| 2019-01-31 | 2019-01-29 | 0.820 | 1,284,706 | -9,882 | 0.08% | 1,053,000 |
| 2019-01-30 | 2019-01-28 | 0.820 | 1,294,588 | -286,588 | 0.08% | 1,061,100 |
| 2019-01-29 | 2019-01-25 | 0.830 | 1,581,176 | +286,588 | 0.09% | 1,312,000 |
| 2019-01-25 | 2019-01-23 | 0.799 | 1,294,588 | +47,435 | 0.08% | 1,034,900 |
| 2019-01-21 | 2019-01-17 | 0.850 | 1,247,153 | -19,765 | 0.07% | 1,060,080 |
| 2019-01-18 | 2019-01-16 | 0.830 | 1,266,918 | -39,529 | 0.08% | 1,051,240 |
| 2019-01-16 | 2019-01-14 | 0.789 | 1,306,447 | -19,765 | 0.08% | 1,031,160 |
| 2019-01-02 | 2018-12-27 | 0.749 | 1,326,212 | -19,764 | 0.08% | 993,080 |
| 2018-12-28 | 2018-12-24 | 0.759 | 1,345,976 | -46,448 | 0.08% | 1,021,500 |
| 2018-12-27 | 2018-12-20 | 0.749 | 1,392,424 | -42,494 | 0.08% | 1,042,660 |
| 2018-12-21 | 2018-12-19 | 0.729 | 1,434,918 | +88,942 | 0.09% | 1,045,440 |
| 2018-12-19 | 2018-12-17 | 0.810 | 1,345,976 | -98,824 | 0.08% | 1,089,600 |
| 2018-12-18 | 2018-12-14 | 0.810 | 1,444,800 | +19,765 | 0.09% | 1,169,600 |
| 2018-12-17 | 2018-12-13 | 0.789 | 1,425,035 | -98,824 | 0.09% | 1,124,760 |
| 2018-12-14 | 2018-12-12 | 0.779 | 1,523,859 | +98,824 | 0.09% | 1,187,340 |
| 2018-12-11 | 2018-12-07 | 0.810 | 1,425,035 | -4,941 | 0.09% | 1,153,600 |
| 2018-12-10 | 2018-12-06 | 0.810 | 1,429,976 | +78,070 | 0.09% | 1,157,600 |
| 2018-12-07 | 2018-12-05 | 0.850 | 1,351,906 | -98,823 | 0.08% | 1,149,120 |
| 2018-12-06 | 2018-12-04 | 0.850 | 1,450,729 | -98,824 | 0.09% | 1,233,120 |
| 2018-12-05 | 2018-12-03 | 0.840 | 1,549,553 | +49,412 | 0.09% | 1,301,440 |
| 2018-11-30 | 2018-11-28 | 0.830 | 1,500,141 | +19,765 | 0.09% | 1,244,760 |
| 2018-11-28 | 2018-11-26 | 0.830 | 1,480,376 | +79,058 | 0.09% | 1,228,360 |
| 2018-11-23 | 2018-11-21 | 0.840 | 1,401,318 | +29,647 | 0.08% | 1,176,940 |
| 2018-11-22 | 2018-11-20 | 0.850 | 1,371,671 | +49,412 | 0.08% | 1,165,920 |
| 2018-11-20 | 2018-11-16 | 0.870 | 1,322,259 | +29,647 | 0.08% | 1,150,680 |
| 2018-11-16 | 2018-11-14 | 0.880 | 1,292,612 | -118,588 | 0.08% | 1,137,960 |
| 2018-11-15 | 2018-11-13 | 0.890 | 1,411,200 | +19,765 | 0.08% | 1,256,640 |
| 2018-11-13 | 2018-11-09 | 0.890 | 1,391,435 | +118,588 | 0.08% | 1,239,040 |
| 2018-11-12 | 2018-11-08 | 0.931 | 1,272,847 | +19,765 | 0.08% | 1,184,960 |
| 2018-11-08 | 2018-11-06 | 0.921 | 1,253,082 | +29,647 | 0.07% | 1,153,880 |
| 2018-11-07 | 2018-11-05 | 0.921 | 1,223,435 | -197,647 | 0.07% | 1,126,580 |
| 2018-11-06 | 2018-11-02 | 0.961 | 1,421,082 | +203,576 | 0.08% | 1,366,100 |
| 2018-10-30 | 2018-10-26 | 0.961 | 1,217,506 | -9,882 | 0.07% | 1,170,400 |
| 2018-10-29 | 2018-10-25 | 0.961 | 1,227,388 | +46,447 | 0.07% | 1,179,900 |
| 2018-10-26 | 2018-10-24 | 0.971 | 1,180,941 | -9,883 | 0.07% | 1,147,200 |
| 2018-10-25 | 2018-10-23 | 0.982 | 1,190,824 | +9,883 | 0.07% | 1,168,850 |
| 2018-10-24 | 2018-10-22 | 1.012 | 1,180,941 | -184,800 | 0.07% | 1,195,000 |
| 2018-10-23 | 2018-10-19 | 1.002 | 1,365,741 | +103,765 | 0.08% | 1,368,180 |
| 2018-10-22 | 2018-10-18 | 0.992 | 1,261,976 | -79,059 | 0.08% | 1,251,460 |
| 2018-10-18 | 2018-10-15 | 0.992 | 1,341,035 | -133,412 | 0.08% | 1,329,860 |
| 2018-10-16 | 2018-10-12 | 0.971 | 1,474,447 | -54,353 | 0.09% | 1,432,320 |
| 2018-10-15 | 2018-10-11 | 0.901 | 1,528,800 | +80,047 | 0.09% | 1,376,830 |
| 2018-10-12 | 2018-10-10 | 1.052 | 1,448,753 | -142,306 | 0.09% | 1,524,640 |
| 2018-10-10 | 2018-10-08 | 1.002 | 1,591,059 | +24,706 | 0.09% | 1,593,900 |
| 2018-10-09 | 2018-10-05 | 1.062 | 1,566,353 | -192,706 | 0.09% | 1,664,250 |
| 2018-10-08 | 2018-10-04 | 1.083 | 1,759,059 | +49,412 | 0.10% | 1,904,600 |
| 2018-10-05 | 2018-10-03 | 1.093 | 1,709,647 | +2,965 | 0.10% | 1,868,400 |
| 2018-10-04 | 2018-10-02 | 1.123 | 1,706,682 | +49,411 | 0.10% | 1,916,970 |
| 2018-10-03 | 2018-09-28 | 1.103 | 1,657,271 | +96,847 | 0.10% | 1,827,930 |
| 2018-10-02 | 2018-09-27 | 1.143 | 1,560,424 | +1,977 | 0.09% | 1,784,271 |
| 2018-09-28 | 2018-09-26 | 1.123 | 1,558,447 | -93,882 | 0.09% | 1,750,470 |
| 2018-09-27 | 2018-09-24 | 1.032 | 1,652,329 | -9,883 | 0.10% | 1,705,440 |
| 2018-09-26 | 2018-09-21 | 1.062 | 1,662,212 | +82,024 | 0.10% | 1,766,100 |
| 2018-09-24 | 2018-09-20 | 1.042 | 1,580,188 | -42,494 | 0.09% | 1,646,970 |
| 2018-09-21 | 2018-09-19 | 0.961 | 1,622,682 | -15,812 | 0.10% | 1,559,900 |
| 2018-09-20 | 2018-09-18 | 0.890 | 1,638,494 | -83,012 | 0.10% | 1,459,040 |
| 2018-09-18 | 2018-09-14 | 0.870 | 1,721,506 | +29,647 | 0.10% | 1,498,120 |
| 2018-09-14 | 2018-09-12 | 0.820 | 1,691,859 | -11,859 | 0.10% | 1,386,720 |
| 2018-09-13 | 2018-09-11 | 0.810 | 1,703,718 | +158,118 | 0.10% | 1,379,200 |
| 2018-09-07 | 2018-09-05 | 0.880 | 1,545,600 | -15,812 | 0.09% | 1,360,680 |
| 2018-09-05 | 2018-09-03 | 0.901 | 1,561,412 | -39,529 | 0.09% | 1,406,200 |
| 2018-09-03 | 2018-08-30 | 0.921 | 1,600,941 | -19,765 | 0.10% | 1,474,200 |
| 2018-08-31 | 2018-08-29 | 0.921 | 1,620,706 | +5,930 | 0.10% | 1,492,400 |
| 2018-08-30 | 2018-08-28 | 0.911 | 1,614,776 | -9,883 | 0.10% | 1,470,600 |
| 2018-08-29 | 2018-08-27 | 0.921 | 1,624,659 | -41,506 | 0.10% | 1,496,040 |
| 2018-08-27 | 2018-08-23 | 0.901 | 1,666,165 | +9,883 | 0.10% | 1,500,540 |
| 2018-08-24 | 2018-08-22 | 0.911 | 1,656,282 | +54,353 | 0.10% | 1,508,400 |
| 2018-08-23 | 2018-08-21 | 0.921 | 1,601,929 | +38,541 | 0.10% | 1,475,110 |
| 2018-08-22 | 2018-08-20 | 0.921 | 1,563,388 | +19,764 | 0.09% | 1,439,620 |
| 2018-08-20 | 2018-08-16 | 0.931 | 1,543,624 | +5,930 | 0.09% | 1,437,040 |
| 2018-08-17 | 2018-08-15 | 0.971 | 1,537,694 | -14,824 | 0.09% | 1,493,760 |
| 2018-08-15 | 2018-08-13 | 0.982 | 1,552,518 | -49,411 | 0.09% | 1,523,870 |
| 2018-08-13 | 2018-08-09 | 1.012 | 1,601,929 | -49,412 | 0.10% | 1,621,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 1,651,341 | +108,706 | 0.10% | 1,737,840 |
| 2018-08-09 | 2018-08-07 | 1.002 | 1,542,635 | +29,647 | 0.09% | 1,545,390 |
| 2018-08-08 | 2018-08-06 | 0.982 | 1,512,988 | +19,764 | 0.09% | 1,485,070 |
| 2018-08-06 | 2018-08-02 | 1.002 | 1,493,224 | -19,764 | 0.09% | 1,495,890 |
| 2018-08-03 | 2018-08-01 | 1.032 | 1,512,988 | -9,883 | 0.09% | 1,561,620 |
| 2018-08-02 | 2018-07-31 | 1.062 | 1,522,871 | +14,824 | 0.09% | 1,618,050 |
| 2018-08-01 | 2018-07-30 | 1.073 | 1,508,047 | +2,965 | 0.09% | 1,617,560 |
| 2018-07-31 | 2018-07-27 | 1.062 | 1,505,082 | -9,883 | 0.09% | 1,599,150 |
| 2018-07-27 | 2018-07-25 | 1.103 | 1,514,965 | +143,294 | 0.09% | 1,670,970 |
| 2018-07-26 | 2018-07-24 | 1.113 | 1,371,671 | +39,530 | 0.08% | 1,526,800 |
| 2018-07-16 | 2018-07-12 | 1.052 | 1,332,141 | -77,083 | 0.08% | 1,401,920 |
| 2018-07-03 | 2018-06-28 | 1.184 | 1,409,224 | -51,388 | 0.08% | 1,668,421 |
| 2018-06-27 | 2018-06-25 | 1.214 | 1,460,612 | -19,764 | 0.09% | 1,773,726 |
| 2018-06-26 | 2018-06-22 | 1.204 | 1,480,376 | +22,239 | 0.09% | 1,782,619 |
| 2018-06-22 | 2018-06-20 | 1.204 | 1,458,137 | -81,334 | 0.09% | 1,755,840 |
| 2018-06-21 | 2018-06-19 | 1.153 | 1,539,471 | +19,598 | 0.09% | 1,775,230 |
| 2018-06-20 | 2018-06-15 | 1.235 | 1,519,873 | +97,993 | 0.09% | 1,876,710 |
| 2018-06-14 | 2018-06-12 | 1.276 | 1,421,880 | -29,398 | 0.09% | 1,813,751 |
| 2018-06-12 | 2018-06-08 | 1.265 | 1,451,278 | +33,318 | 0.09% | 1,836,441 |
| 2018-06-11 | 2018-06-07 | 1.296 | 1,417,960 | -25,478 | 0.09% | 1,837,690 |
| 2018-06-08 | 2018-06-06 | 1.286 | 1,443,438 | +23,518 | 0.09% | 1,855,980 |
| 2018-06-07 | 2018-06-05 | 1.265 | 1,419,920 | -40,177 | 0.09% | 1,796,760 |
| 2018-06-06 | 2018-06-04 | 1.306 | 1,460,097 | -137,190 | 0.09% | 1,907,200 |
| 2018-06-05 | 2018-06-01 | 1.316 | 1,597,287 | +9,799 | 0.10% | 2,102,700 |
| 2018-06-04 | 2018-05-31 | 1.316 | 1,587,488 | +110,732 | 0.10% | 2,089,800 |
| 2018-06-01 | 2018-05-30 | 1.316 | 1,476,756 | +26,458 | 0.09% | 1,944,030 |
| 2018-05-30 | 2018-05-28 | 1.367 | 1,450,298 | -138,170 | 0.09% | 1,983,201 |
| 2018-05-29 | 2018-05-25 | 1.449 | 1,588,468 | -139,150 | 0.10% | 2,301,820 |
| 2018-05-28 | 2018-05-24 | 1.561 | 1,727,618 | +3,920 | 0.10% | 2,697,390 |
| 2018-05-25 | 2018-05-23 | 1.510 | 1,723,698 | +8,819 | 0.10% | 2,603,320 |
| 2018-05-24 | 2018-05-21 | 1.572 | 1,714,879 | -120,531 | 0.10% | 2,695,000 |
| 2018-05-23 | 2018-05-18 | 1.582 | 1,835,410 | +134,250 | 0.11% | 2,903,149 |
| 2018-05-21 | 2018-05-17 | 1.480 | 1,701,160 | +9,799 | 0.10% | 2,517,200 |
| 2018-05-18 | 2018-05-16 | 1.418 | 1,691,361 | +83,295 | 0.10% | 2,399,141 |
| 2018-05-17 | 2018-05-15 | 1.439 | 1,608,066 | -43,117 | 0.10% | 2,313,809 |
| 2018-05-16 | 2018-05-14 | 1.357 | 1,651,183 | -39,198 | 0.10% | 2,241,049 |
| 2018-05-15 | 2018-05-11 | 1.337 | 1,690,381 | +39,198 | 0.10% | 2,259,751 |
| 2018-05-14 | 2018-05-10 | 1.367 | 1,651,183 | +190,106 | 0.10% | 2,257,899 |
| 2018-05-11 | 2018-05-09 | 1.408 | 1,461,077 | -1,960 | 0.09% | 2,057,580 |
| 2018-05-10 | 2018-05-08 | 1.225 | 1,463,037 | -11,759 | 0.09% | 1,791,600 |
| 2018-05-09 | 2018-05-07 | 1.225 | 1,474,796 | +19,599 | 0.09% | 1,806,000 |
| 2018-05-07 | 2018-05-03 | 1.204 | 1,455,197 | +4,899 | 0.09% | 1,752,300 |
| 2018-05-03 | 2018-04-30 | 1.225 | 1,450,298 | +29,398 | 0.09% | 1,776,001 |
| 2018-04-23 | 2018-04-19 | 1.235 | 1,420,900 | -85,254 | 0.09% | 1,754,500 |
| 2018-04-19 | 2018-04-17 | 1.163 | 1,506,154 | +14,699 | 0.09% | 1,752,180 |
| 2018-04-17 | 2018-04-13 | 1.245 | 1,491,455 | -191,086 | 0.09% | 1,856,840 |
| 2018-04-16 | 2018-04-12 | 1.286 | 1,682,541 | +207,745 | 0.10% | 2,163,420 |
| 2018-04-13 | 2018-04-11 | 1.255 | 1,474,796 | -14,699 | 0.09% | 1,851,150 |
| 2018-04-06 | 2018-04-03 | 1.214 | 1,489,495 | +11,759 | 0.09% | 1,808,800 |
| 2018-03-29 | 2018-03-27 | 1.204 | 1,477,736 | +29,398 | 0.09% | 1,779,440 |
| 2018-03-28 | 2018-03-26 | 1.245 | 1,448,338 | -12,739 | 0.09% | 1,803,160 |
| 2018-03-26 | 2018-03-22 | 1.276 | 1,461,077 | +12,739 | 0.09% | 1,863,750 |
| 2018-03-23 | 2018-03-21 | 1.265 | 1,448,338 | +7,840 | 0.09% | 1,832,720 |
| 2018-03-22 | 2018-03-20 | 1.265 | 1,440,498 | -39,198 | 0.09% | 1,822,800 |
| 2018-03-19 | 2018-03-15 | 1.306 | 1,479,696 | -37,237 | 0.09% | 1,932,801 |
| 2018-03-16 | 2018-03-14 | 1.296 | 1,516,933 | -17,639 | 0.09% | 1,965,960 |
| 2018-03-13 | 2018-03-09 | 1.316 | 1,534,572 | -980 | 0.09% | 2,020,140 |
| 2018-03-05 | 2018-03-01 | 1.316 | 1,535,552 | +11,760 | 0.09% | 2,021,431 |
| 2018-03-02 | 2018-02-28 | 1.347 | 1,523,792 | +19,598 | 0.09% | 2,052,599 |
| 2018-03-01 | 2018-02-27 | 1.388 | 1,504,194 | +11,759 | 0.09% | 2,087,600 |
| 2018-02-28 | 2018-02-26 | 1.418 | 1,492,435 | -103,872 | 0.09% | 2,116,971 |
| 2018-02-27 | 2018-02-23 | 1.408 | 1,596,307 | +19,598 | 0.10% | 2,248,020 |
| 2018-02-22 | 2018-02-20 | 1.398 | 1,576,709 | +48,997 | 0.09% | 2,204,330 |
| 2018-02-21 | 2018-02-15 | 1.429 | 1,527,712 | -6,860 | 0.09% | 2,182,600 |
| 2018-02-20 | 2018-02-13 | 1.316 | 1,534,572 | +37,238 | 0.09% | 2,020,140 |
| 2018-02-14 | 2018-02-12 | 1.225 | 1,497,334 | +97,993 | 0.09% | 1,833,600 |
| 2018-02-13 | 2018-02-09 | 1.265 | 1,399,341 | -14,699 | 0.08% | 1,770,720 |
| 2018-02-12 | 2018-02-08 | 1.388 | 1,414,040 | -39,197 | 0.09% | 1,962,480 |
| 2018-02-09 | 2018-02-07 | 1.327 | 1,453,237 | -13,719 | 0.09% | 1,927,900 |
| 2018-02-08 | 2018-02-06 | 1.398 | 1,466,956 | -26,459 | 0.09% | 2,050,889 |
| 2018-02-07 | 2018-02-05 | 1.592 | 1,493,415 | +79,375 | 0.09% | 2,377,441 |
| 2018-02-06 | 2018-02-02 | 1.704 | 1,414,040 | +14,699 | 0.09% | 2,409,810 |
| 2018-02-05 | 2018-02-01 | 1.633 | 1,399,341 | +19,598 | 0.08% | 2,284,800 |
| 2018-02-02 | 2018-01-31 | 1.674 | 1,379,743 | -89,173 | 0.08% | 2,309,121 |
| 2018-02-01 | 2018-01-30 | 1.674 | 1,468,916 | -383,153 | 0.09% | 2,458,360 |
| 2018-01-31 | 2018-01-29 | 1.786 | 1,852,069 | -61,736 | 0.11% | 3,307,500 |
| 2018-01-30 | 2018-01-26 | 1.827 | 1,913,805 | +64,676 | 0.12% | 3,495,870 |
| 2018-01-29 | 2018-01-25 | 1.888 | 1,849,129 | +97,993 | 0.11% | 3,490,949 |
| 2018-01-26 | 2018-01-24 | 1.939 | 1,751,136 | +252,822 | 0.11% | 3,395,299 |
| 2018-01-25 | 2018-01-23 | 1.663 | 1,498,314 | +548,761 | 0.09% | 2,492,270 |
| 2018-01-23 | 2018-01-19 | 1.633 | 949,553 | +12,739 | 0.06% | 1,550,400 |
| 2018-01-22 | 2018-01-18 | 1.704 | 936,814 | -200,886 | 0.06% | 1,596,520 |
| 2018-01-19 | 2018-01-17 | 1.500 | 1,137,700 | +35,278 | 0.07% | 1,706,671 |
| 2018-01-18 | 2018-01-16 | 1.592 | 1,102,422 | -21,559 | 0.07% | 1,755,000 |
| 2018-01-17 | 2018-01-15 | 1.582 | 1,123,981 | -4,899 | 0.07% | 1,777,851 |
| 2018-01-16 | 2018-01-12 | 1.582 | 1,128,880 | -267,521 | 0.07% | 1,785,600 |
| 2018-01-15 | 2018-01-11 | 1.602 | 1,396,401 | -16,659 | 0.08% | 2,237,249 |
| 2018-01-12 | 2018-01-10 | 1.612 | 1,413,060 | +215,585 | 0.09% | 2,278,360 |
| 2018-01-11 | 2018-01-09 | 1.561 | 1,197,475 | +51,936 | 0.07% | 1,869,659 |
| 2018-01-10 | 2018-01-08 | 1.418 | 1,145,539 | +17,639 | 0.07% | 1,624,910 |
| 2018-01-09 | 2018-01-05 | 1.429 | 1,127,900 | -39,198 | 0.07% | 1,611,400 |
| 2018-01-08 | 2018-01-04 | 1.357 | 1,167,098 | -72,514 | 0.07% | 1,584,031 |
| 2018-01-05 | 2018-01-03 | 1.153 | 1,239,612 | +9,799 | 0.07% | 1,429,449 |
| 2018-01-02 | 2017-12-28 | 1.143 | 1,229,813 | -48,997 | 0.07% | 1,405,600 |
| 2017-12-27 | 2017-12-21 | 1.112 | 1,278,810 | -56,836 | 0.08% | 1,422,450 |
| 2017-12-22 | 2017-12-20 | 1.061 | 1,335,646 | +19,599 | 0.08% | 1,417,520 |
| 2017-12-21 | 2017-12-19 | 1.061 | 1,316,047 | -84,274 | 0.08% | 1,396,720 |
| 2017-12-20 | 2017-12-18 | 1.051 | 1,400,321 | -35,278 | 0.08% | 1,471,870 |
| 2017-12-19 | 2017-12-15 | 1.041 | 1,435,599 | -19,598 | 0.09% | 1,494,300 |
| 2017-12-18 | 2017-12-14 | 1.092 | 1,455,197 | -29,398 | 0.09% | 1,588,950 |
| 2017-12-15 | 2017-12-13 | 1.082 | 1,484,595 | -57,816 | 0.09% | 1,605,900 |
| 2017-12-14 | 2017-12-12 | 1.082 | 1,542,411 | -19,599 | 0.09% | 1,668,440 |
| 2017-12-13 | 2017-12-11 | 1.092 | 1,562,010 | +9,800 | 0.09% | 1,705,580 |
| 2017-12-11 | 2017-12-07 | 1.072 | 1,552,210 | -122,492 | 0.09% | 1,663,200 |
| 2017-12-07 | 2017-12-05 | 1.143 | 1,674,702 | -8,819 | 0.10% | 1,914,080 |
| 2017-12-04 | 2017-11-30 | 1.143 | 1,683,521 | -186,187 | 0.10% | 1,924,160 |
| 2017-12-01 | 2017-11-29 | 1.143 | 1,869,708 | +19,599 | 0.11% | 2,136,960 |
| 2017-11-30 | 2017-11-28 | 1.153 | 1,850,109 | -39,198 | 0.11% | 2,133,440 |
| 2017-11-29 | 2017-11-27 | 1.184 | 1,889,307 | +9,800 | 0.11% | 2,236,481 |
| 2017-11-28 | 2017-11-24 | 1.163 | 1,879,507 | +25,478 | 0.11% | 2,186,520 |
| 2017-11-27 | 2017-11-23 | 1.143 | 1,854,029 | +534,062 | 0.11% | 2,119,040 |
| 2017-11-24 | 2017-11-22 | 1.194 | 1,319,967 | -16,659 | 0.08% | 1,575,990 |
| 2017-11-23 | 2017-11-21 | 1.123 | 1,336,626 | -6,859 | 0.08% | 1,500,400 |
| 2017-11-21 | 2017-11-17 | 1.153 | 1,343,485 | +19,598 | 0.08% | 1,549,230 |
| 2017-11-17 | 2017-11-15 | 1.235 | 1,323,887 | -76,434 | 0.08% | 1,634,711 |
| 2017-11-16 | 2017-11-14 | 1.316 | 1,400,321 | +23,518 | 0.08% | 1,843,410 |
| 2017-11-15 | 2017-11-13 | 1.316 | 1,376,803 | -225,384 | 0.08% | 1,812,450 |
| 2017-11-14 | 2017-11-10 | 1.337 | 1,602,187 | +63,696 | 0.10% | 2,141,850 |
| 2017-11-13 | 2017-11-09 | 1.357 | 1,538,491 | -26,458 | 0.09% | 2,088,100 |
| 2017-11-10 | 2017-11-08 | 1.337 | 1,564,949 | -1,960 | 0.09% | 2,092,069 |
| 2017-11-09 | 2017-11-07 | 1.388 | 1,566,909 | +54,876 | 0.09% | 2,174,640 |
| 2017-11-08 | 2017-11-06 | 1.245 | 1,512,033 | +11,759 | 0.09% | 1,882,460 |
| 2017-11-06 | 2017-11-02 | 1.265 | 1,500,274 | +32,338 | 0.09% | 1,898,440 |
| 2017-11-03 | 2017-11-01 | 1.276 | 1,467,936 | +48,996 | 0.09% | 1,872,500 |
| 2017-11-02 | 2017-10-31 | 1.265 | 1,418,940 | +21,559 | 0.09% | 1,795,520 |
| 2017-11-01 | 2017-10-30 | 1.286 | 1,397,381 | +48,996 | 0.08% | 1,796,760 |
| 2017-10-31 | 2017-10-27 | 1.276 | 1,348,385 | -9,799 | 0.08% | 1,720,000 |
| 2017-10-30 | 2017-10-26 | 1.214 | 1,358,184 | +48,996 | 0.08% | 1,649,340 |
| 2017-10-26 | 2017-10-24 | 1.225 | 1,309,188 | +29,398 | 0.08% | 1,603,201 |
| 2017-10-25 | 2017-10-23 | 1.255 | 1,279,790 | -58,795 | 0.08% | 1,606,380 |
| 2017-10-24 | 2017-10-20 | 1.235 | 1,338,585 | -215,585 | 0.08% | 1,652,859 |
| 2017-10-23 | 2017-10-19 | 1.174 | 1,554,170 | +181,287 | 0.09% | 1,823,900 |
| 2017-10-20 | 2017-10-18 | 1.225 | 1,372,883 | +43,117 | 0.08% | 1,681,200 |
| 2017-10-19 | 2017-10-17 | 1.204 | 1,329,766 | -43,117 | 0.08% | 1,601,260 |
| 2017-10-18 | 2017-10-16 | 1.133 | 1,372,883 | -12,739 | 0.08% | 1,555,110 |
| 2017-10-17 | 2017-10-13 | 1.143 | 1,385,622 | -20,579 | 0.08% | 1,583,680 |
| 2017-10-16 | 2017-10-12 | 1.123 | 1,406,201 | -980 | 0.08% | 1,578,500 |
| 2017-10-13 | 2017-10-11 | 1.133 | 1,407,181 | +8,820 | 0.08% | 1,593,960 |
| 2017-10-12 | 2017-10-10 | 1.133 | 1,398,361 | -42,137 | 0.08% | 1,583,970 |
| 2017-10-11 | 2017-10-09 | 1.102 | 1,440,498 | +122,491 | 0.09% | 1,587,600 |
| 2017-10-10 | 2017-10-06 | 1.225 | 1,318,007 | -24,498 | 0.08% | 1,614,000 |
| 2017-10-09 | 2017-10-04 | 1.276 | 1,342,505 | +7,839 | 0.08% | 1,712,500 |
| 2017-10-06 | 2017-10-03 | 1.276 | 1,334,666 | +8,820 | 0.08% | 1,702,500 |
| 2017-10-04 | 2017-09-29 | 1.214 | 1,325,846 | -9,800 | 0.08% | 1,610,070 |
| 2017-10-03 | 2017-09-28 | 1.204 | 1,335,646 | +222,445 | 0.08% | 1,608,340 |
| 2017-09-29 | 2017-09-27 | 1.194 | 1,113,201 | -44,097 | 0.07% | 1,329,120 |
| 2017-09-28 | 2017-09-26 | 1.143 | 1,157,298 | -217,545 | 0.07% | 1,322,720 |
| 2017-09-27 | 2017-09-25 | 1.092 | 1,374,843 | +244,983 | 0.08% | 1,501,210 |
| 2017-09-26 | 2017-09-22 | 1.194 | 1,129,860 | -218,525 | 0.07% | 1,349,010 |
| 2017-09-25 | 2017-09-21 | 1.204 | 1,348,385 | +249,883 | 0.08% | 1,623,680 |
| 2017-09-22 | 2017-09-20 | 1.163 | 1,098,502 | -5,880 | 0.07% | 1,277,940 |
| 2017-09-21 | 2017-09-19 | 1.102 | 1,104,382 | -10,779 | 0.07% | 1,217,160 |
| 2017-09-19 | 2017-09-15 | 1.102 | 1,115,161 | -68,595 | 0.07% | 1,229,040 |
| 2017-09-18 | 2017-09-14 | 1.123 | 1,183,756 | -61,736 | 0.07% | 1,328,800 |
| 2017-09-15 | 2017-09-13 | 1.112 | 1,245,492 | +44,097 | 0.07% | 1,385,390 |
| 2017-09-14 | 2017-09-12 | 1.041 | 1,201,395 | -39,197 | 0.07% | 1,250,520 |
| 2017-09-12 | 2017-09-08 | 1.051 | 1,240,592 | -19,599 | 0.07% | 1,303,980 |
| 2017-09-11 | 2017-09-07 | 1.041 | 1,260,191 | -9,799 | 0.08% | 1,311,720 |
| 2017-09-08 | 2017-09-06 | 1.051 | 1,269,990 | -39,198 | 0.08% | 1,334,880 |
| 2017-09-06 | 2017-09-04 | 1.051 | 1,309,188 | -30,377 | 0.08% | 1,376,080 |
| 2017-09-05 | 2017-09-01 | 1.051 | 1,339,565 | +30,377 | 0.08% | 1,408,010 |
| 2017-09-01 | 2017-08-30 | 1.051 | 1,309,188 | +115,632 | 0.08% | 1,376,080 |
| 2017-08-31 | 2017-08-29 | 1.051 | 1,193,556 | +58,796 | 0.07% | 1,254,540 |
| 2017-08-30 | 2017-08-28 | 1.153 | 1,134,760 | +48,997 | 0.07% | 1,308,540 |
| 2017-08-29 | 2017-08-25 | 1.214 | 1,085,763 | +19,598 | 0.07% | 1,318,520 |
| 2017-08-28 | 2017-08-24 | 1.194 | 1,066,165 | -29,398 | 0.06% | 1,272,960 |
| 2017-08-25 | 2017-08-22 | 1.194 | 1,095,563 | +29,398 | 0.07% | 1,308,060 |
| 2017-08-24 | 2017-08-21 | 1.204 | 1,066,165 | -78,394 | 0.06% | 1,283,840 |
| 2017-08-22 | 2017-08-18 | 1.123 | 1,144,559 | +19,598 | 0.07% | 1,284,800 |
| 2017-08-21 | 2017-08-17 | 1.163 | 1,124,961 | +18,619 | 0.07% | 1,308,721 |
| 2017-08-15 | 2017-08-11 | 1.255 | 1,106,342 | -17,639 | 0.07% | 1,388,670 |
| 2017-08-14 | 2017-08-10 | 1.286 | 1,123,981 | -19,598 | 0.07% | 1,445,220 |
| 2017-08-11 | 2017-08-09 | 1.296 | 1,143,579 | -39,197 | 0.07% | 1,482,090 |
| 2017-08-08 | 2017-08-04 | 1.296 | 1,182,776 | +19,598 | 0.07% | 1,532,889 |
| 2017-08-07 | 2017-08-03 | 1.347 | 1,163,178 | +19,599 | 0.07% | 1,566,840 |
| 2017-08-04 | 2017-08-02 | 1.347 | 1,143,579 | +40,177 | 0.07% | 1,540,440 |
| 2017-08-03 | 2017-08-01 | 1.378 | 1,103,402 | +9,799 | 0.07% | 1,520,100 |
| 2017-08-01 | 2017-07-28 | 1.337 | 1,093,603 | +9,800 | 0.07% | 1,461,960 |
| 2017-07-31 | 2017-07-27 | 1.378 | 1,083,803 | +979 | 0.07% | 1,493,099 |
| 2017-07-28 | 2017-07-26 | 1.398 | 1,082,824 | -9,799 | 0.07% | 1,513,851 |
| 2017-07-27 | 2017-07-25 | 1.378 | 1,092,623 | -3,920 | 0.07% | 1,505,250 |
| 2017-07-26 | 2017-07-24 | 1.367 | 1,096,543 | -17,638 | 0.07% | 1,499,461 |
| 2017-07-24 | 2017-07-20 | 1.418 | 1,114,181 | +5,879 | 0.07% | 1,580,430 |
| 2017-07-21 | 2017-07-19 | 1.378 | 1,108,302 | -29,398 | 0.07% | 1,526,850 |
| 2017-07-19 | 2017-07-17 | 1.327 | 1,137,700 | -39,197 | 0.07% | 1,509,300 |
| 2017-07-17 | 2017-07-13 | 1.337 | 1,176,897 | -2,940 | 0.07% | 1,573,310 |
| 2017-07-14 | 2017-07-12 | 1.327 | 1,179,837 | -29,398 | 0.07% | 1,565,200 |
| 2017-07-13 | 2017-07-11 | 1.306 | 1,209,235 | +19,599 | 0.07% | 1,579,521 |
| 2017-07-12 | 2017-07-10 | 1.327 | 1,189,636 | +29,398 | 0.07% | 1,578,200 |
| 2017-07-11 | 2017-07-07 | 1.347 | 1,160,238 | +70,555 | 0.07% | 1,562,880 |
| 2017-07-10 | 2017-07-06 | 1.388 | 1,089,683 | -54,876 | 0.07% | 1,512,320 |
| 2017-07-07 | 2017-07-05 | 1.449 | 1,144,559 | -46,057 | 0.07% | 1,658,560 |
| 2017-07-06 | 2017-07-04 | 1.469 | 1,190,616 | -9,799 | 0.07% | 1,749,600 |
| 2017-07-05 | 2017-07-03 | 1.408 | 1,200,415 | -25,478 | 0.07% | 1,690,500 |
| 2017-07-04 | 2017-06-30 | 1.378 | 1,225,893 | -19,599 | 0.07% | 1,688,849 |
| 2017-07-03 | 2017-06-29 | 1.337 | 1,245,492 | -29,398 | 0.07% | 1,665,010 |
| 2017-06-30 | 2017-06-28 | 1.255 | 1,274,890 | -91,134 | 0.08% | 1,600,230 |
| 2017-06-29 | 2017-06-27 | 1.276 | 1,366,024 | -11,759 | 0.08% | 1,742,501 |
| 2017-06-28 | 2017-06-26 | 1.306 | 1,377,783 | -23,518 | 0.08% | 1,799,792 |
| 2017-06-27 | 2017-06-23 | 1.317 | 1,401,301 | -105,632 | 0.08% | 1,844,927 |
| 2017-06-26 | 2017-06-22 | 1.286 | 1,506,933 | -82,638 | 0.09% | 1,937,500 |
| 2017-06-23 | 2017-06-21 | 1.286 | 1,589,571 | -106,944 | 0.10% | 2,043,750 |
| 2017-06-22 | 2017-06-20 | 1.275 | 1,696,515 | +48,611 | 0.10% | 2,163,800 |
| 2017-06-20 | 2017-06-16 | 1.296 | 1,647,904 | -155,554 | 0.10% | 2,135,700 |
| 2017-06-19 | 2017-06-15 | 1.286 | 1,803,458 | +126,387 | 0.11% | 2,318,749 |
| 2017-06-16 | 2017-06-14 | 1.327 | 1,677,071 | +30,139 | 0.10% | 2,225,251 |
| 2017-06-15 | 2017-06-13 | 1.378 | 1,646,932 | -8,750 | 0.10% | 2,269,960 |
| 2017-06-14 | 2017-06-12 | 1.358 | 1,655,682 | -63,194 | 0.10% | 2,247,960 |
| 2017-06-13 | 2017-06-09 | 1.378 | 1,718,876 | +157,499 | 0.10% | 2,369,120 |
| 2017-06-12 | 2017-06-08 | 1.419 | 1,561,377 | +46,666 | 0.09% | 2,216,280 |
| 2017-06-09 | 2017-06-07 | 1.440 | 1,514,711 | -38,888 | 0.09% | 2,181,200 |
| 2017-06-08 | 2017-06-06 | 1.430 | 1,553,599 | +11,666 | 0.09% | 2,221,220 |
| 2017-06-07 | 2017-06-05 | 1.481 | 1,541,933 | -11,666 | 0.09% | 2,283,840 |
| 2017-06-06 | 2017-06-02 | 1.409 | 1,553,599 | +69,027 | 0.09% | 2,189,260 |
| 2017-06-05 | 2017-06-01 | 1.461 | 1,484,572 | +69,999 | 0.09% | 2,168,340 |
| 2017-06-02 | 2017-05-31 | 1.461 | 1,414,573 | +186,666 | 0.09% | 2,066,101 |
| 2017-06-01 | 2017-05-29 | 1.512 | 1,227,907 | +184,721 | 0.07% | 1,856,610 |
| 2017-05-31 | 2017-05-26 | 1.584 | 1,043,186 | +35,971 | 0.06% | 1,652,419 |
| 2017-05-29 | 2017-05-25 | 1.677 | 1,007,215 | -91,388 | 0.06% | 1,688,681 |
| 2017-05-26 | 2017-05-24 | 1.605 | 1,098,603 | +61,250 | 0.07% | 1,762,800 |
| 2017-05-25 | 2017-05-23 | 1.594 | 1,037,353 | +4,861 | 0.06% | 1,653,850 |
| 2017-05-24 | 2017-05-22 | 1.677 | 1,032,492 | -114,721 | 0.06% | 1,731,060 |
| 2017-05-23 | 2017-05-19 | 1.635 | 1,147,213 | +69,027 | 0.07% | 1,876,199 |
| 2017-05-22 | 2017-05-18 | 1.399 | 1,078,186 | +19,444 | 0.07% | 1,508,240 |
| 2017-05-19 | 2017-05-17 | 1.502 | 1,058,742 | +36,944 | 0.06% | 1,589,940 |
| 2017-05-18 | 2017-05-16 | 1.553 | 1,021,798 | -58,333 | 0.06% | 1,587,010 |
| 2017-05-17 | 2017-05-15 | 1.635 | 1,080,131 | -1,944 | 0.07% | 1,766,491 |
| 2017-05-16 | 2017-05-12 | 1.635 | 1,082,075 | +19,444 | 0.07% | 1,769,670 |
| 2017-05-15 | 2017-05-11 | 1.677 | 1,062,631 | +38,889 | 0.06% | 1,781,590 |
| 2017-05-12 | 2017-05-10 | 1.677 | 1,023,742 | +311,109 | 0.06% | 1,716,390 |
| 2017-05-10 | 2017-05-08 | 1.687 | 712,633 | -9,723 | 0.04% | 1,202,119 |
| 2017-05-09 | 2017-05-05 | 1.677 | 722,356 | +9,723 | 0.04% | 1,211,091 |
| 2017-05-08 | 2017-05-04 | 1.749 | 712,633 | +16,527 | 0.04% | 1,246,099 |
| 2017-04-28 | 2017-04-26 | 1.759 | 696,106 | +16,528 | 0.04% | 1,224,360 |
| 2017-04-25 | 2017-04-21 | 1.728 | 679,578 | -43,750 | 0.04% | 1,174,320 |
| 2017-04-21 | 2017-04-19 | 1.666 | 723,328 | +29,167 | 0.04% | 1,205,280 |
| 2017-04-20 | 2017-04-18 | 1.707 | 694,161 | -48,611 | 0.04% | 1,185,239 |
| 2017-04-18 | 2017-04-12 | 1.769 | 742,772 | +13,611 | 0.05% | 1,314,080 |
| 2017-04-13 | 2017-04-11 | 1.831 | 729,161 | -972 | 0.04% | 1,335,000 |
| 2017-04-12 | 2017-04-10 | 1.862 | 730,133 | -15,556 | 0.04% | 1,359,309 |
| 2017-04-11 | 2017-04-07 | 1.893 | 745,689 | +11,667 | 0.05% | 1,411,280 |
| 2017-04-07 | 2017-04-05 | 1.800 | 734,022 | -13,611 | 0.04% | 1,321,250 |
| 2017-04-06 | 2017-04-03 | 1.759 | 747,633 | -77,777 | 0.05% | 1,314,990 |
| 2017-04-05 | 2017-03-31 | 1.749 | 825,410 | +106,943 | 0.05% | 1,443,299 |
| 2017-04-03 | 2017-03-30 | 1.851 | 718,467 | -58,333 | 0.04% | 1,330,200 |
| 2017-03-31 | 2017-03-29 | 1.831 | 776,800 | +48,611 | 0.05% | 1,422,221 |
| 2017-03-30 | 2017-03-28 | 1.821 | 728,189 | -37,916 | 0.04% | 1,325,730 |
| 2017-03-29 | 2017-03-27 | 1.779 | 766,105 | +58,333 | 0.05% | 1,363,240 |
| 2017-03-28 | 2017-03-24 | 2.047 | 707,772 | +3,888 | 0.04% | 1,448,719 |
| 2017-03-27 | 2017-03-23 | 2.109 | 703,884 | -19,444 | 0.04% | 1,484,201 |
| 2017-03-24 | 2017-03-22 | 2.109 | 723,328 | -30,138 | 0.04% | 1,525,200 |
| 2017-03-23 | 2017-03-21 | 2.129 | 753,466 | -77,778 | 0.05% | 1,604,249 |
| 2017-03-22 | 2017-03-20 | 2.078 | 831,244 | +15,556 | 0.05% | 1,727,101 |
| 2017-03-21 | 2017-03-17 | 2.098 | 815,688 | -83,611 | 0.05% | 1,711,560 |
| 2017-03-20 | 2017-03-16 | 2.150 | 899,299 | -82,638 | 0.05% | 1,933,251 |
| 2017-03-17 | 2017-03-15 | 2.160 | 981,937 | +18,472 | 0.06% | 2,121,000 |
| 2017-03-16 | 2017-03-14 | 2.088 | 963,465 | +65,139 | 0.06% | 2,011,730 |
| 2017-03-15 | 2017-03-13 | 2.129 | 898,326 | -279,026 | 0.05% | 1,912,679 |
| 2017-03-14 | 2017-03-10 | 1.810 | 1,177,352 | -95,277 | 0.07% | 2,131,360 |
| 2017-03-13 | 2017-03-09 | 1.882 | 1,272,629 | -48,611 | 0.08% | 2,395,470 |
| 2017-03-10 | 2017-03-08 | 1.934 | 1,321,240 | -15,555 | 0.08% | 2,554,920 |
| 2017-03-09 | 2017-03-07 | 1.882 | 1,336,795 | +85,555 | 0.08% | 2,516,249 |
| 2017-03-08 | 2017-03-06 | 1.718 | 1,251,240 | -4,862 | 0.08% | 2,149,289 |
| 2017-03-07 | 2017-03-03 | 1.728 | 1,256,102 | -97,221 | 0.08% | 2,170,561 |
| 2017-03-06 | 2017-03-02 | 1.656 | 1,353,323 | +338,331 | 0.08% | 2,241,120 |
| 2017-03-03 | 2017-03-01 | 1.635 | 1,014,992 | +12,639 | 0.06% | 1,659,960 |
| 2017-03-02 | 2017-02-28 | 1.666 | 1,002,353 | -2,917 | 0.06% | 1,670,219 |
| 2017-02-28 | 2017-02-24 | 1.646 | 1,005,270 | +116,666 | 0.06% | 1,654,400 |
| 2017-02-27 | 2017-02-23 | 1.738 | 888,604 | +38,888 | 0.05% | 1,544,659 |
| 2017-02-24 | 2017-02-22 | 1.790 | 849,716 | +36,944 | 0.05% | 1,520,760 |
| 2017-02-23 | 2017-02-21 | 1.749 | 812,772 | -91,388 | 0.05% | 1,421,201 |
| 2017-02-22 | 2017-02-20 | 1.759 | 904,160 | -12,639 | 0.05% | 1,590,300 |
| 2017-02-21 | 2017-02-17 | 1.790 | 916,799 | +29,167 | 0.06% | 1,640,821 |
| 2017-02-20 | 2017-02-16 | 1.841 | 887,632 | +121,527 | 0.05% | 1,634,270 |
| 2017-02-17 | 2017-02-15 | 1.872 | 766,105 | -56,389 | 0.05% | 1,434,160 |
| 2017-02-16 | 2017-02-14 | 1.872 | 822,494 | +84,583 | 0.05% | 1,539,721 |
| 2017-02-15 | 2017-02-13 | 1.903 | 737,911 | -19,444 | 0.04% | 1,404,150 |
| 2017-02-14 | 2017-02-10 | 1.882 | 757,355 | +1,944 | 0.05% | 1,425,569 |
| 2017-02-13 | 2017-02-09 | 1.903 | 755,411 | +47,639 | 0.05% | 1,437,450 |
| 2017-02-10 | 2017-02-08 | 1.831 | 707,772 | -9,723 | 0.04% | 1,295,839 |
| 2017-02-09 | 2017-02-07 | 1.882 | 717,495 | +30,043 | 0.04% | 1,350,541 |
| 2017-02-08 | 2017-02-06 | 1.985 | 687,452 | +32,083 | 0.04% | 1,364,701 |
| 2017-02-07 | 2017-02-03 | 1.995 | 655,369 | +8,750 | 0.04% | 1,307,752 |
| 2017-02-03 | 2017-02-01 | 1.954 | 646,619 | +10,694 | 0.04% | 1,263,688 |
| 2017-02-01 | 2017-01-25 | 2.026 | 635,925 | +17,500 | 0.04% | 1,288,576 |
| 2017-01-26 | 2017-01-24 | 2.037 | 618,425 | -35,000 | 0.04% | 1,259,476 |
| 2017-01-25 | 2017-01-23 | 1.913 | 653,425 | +5,834 | 0.04% | 1,250,105 |
| 2017-01-24 | 2017-01-20 | 1.913 | 647,591 | +34,027 | 0.04% | 1,238,944 |
| 2017-01-23 | 2017-01-19 | 1.995 | 613,564 | -11,666 | 0.04% | 1,224,332 |
| 2017-01-20 | 2017-01-18 | 2.026 | 625,230 | +13,611 | 0.04% | 1,266,904 |
| 2017-01-19 | 2017-01-17 | 1.995 | 611,619 | +3,888 | 0.04% | 1,220,451 |
| 2017-01-18 | 2017-01-16 | 1.995 | 607,731 | -45,694 | 0.04% | 1,212,693 |
| 2017-01-17 | 2017-01-13 | 2.150 | 653,425 | +27,222 | 0.04% | 1,404,688 |
| 2017-01-16 | 2017-01-12 | 2.191 | 626,203 | -19,444 | 0.04% | 1,371,932 |
| 2017-01-12 | 2017-01-10 | 2.150 | 645,647 | +22,361 | 0.04% | 1,387,967 |
| 2017-01-11 | 2017-01-09 | 2.232 | 623,286 | +4,334 | 0.04% | 1,391,185 |
| 2017-01-09 | 2017-01-05 | 2.119 | 618,952 | +17,500 | 0.04% | 1,311,481 |
| 2016-12-29 | 2016-12-23 | 2.160 | 601,452 | +29,167 | 0.04% | 1,299,146 |
| 2016-12-23 | 2016-12-21 | 2.242 | 572,285 | -23,334 | 0.03% | 1,283,236 |
| 2016-12-22 | 2016-12-20 | 2.273 | 595,619 | -29,166 | 0.04% | 1,353,937 |
| 2016-12-21 | 2016-12-19 | 2.458 | 624,785 | +9,722 | 0.04% | 1,535,912 |
| 2016-12-20 | 2016-12-16 | 2.397 | 615,063 | -2,917 | 0.04% | 1,474,054 |
| 2016-12-19 | 2016-12-15 | 2.345 | 617,980 | +49,583 | 0.04% | 1,449,262 |
| 2016-12-16 | 2016-12-14 | 2.551 | 568,397 | -19,444 | 0.03% | 1,449,911 |
| 2016-12-15 | 2016-12-13 | 2.602 | 587,841 | -29,166 | 0.04% | 1,529,742 |
| 2016-12-14 | 2016-12-12 | 2.489 | 617,007 | +21,388 | 0.04% | 1,535,830 |
| 2016-12-12 | 2016-12-08 | 2.427 | 595,619 | -5,833 | 0.04% | 1,445,834 |
| 2016-12-09 | 2016-12-07 | 2.427 | 601,452 | +115,133 | 0.04% | 1,459,993 |
| 2016-12-07 | 2016-12-05 | 2.345 | 486,319 | -4,861 | 0.03% | 1,140,496 |
| 2016-12-06 | 2016-12-02 | 2.294 | 491,180 | +21,388 | 0.03% | 1,126,635 |
| 2016-12-05 | 2016-12-01 | 2.345 | 469,792 | +30,139 | 0.03% | 1,101,738 |
| 2016-11-30 | 2016-11-28 | 2.232 | 439,653 | -4,861 | 0.03% | 981,313 |
| 2016-11-25 | 2016-11-23 | 2.335 | 444,514 | -37,916 | 0.03% | 1,037,885 |
| 2016-11-24 | 2016-11-22 | 2.345 | 482,430 | -33,056 | 0.03% | 1,131,376 |
| 2016-11-23 | 2016-11-21 | 2.345 | 515,486 | -73,888 | 0.03% | 1,208,898 |
| 2016-11-22 | 2016-11-18 | 2.129 | 589,374 | -16,528 | 0.04% | 1,254,871 |
| 2016-11-21 | 2016-11-17 | 2.088 | 605,902 | +6,806 | 0.04% | 1,265,133 |
| 2016-11-18 | 2016-11-16 | 2.047 | 599,096 | -46,667 | 0.04% | 1,226,273 |
| 2016-11-17 | 2016-11-15 | 1.995 | 645,763 | -5,833 | 0.04% | 1,288,584 |
| 2016-11-14 | 2016-11-10 | 2.067 | 651,596 | -19,444 | 0.04% | 1,347,138 |
| 2016-11-11 | 2016-11-09 | 1.954 | 671,040 | -35,000 | 0.04% | 1,311,414 |
| 2016-11-09 | 2016-11-07 | 1.995 | 706,040 | +480 | 0.04% | 1,408,863 |
| 2016-11-04 | 2016-11-02 | 1.995 | 705,560 | -4,861 | 0.04% | 1,407,905 |
| 2016-11-03 | 2016-11-01 | 2.047 | 710,421 | -25,277 | 0.04% | 1,454,141 |
| 2016-11-02 | 2016-10-31 | 1.913 | 735,698 | -17,500 | 0.04% | 1,407,506 |
| 2016-11-01 | 2016-10-28 | 2.047 | 753,198 | +65,138 | 0.05% | 1,541,700 |
| 2016-10-31 | 2016-10-27 | 2.078 | 688,060 | +5,834 | 0.04% | 1,429,603 |
| 2016-10-28 | 2016-10-26 | 2.047 | 682,226 | -106,944 | 0.04% | 1,396,430 |
| 2016-10-27 | 2016-10-25 | 2.078 | 789,170 | +9,722 | 0.05% | 1,639,682 |
| 2016-10-26 | 2016-10-24 | 2.119 | 779,448 | +116,666 | 0.05% | 1,651,552 |
| 2016-10-25 | 2016-10-20 | 2.088 | 662,782 | +2,916 | 0.04% | 1,383,899 |
| 2016-10-24 | 2016-10-19 | 1.893 | 659,866 | +25,278 | 0.04% | 1,248,853 |
| 2016-10-20 | 2016-10-18 | 1.882 | 634,588 | +31,111 | 0.04% | 1,194,485 |
| 2016-10-19 | 2016-10-17 | 1.903 | 603,477 | -972 | 0.04% | 1,148,339 |
| 2016-10-18 | 2016-10-14 | 1.759 | 604,449 | -145,832 | 0.04% | 1,063,148 |
| 2016-10-17 | 2016-10-13 | 1.605 | 750,281 | -25,278 | 0.05% | 1,203,889 |
| 2016-10-14 | 2016-10-12 | 1.646 | 775,559 | -102,083 | 0.05% | 1,276,358 |
| 2016-10-13 | 2016-10-11 | 1.594 | 877,642 | -75,832 | 0.05% | 1,399,223 |
| 2016-10-12 | 2016-10-07 | 1.677 | 953,474 | -47,081 | 0.06% | 1,598,579 |
| 2016-10-11 | 2016-10-06 | 1.718 | 1,000,555 | +58,333 | 0.06% | 1,718,681 |
| 2016-10-07 | 2016-10-05 | 1.543 | 942,222 | +77,777 | 0.06% | 1,453,725 |
| 2016-10-06 | 2016-10-04 | 1.461 | 864,445 | -65,138 | 0.05% | 1,262,593 |
| 2016-10-05 | 2016-10-03 | 1.296 | 929,583 | -152,638 | 0.06% | 1,204,749 |
| 2016-10-04 | 2016-09-30 | 1.183 | 1,082,221 | +109,860 | 0.07% | 1,280,123 |
| 2016-10-03 | 2016-09-29 | 1.173 | 972,361 | -37,916 | 0.06% | 1,140,171 |
| 2016-09-30 | 2016-09-28 | 1.080 | 1,010,277 | -20,417 | 0.06% | 1,091,107 |
| 2016-09-29 | 2016-09-27 | 1.080 | 1,030,694 | +14,584 | 0.06% | 1,113,158 |
| 2016-09-27 | 2016-09-23 | 1.049 | 1,016,110 | -9,722 | 0.06% | 1,066,053 |
| 2016-09-26 | 2016-09-22 | 1.029 | 1,025,832 | -5,834 | 0.06% | 1,055,150 |
| 2016-09-23 | 2016-09-21 | 1.059 | 1,031,666 | +9,722 | 0.06% | 1,092,985 |
| 2016-09-21 | 2016-09-19 | 1.039 | 1,021,944 | +5,834 | 0.06% | 1,061,662 |
| 2016-09-19 | 2016-09-14 | 1.029 | 1,016,110 | -8,750 | 0.06% | 1,045,150 |
| 2016-09-15 | 2016-09-13 | 1.029 | 1,024,860 | -145,832 | 0.06% | 1,054,150 |
| 2016-09-13 | 2016-09-09 | 1.070 | 1,170,692 | +19,444 | 0.07% | 1,252,316 |
| 2016-09-12 | 2016-09-08 | 1.049 | 1,151,248 | +9,722 | 0.07% | 1,207,833 |
| 2016-09-09 | 2016-09-07 | 1.008 | 1,141,526 | -5,869 | 0.07% | 1,150,667 |
| 2016-09-08 | 2016-09-06 | 0.987 | 1,147,395 | -122,499 | 0.07% | 1,132,979 |
| 2016-09-05 | 2016-09-01 | 0.936 | 1,269,894 | -55,417 | 0.08% | 1,188,630 |
| 2016-09-02 | 2016-08-31 | 0.926 | 1,325,311 | +208,054 | 0.08% | 1,226,869 |
| 2016-09-01 | 2016-08-30 | 0.967 | 1,117,257 | -19,444 | 0.07% | 1,080,236 |
| 2016-08-31 | 2016-08-29 | 0.926 | 1,136,701 | -57,361 | 0.07% | 1,052,268 |
| 2016-08-30 | 2016-08-26 | 1.008 | 1,194,062 | -10,694 | 0.07% | 1,203,624 |
| 2016-08-29 | 2016-08-25 | 1.008 | 1,204,756 | +126,388 | 0.07% | 1,214,403 |
| 2016-08-23 | 2016-08-19 | 1.090 | 1,078,368 | -106,944 | 0.07% | 1,175,738 |
| 2016-08-22 | 2016-08-18 | 1.070 | 1,185,312 | +9,722 | 0.07% | 1,267,955 |
| 2016-08-19 | 2016-08-17 | 1.090 | 1,175,590 | +92,361 | 0.07% | 1,281,739 |
| 2016-08-18 | 2016-08-16 | 1.049 | 1,083,229 | +9,722 | 0.07% | 1,136,471 |
| 2016-08-16 | 2016-08-12 | 1.101 | 1,073,507 | -38,889 | 0.07% | 1,181,480 |
| 2016-08-15 | 2016-08-11 | 1.070 | 1,112,396 | +29,167 | 0.07% | 1,189,955 |
| 2016-08-12 | 2016-08-10 | 1.059 | 1,083,229 | -63,194 | 0.07% | 1,147,613 |
| 2016-08-11 | 2016-08-09 | 1.111 | 1,146,423 | +50,555 | 0.07% | 1,273,522 |
| 2016-08-10 | 2016-08-08 | 1.111 | 1,095,868 | -131,347 | 0.07% | 1,217,362 |
| 2016-08-09 | 2016-08-05 | 1.090 | 1,227,215 | -24,305 | 0.07% | 1,338,025 |
| 2016-08-08 | 2016-08-04 | 1.059 | 1,251,520 | +160,415 | 0.08% | 1,325,906 |
| 2016-08-05 | 2016-08-03 | 1.039 | 1,091,105 | +29,166 | 0.07% | 1,133,511 |
| 2016-08-01 | 2016-07-28 | 1.121 | 1,061,939 | -99,165 | 0.06% | 1,190,594 |
| 2016-07-29 | 2016-07-27 | 1.080 | 1,161,104 | +122,499 | 0.07% | 1,254,002 |
| 2016-07-28 | 2016-07-26 | 1.121 | 1,038,605 | -116,666 | 0.06% | 1,164,433 |
| 2016-07-27 | 2016-07-25 | 0.998 | 1,155,271 | -41,805 | 0.07% | 1,152,639 |
| 2016-07-26 | 2016-07-22 | 0.885 | 1,197,076 | +20,416 | 0.07% | 1,058,907 |
| 2016-07-25 | 2016-07-21 | 0.874 | 1,176,660 | -26,250 | 0.07% | 1,028,745 |
| 2016-07-22 | 2016-07-20 | 0.874 | 1,202,910 | +57,361 | 0.07% | 1,051,695 |
| 2016-07-20 | 2016-07-18 | 0.915 | 1,145,549 | +19,444 | 0.07% | 1,048,676 |
| 2016-07-15 | 2016-07-13 | 0.946 | 1,126,105 | -48,610 | 0.07% | 1,065,625 |
| 2016-07-14 | 2016-07-12 | 0.967 | 1,174,715 | -35,972 | 0.07% | 1,135,790 |
| 2016-07-13 | 2016-07-11 | 0.905 | 1,210,687 | -26,250 | 0.07% | 1,095,853 |
| 2016-07-12 | 2016-07-08 | 0.864 | 1,236,937 | +1,065 | 0.07% | 1,068,722 |
| 2016-07-08 | 2016-07-06 | 0.905 | 1,235,872 | -48,610 | 0.07% | 1,118,649 |
| 2016-07-07 | 2016-07-05 | 0.905 | 1,284,482 | -71,944 | 0.08% | 1,162,649 |
| 2016-07-06 | 2016-07-04 | 0.885 | 1,356,426 | -14,584 | 0.08% | 1,199,865 |
| 2016-07-04 | 2016-06-29 | 0.833 | 1,371,010 | +34,028 | 0.08% | 1,142,256 |
| 2016-06-30 | 2016-06-28 | 0.843 | 1,336,982 | -5,833 | 0.08% | 1,127,657 |
| 2016-06-28 | 2016-06-24 | 0.896 | 1,342,815 | -99,000 | 0.08% | 1,202,647 |
| 2016-06-24 | 2016-06-22 | 0.927 | 1,441,815 | -19,930 | 0.09% | 1,336,889 |
| 2016-06-23 | 2016-06-21 | 0.927 | 1,461,745 | +99,652 | 0.09% | 1,355,369 |
| 2016-06-21 | 2016-06-17 | 0.875 | 1,362,093 | +6,643 | 0.08% | 1,191,209 |
| 2016-06-16 | 2016-06-14 | 0.843 | 1,355,450 | +13,287 | 0.08% | 1,142,554 |
| 2016-06-14 | 2016-06-10 | 0.843 | 1,342,163 | -295,160 | 0.08% | 1,131,354 |
| 2016-06-13 | 2016-06-08 | 0.843 | 1,637,323 | -28,472 | 0.10% | 1,380,154 |
| 2016-06-10 | 2016-06-07 | 0.853 | 1,665,795 | +266,870 | 0.10% | 1,421,706 |
| 2016-06-07 | 2016-06-03 | 0.832 | 1,398,925 | +4,746 | 0.09% | 1,164,460 |
| 2016-06-06 | 2016-06-02 | 0.832 | 1,394,179 | -12,338 | 0.09% | 1,160,510 |
| 2016-06-03 | 2016-06-01 | 0.832 | 1,406,517 | +21,828 | 0.09% | 1,170,780 |
| 2016-06-02 | 2016-05-31 | 0.832 | 1,384,689 | +9,491 | 0.09% | 1,152,610 |
| 2016-06-01 | 2016-05-30 | 0.853 | 1,375,198 | +47,453 | 0.09% | 1,173,690 |
| 2016-05-31 | 2016-05-27 | 0.875 | 1,327,745 | -25,624 | 0.08% | 1,161,170 |
| 2016-05-26 | 2016-05-24 | 0.875 | 1,353,369 | +9,490 | 0.08% | 1,183,580 |
| 2016-05-25 | 2016-05-23 | 0.896 | 1,343,879 | +25,625 | 0.08% | 1,203,600 |
| 2016-05-20 | 2016-05-18 | 0.927 | 1,318,254 | -286,618 | 0.08% | 1,222,320 |
| 2016-05-19 | 2016-05-17 | 0.927 | 1,604,872 | +286,618 | 0.10% | 1,488,080 |
| 2016-05-18 | 2016-05-16 | 0.906 | 1,318,254 | -9,491 | 0.08% | 1,194,540 |
| 2016-05-17 | 2016-05-13 | 0.906 | 1,327,745 | +9,491 | 0.08% | 1,203,140 |
| 2016-05-16 | 2016-05-12 | 0.917 | 1,318,254 | +28,472 | 0.08% | 1,208,430 |
| 2016-05-13 | 2016-05-11 | 0.938 | 1,289,782 | +10,440 | 0.08% | 1,209,510 |
| 2016-05-12 | 2016-05-10 | 0.927 | 1,279,342 | +18,981 | 0.08% | 1,186,240 |
| 2016-05-11 | 2016-05-09 | 0.927 | 1,260,361 | -9,490 | 0.08% | 1,168,640 |
| 2016-05-10 | 2016-05-06 | 0.917 | 1,269,851 | +9,490 | 0.08% | 1,164,060 |
| 2016-05-09 | 2016-05-05 | 0.938 | 1,260,361 | +9,491 | 0.08% | 1,181,920 |
| 2016-05-04 | 2016-04-29 | 0.948 | 1,250,870 | -38,912 | 0.08% | 1,186,200 |
| 2016-04-29 | 2016-04-27 | 0.969 | 1,289,782 | +1,898 | 0.08% | 1,250,280 |
| 2016-04-28 | 2016-04-26 | 0.948 | 1,287,884 | -270,484 | 0.08% | 1,221,300 |
| 2016-04-27 | 2016-04-25 | 1.001 | 1,558,368 | +270,484 | 0.10% | 1,559,900 |
| 2016-04-26 | 2016-04-22 | 0.980 | 1,287,884 | -9,490 | 0.08% | 1,262,010 |
| 2016-04-25 | 2016-04-21 | 0.980 | 1,297,374 | +1,898 | 0.08% | 1,271,310 |
| 2016-04-22 | 2016-04-20 | 0.948 | 1,295,476 | +9,490 | 0.08% | 1,228,500 |
| 2016-04-21 | 2016-04-19 | 0.990 | 1,285,986 | -47,453 | 0.08% | 1,273,700 |
| 2016-04-20 | 2016-04-18 | 0.959 | 1,333,439 | +61,689 | 0.08% | 1,278,550 |
| 2016-04-19 | 2016-04-15 | 1.001 | 1,271,750 | +66,435 | 0.08% | 1,273,000 |
| 2016-04-18 | 2016-04-14 | 1.001 | 1,205,315 | +37,014 | 0.07% | 1,206,500 |
| 2016-04-15 | 2016-04-13 | 1.012 | 1,168,301 | +4,745 | 0.07% | 1,181,760 |
| 2016-04-14 | 2016-04-12 | 0.927 | 1,163,556 | +136,666 | 0.07% | 1,078,880 |
| 2016-04-13 | 2016-04-11 | 0.938 | 1,026,890 | -8,542 | 0.06% | 962,980 |
| 2016-04-08 | 2016-04-06 | 0.948 | 1,035,432 | +9,491 | 0.06% | 981,900 |
| 2016-04-07 | 2016-04-05 | 0.938 | 1,025,941 | +32,268 | 0.06% | 962,090 |
| 2016-04-05 | 2016-03-31 | 1.001 | 993,673 | +19,930 | 0.06% | 994,650 |
| 2016-04-01 | 2016-03-30 | 1.022 | 973,743 | -47,453 | 0.06% | 995,220 |
| 2016-03-31 | 2016-03-29 | 0.990 | 1,021,196 | -103,448 | 0.06% | 1,011,440 |
| 2016-03-29 | 2016-03-23 | 0.990 | 1,124,644 | +75,925 | 0.07% | 1,113,900 |
| 2016-03-24 | 2016-03-22 | 1.054 | 1,048,719 | +47,453 | 0.07% | 1,105,000 |
| 2016-03-23 | 2016-03-21 | 1.054 | 1,001,266 | +37,963 | 0.06% | 1,055,001 |
| 2016-03-22 | 2016-03-18 | 1.085 | 963,303 | +85,416 | 0.06% | 1,045,450 |
| 2016-03-21 | 2016-03-17 | 1.085 | 877,887 | +32,268 | 0.05% | 952,750 |
| 2016-03-18 | 2016-03-16 | 1.033 | 845,619 | -16,134 | 0.05% | 873,180 |
| 2016-03-17 | 2016-03-15 | 1.043 | 861,753 | +4,746 | 0.05% | 898,920 |
| 2016-03-16 | 2016-03-14 | 1.106 | 857,007 | +12,338 | 0.05% | 948,150 |
| 2016-03-15 | 2016-03-11 | 1.096 | 844,669 | +56,944 | 0.05% | 925,599 |
| 2016-03-09 | 2016-03-07 | 1.127 | 787,725 | -42,708 | 0.05% | 888,099 |
| 2016-03-08 | 2016-03-04 | 1.075 | 830,433 | +37,962 | 0.05% | 892,499 |
| 2016-03-04 | 2016-03-02 | 1.033 | 792,471 | -26,574 | 0.05% | 818,300 |
| 2016-03-03 | 2016-03-01 | 1.033 | 819,045 | -5,694 | 0.05% | 845,740 |
| 2016-03-02 | 2016-02-29 | 0.980 | 824,739 | -37,963 | 0.05% | 808,170 |
| 2016-03-01 | 2016-02-26 | 0.990 | 862,702 | +24,676 | 0.05% | 854,460 |
| 2016-02-29 | 2016-02-25 | 0.980 | 838,026 | -43,657 | 0.05% | 821,190 |
| 2016-02-25 | 2016-02-23 | 1.033 | 881,683 | +82,569 | 0.05% | 910,420 |
| 2016-02-24 | 2016-02-22 | 1.043 | 799,114 | +18,981 | 0.05% | 833,580 |
| 2016-02-22 | 2016-02-18 | 1.022 | 780,133 | +3,796 | 0.05% | 797,340 |
| 2016-02-18 | 2016-02-16 | 1.054 | 776,337 | -93,008 | 0.05% | 818,000 |
| 2016-02-12 | 2016-02-05 | 1.012 | 869,345 | +33,217 | 0.05% | 879,360 |
| 2016-02-11 | 2016-02-04 | 1.001 | 836,128 | +16,134 | 0.05% | 836,950 |
| 2016-02-02 | 2016-01-29 | 1.001 | 819,994 | +24,676 | 0.05% | 820,800 |
| 2016-02-01 | 2016-01-28 | 0.938 | 795,318 | -4,745 | 0.05% | 745,820 |
| 2016-01-27 | 2016-01-25 | 0.990 | 800,063 | -9,491 | 0.05% | 792,420 |
| 2016-01-25 | 2016-01-21 | 0.980 | 809,554 | +2,847 | 0.05% | 793,290 |
| 2016-01-22 | 2016-01-20 | 1.022 | 806,707 | -2,847 | 0.05% | 824,500 |
| 2016-01-20 | 2016-01-18 | 1.043 | 809,554 | -33,217 | 0.05% | 844,470 |
| 2016-01-19 | 2016-01-15 | 1.085 | 842,771 | +30,370 | 0.05% | 914,640 |
| 2016-01-18 | 2016-01-14 | 1.180 | 812,401 | +60,740 | 0.05% | 958,720 |
| 2016-01-11 | 2016-01-07 | 1.285 | 751,661 | -28,472 | 0.05% | 966,240 |
| 2016-01-08 | 2016-01-06 | 1.370 | 780,133 | +14,236 | 0.05% | 1,068,600 |
| 2016-01-07 | 2016-01-05 | 1.401 | 765,897 | +15,185 | 0.05% | 1,073,310 |
| 2016-01-05 | 2015-12-31 | 1.422 | 750,712 | -9,491 | 0.05% | 1,067,850 |
| 2015-12-30 | 2015-12-28 | 1.370 | 760,203 | +9,491 | 0.05% | 1,041,301 |
| 2015-12-29 | 2015-12-24 | 1.444 | 750,712 | -949 | 0.05% | 1,083,670 |
| 2015-12-28 | 2015-12-22 | 1.391 | 751,661 | -9,491 | 0.05% | 1,045,440 |
| 2015-12-22 | 2015-12-18 | 1.254 | 761,152 | -74,976 | 0.05% | 954,381 |
| 2015-12-18 | 2015-12-16 | 1.359 | 836,128 | +28,472 | 0.05% | 1,136,490 |
| 2015-12-17 | 2015-12-15 | 1.275 | 807,656 | +94,907 | 0.05% | 1,029,710 |
| 2015-12-16 | 2015-12-14 | 1.391 | 712,749 | -4,746 | 0.04% | 991,320 |
| 2015-12-15 | 2015-12-11 | 1.454 | 717,495 | +9,491 | 0.04% | 1,043,281 |
| 2015-12-14 | 2015-12-10 | 1.507 | 708,004 | -1,898 | 0.04% | 1,066,780 |
| 2015-12-11 | 2015-12-09 | 1.507 | 709,902 | +11,389 | 0.04% | 1,069,640 |
| 2015-12-10 | 2015-12-08 | 1.517 | 698,513 | +14,236 | 0.04% | 1,059,840 |
| 2015-12-09 | 2015-12-07 | 1.570 | 684,277 | -9,491 | 0.04% | 1,074,290 |
| 2015-12-08 | 2015-12-04 | 1.602 | 693,768 | -4,745 | 0.04% | 1,111,120 |
| 2015-12-07 | 2015-12-03 | 1.549 | 698,513 | -37,963 | 0.04% | 1,081,920 |
| 2015-12-02 | 2015-11-30 | 1.486 | 736,476 | +14,236 | 0.05% | 1,094,160 |
| 2015-11-30 | 2015-11-26 | 1.538 | 722,240 | +6,644 | 0.04% | 1,111,060 |
| 2015-11-27 | 2015-11-25 | 1.538 | 715,596 | +56,944 | 0.04% | 1,100,839 |
| 2015-11-26 | 2015-11-24 | 1.538 | 658,652 | +28,472 | 0.04% | 1,013,239 |
| 2015-11-24 | 2015-11-20 | 1.602 | 630,180 | -12,338 | 0.04% | 1,009,279 |
| 2015-11-23 | 2015-11-19 | 1.570 | 642,518 | +949 | 0.04% | 1,008,730 |
| 2015-11-20 | 2015-11-18 | 1.591 | 641,569 | +20,879 | 0.04% | 1,020,760 |
| 2015-11-16 | 2015-11-12 | 1.739 | 620,690 | +9,491 | 0.04% | 1,079,101 |
| 2015-11-12 | 2015-11-10 | 1.707 | 611,199 | -47,453 | 0.04% | 1,043,280 |
| 2015-11-11 | 2015-11-09 | 1.707 | 658,652 | +23,726 | 0.04% | 1,124,279 |
| 2015-11-09 | 2015-11-05 | 1.728 | 634,926 | -3,796 | 0.04% | 1,097,160 |
| 2015-11-06 | 2015-11-04 | 1.728 | 638,722 | -39,861 | 0.04% | 1,103,720 |
| 2015-11-05 | 2015-11-03 | 1.665 | 678,583 | +9,491 | 0.04% | 1,129,700 |
| 2015-11-04 | 2015-11-02 | 1.675 | 669,092 | +18,981 | 0.04% | 1,120,950 |
| 2015-11-03 | 2015-10-30 | 1.739 | 650,111 | +16,134 | 0.04% | 1,130,250 |
| 2015-11-02 | 2015-10-29 | 1.760 | 633,977 | -24,675 | 0.04% | 1,115,561 |
| 2015-10-29 | 2015-10-27 | 1.802 | 658,652 | +18,032 | 0.04% | 1,186,739 |
| 2015-10-28 | 2015-10-26 | 1.802 | 640,620 | +37,013 | 0.04% | 1,154,250 |
| 2015-10-27 | 2015-10-23 | 1.865 | 603,607 | +47,454 | 0.04% | 1,125,721 |
| 2015-10-26 | 2015-10-22 | 1.865 | 556,153 | +9,491 | 0.03% | 1,037,220 |
| 2015-10-20 | 2015-10-16 | 2.002 | 546,662 | -12,338 | 0.03% | 1,094,399 |
| 2015-10-19 | 2015-10-15 | 1.865 | 559,000 | -12,338 | 0.03% | 1,042,529 |
| 2015-10-16 | 2015-10-14 | 1.823 | 571,338 | +6,643 | 0.04% | 1,041,460 |
| 2015-10-15 | 2015-10-13 | 1.844 | 564,695 | -5,694 | 0.04% | 1,041,250 |
| 2015-10-13 | 2015-10-09 | 1.876 | 570,389 | -12,338 | 0.04% | 1,069,780 |
| 2015-10-09 | 2015-10-07 | 1.876 | 582,727 | -58,842 | 0.04% | 1,092,920 |
| 2015-10-06 | 2015-10-02 | 1.728 | 641,569 | +12,338 | 0.04% | 1,108,640 |
| 2015-10-05 | 2015-09-30 | 1.654 | 629,231 | -28,472 | 0.04% | 1,040,909 |
| 2015-09-29 | 2015-09-24 | 1.633 | 657,703 | -9,491 | 0.04% | 1,074,149 |
| 2015-09-24 | 2015-09-22 | 1.760 | 667,194 | -22,778 | 0.04% | 1,174,010 |
| 2015-09-23 | 2015-09-21 | 1.760 | 689,972 | +56,944 | 0.04% | 1,214,091 |
| 2015-09-22 | 2015-09-18 | 1.918 | 633,028 | -78,772 | 0.04% | 1,213,941 |
| 2015-09-21 | 2015-09-17 | 1.549 | 711,800 | +118,633 | 0.04% | 1,102,500 |
| 2015-09-14 | 2015-09-10 | 1.623 | 593,167 | +18,982 | 0.04% | 962,500 |
| 2015-09-04 | 2015-09-01 | 1.633 | 574,185 | -18,982 | 0.04% | 937,749 |
| 2015-09-01 | 2015-08-28 | 1.654 | 593,167 | +20,880 | 0.04% | 981,250 |
| 2015-08-28 | 2015-08-26 | 1.549 | 572,287 | +18,981 | 0.04% | 886,410 |
| 2015-08-27 | 2015-08-25 | 1.591 | 553,306 | +3,796 | 0.03% | 880,330 |
| 2015-08-26 | 2015-08-24 | 1.580 | 549,510 | -4,745 | 0.03% | 868,500 |
| 2015-08-25 | 2015-08-21 | 1.833 | 554,255 | -1,898 | 0.03% | 1,016,160 |
| 2015-08-21 | 2015-08-19 | 1.897 | 556,153 | -949 | 0.03% | 1,054,800 |
| 2015-08-20 | 2015-08-18 | 1.981 | 557,102 | -17,083 | 0.03% | 1,103,560 |
| 2015-08-18 | 2015-08-14 | 2.107 | 574,185 | +3,796 | 0.04% | 1,209,999 |
| 2015-08-17 | 2015-08-13 | 2.181 | 570,389 | -57,893 | 0.04% | 1,244,070 |
| 2015-08-14 | 2015-08-12 | 2.107 | 628,282 | -949 | 0.04% | 1,323,999 |
| 2015-08-13 | 2015-08-11 | 2.128 | 629,231 | -2,848 | 0.04% | 1,339,259 |
| 2015-08-07 | 2015-08-05 | 2.149 | 632,079 | -74,027 | 0.04% | 1,358,641 |
| 2015-08-06 | 2015-08-04 | 2.139 | 706,106 | -52,198 | 0.04% | 1,510,321 |
| 2015-08-04 | 2015-07-31 | 2.097 | 758,304 | -56,944 | 0.05% | 1,590,009 |
| 2015-07-30 | 2015-07-28 | 2.002 | 815,248 | -26,574 | 0.05% | 1,632,099 |
| 2015-07-29 | 2015-07-27 | 1.981 | 841,822 | -284,720 | 0.05% | 1,667,559 |
| 2015-07-21 | 2015-07-17 | 2.160 | 1,126,542 | +17,083 | 0.07% | 2,433,349 |
| 2015-07-20 | 2015-07-16 | 2.171 | 1,109,459 | +334,071 | 0.07% | 2,408,140 |
| 2015-07-17 | 2015-07-15 | 2.107 | 775,388 | -41,759 | 0.05% | 1,634,001 |
| 2015-07-16 | 2015-07-14 | 2.149 | 817,147 | +33,218 | 0.05% | 1,756,441 |
| 2015-07-15 | 2015-07-13 | 2.107 | 783,929 | +130,022 | 0.05% | 1,652,000 |
| 2015-07-14 | 2015-07-10 | 2.023 | 653,907 | -33,217 | 0.04% | 1,322,880 |
| 2015-07-13 | 2015-07-09 | 1.918 | 687,124 | +4,745 | 0.04% | 1,317,679 |
| 2015-07-10 | 2015-07-08 | 1.812 | 682,379 | -37,014 | 0.04% | 1,236,680 |
| 2015-07-09 | 2015-07-07 | 1.918 | 719,393 | -105,346 | 0.04% | 1,379,561 |
| 2015-07-08 | 2015-07-06 | 1.960 | 824,739 | +40,810 | 0.05% | 1,616,340 |
| 2015-07-07 | 2015-07-03 | 2.149 | 783,929 | -14,236 | 0.05% | 1,685,040 |
| 2015-07-02 | 2015-06-29 | 2.446 | 798,165 | -28,472 | 0.05% | 1,952,067 |
| 2015-06-30 | 2015-06-26 | 2.607 | 826,637 | -3,140 | 0.05% | 2,155,293 |
| 2015-06-29 | 2015-06-25 | 2.553 | 829,777 | -25,060 | 0.05% | 2,118,780 |
| 2015-06-26 | 2015-06-24 | 2.370 | 854,837 | +27,844 | 0.05% | 2,026,199 |
| 2015-06-25 | 2015-06-23 | 2.230 | 826,993 | -18,563 | 0.05% | 1,844,371 |
| 2015-06-23 | 2015-06-19 | 2.209 | 845,556 | -12,066 | 0.05% | 1,867,550 |
| 2015-06-22 | 2015-06-18 | 2.273 | 857,622 | +9,282 | 0.05% | 1,949,640 |
| 2015-06-19 | 2015-06-17 | 2.273 | 848,340 | -13,923 | 0.05% | 1,928,539 |
| 2015-06-18 | 2015-06-16 | 2.252 | 862,263 | +9,282 | 0.05% | 1,941,611 |
| 2015-06-16 | 2015-06-12 | 2.349 | 852,981 | -9,282 | 0.05% | 2,003,420 |
| 2015-06-15 | 2015-06-11 | 2.327 | 862,263 | +4,641 | 0.05% | 2,006,641 |
| 2015-06-12 | 2015-06-10 | 2.295 | 857,622 | -7,425 | 0.05% | 1,968,120 |
| 2015-06-10 | 2015-06-08 | 2.381 | 865,047 | -928 | 0.05% | 2,059,719 |
| 2015-06-08 | 2015-06-04 | 2.564 | 865,975 | +10,209 | 0.05% | 2,220,539 |
| 2015-06-05 | 2015-06-03 | 2.629 | 855,766 | -65,899 | 0.05% | 2,249,681 |
| 2015-06-04 | 2015-06-02 | 2.607 | 921,665 | +11,138 | 0.06% | 2,403,060 |
| 2015-06-03 | 2015-06-01 | 2.650 | 910,527 | +46,408 | 0.06% | 2,413,259 |
| 2015-06-02 | 2015-05-29 | 2.672 | 864,119 | +18,563 | 0.05% | 2,308,880 |
| 2015-06-01 | 2015-05-28 | 2.715 | 845,556 | +18,563 | 0.05% | 2,295,720 |
| 2015-05-29 | 2015-05-27 | 2.801 | 826,993 | -9,281 | 0.05% | 2,316,601 |
| 2015-05-28 | 2015-05-26 | 2.693 | 836,274 | +1,856 | 0.05% | 2,252,499 |
| 2015-05-27 | 2015-05-22 | 2.629 | 834,418 | +37,127 | 0.05% | 2,193,560 |
| 2015-05-26 | 2015-05-21 | 2.683 | 797,291 | -18,564 | 0.05% | 2,138,909 |
| 2015-05-22 | 2015-05-20 | 2.790 | 815,855 | +108,595 | 0.05% | 2,276,611 |
| 2015-05-21 | 2015-05-19 | 2.931 | 707,260 | -2,784 | 0.04% | 2,072,641 |
| 2015-05-20 | 2015-05-18 | 3.092 | 710,044 | -25,061 | 0.05% | 2,195,550 |
| 2015-05-19 | 2015-05-15 | 2.963 | 735,105 | +48,265 | 0.05% | 2,178,001 |
| 2015-05-18 | 2015-05-14 | 3.017 | 686,840 | -109,523 | 0.04% | 2,072,000 |
| 2015-05-15 | 2015-05-13 | 3.017 | 796,363 | +65,899 | 0.05% | 2,402,399 |
| 2015-05-14 | 2015-05-12 | 3.038 | 730,464 | +16,707 | 0.05% | 2,219,341 |
| 2015-05-13 | 2015-05-11 | 3.081 | 713,757 | +928 | 0.05% | 2,199,341 |
| 2015-05-12 | 2015-05-08 | 3.060 | 712,829 | +22,276 | 0.05% | 2,181,121 |
| 2015-05-11 | 2015-05-07 | 2.995 | 690,553 | -15,778 | 0.04% | 2,068,321 |
| 2015-05-07 | 2015-05-05 | 3.092 | 706,331 | -46,409 | 0.04% | 2,184,068 |
| 2015-05-06 | 2015-05-04 | 3.146 | 752,740 | +10,210 | 0.05% | 2,368,121 |
| 2015-05-05 | 2015-04-30 | 3.168 | 742,530 | -11,138 | 0.05% | 2,352,001 |
| 2015-05-04 | 2015-04-29 | 3.232 | 753,668 | -75,181 | 0.05% | 2,436,001 |
| 2015-04-30 | 2015-04-28 | 3.081 | 828,849 | +8,354 | 0.05% | 2,553,980 |
| 2015-04-29 | 2015-04-27 | 3.200 | 820,495 | -14,851 | 0.05% | 2,625,479 |
| 2015-04-28 | 2015-04-24 | 3.135 | 835,346 | -77,966 | 0.05% | 2,619,000 |
| 2015-04-27 | 2015-04-23 | 3.071 | 913,312 | +124,374 | 0.06% | 2,804,401 |
| 2015-04-24 | 2015-04-22 | 3.157 | 788,938 | -32,486 | 0.05% | 2,490,500 |
| 2015-04-23 | 2015-04-21 | 3.211 | 821,424 | -13,922 | 0.05% | 2,637,301 |
| 2015-04-22 | 2015-04-20 | 3.200 | 835,346 | +126,230 | 0.05% | 2,673,000 |
| 2015-04-21 | 2015-04-17 | 3.534 | 709,116 | -105,810 | 0.05% | 2,505,920 |
| 2015-04-20 | 2015-04-16 | 3.254 | 814,926 | -49,193 | 0.05% | 2,651,558 |
| 2015-04-17 | 2015-04-15 | 2.963 | 864,119 | -183,776 | 0.05% | 2,560,250 |
| 2015-04-16 | 2015-04-14 | 2.834 | 1,047,895 | +74,253 | 0.07% | 2,969,269 |
| 2015-04-15 | 2015-04-13 | 3.157 | 973,642 | -191,202 | 0.06% | 3,073,569 |
| 2015-04-14 | 2015-04-10 | 2.780 | 1,164,844 | +161,501 | 0.07% | 3,237,901 |
| 2015-04-13 | 2015-04-09 | 2.607 | 1,003,343 | -302,581 | 0.06% | 2,616,019 |
| 2015-04-10 | 2015-04-08 | 2.349 | 1,305,924 | +409,319 | 0.08% | 3,067,259 |
| 2015-04-09 | 2015-04-02 | 2.112 | 896,605 | -64,043 | 0.06% | 1,893,361 |
| 2015-04-08 | 2015-04-01 | 2.036 | 960,648 | -46,408 | 0.06% | 1,956,150 |
| 2015-04-02 | 2015-03-31 | 2.026 | 1,007,056 | +29,701 | 0.06% | 2,039,800 |
| 2015-04-01 | 2015-03-30 | 2.036 | 977,355 | +65,900 | 0.06% | 1,990,170 |
| 2015-03-31 | 2015-03-27 | 2.090 | 911,455 | -92,817 | 0.06% | 1,905,079 |
| 2015-03-30 | 2015-03-26 | 2.112 | 1,004,272 | +41,768 | 0.06% | 2,120,721 |
| 2015-03-26 | 2015-03-24 | 2.090 | 962,504 | +148,506 | 0.06% | 2,011,779 |
| 2015-03-25 | 2015-03-23 | 2.101 | 813,998 | +93,744 | 0.05% | 1,710,149 |
| 2015-03-24 | 2015-03-20 | 2.101 | 720,254 | +83,535 | 0.05% | 1,513,200 |
| 2015-03-23 | 2015-03-19 | 2.176 | 636,719 | -60,331 | 0.04% | 1,385,719 |
| 2015-03-20 | 2015-03-18 | 2.122 | 697,050 | +34,342 | 0.04% | 1,479,470 |
| 2015-03-19 | 2015-03-17 | 2.069 | 662,708 | +24,132 | 0.04% | 1,370,880 |
| 2015-03-18 | 2015-03-16 | 2.036 | 638,576 | +18,564 | 0.04% | 1,300,321 |
| 2015-03-17 | 2015-03-13 | 2.133 | 620,012 | -176,351 | 0.04% | 1,322,639 |
| 2015-03-16 | 2015-03-12 | 2.198 | 796,363 | -64,043 | 0.05% | 1,750,319 |
| 2015-03-13 | 2015-03-11 | 2.198 | 860,406 | +83,534 | 0.05% | 1,891,079 |
| 2015-03-12 | 2015-03-10 | 2.360 | 776,872 | +18,563 | 0.05% | 1,833,030 |
| 2015-03-11 | 2015-03-09 | 2.456 | 758,309 | +24,133 | 0.05% | 1,862,761 |
| 2015-03-10 | 2015-03-06 | 2.500 | 734,176 | +18,563 | 0.05% | 1,835,119 |
| 2015-03-09 | 2015-03-05 | 2.575 | 715,613 | +18,563 | 0.05% | 1,842,690 |
| 2015-03-05 | 2015-03-03 | 2.575 | 697,050 | +24,132 | 0.04% | 1,794,890 |
| 2015-03-02 | 2015-02-26 | 2.693 | 672,918 | -60,330 | 0.04% | 1,812,501 |
| 2015-02-27 | 2015-02-25 | 2.629 | 733,248 | +32,485 | 0.05% | 1,927,599 |
| 2015-02-26 | 2015-02-24 | 2.650 | 700,763 | +18,564 | 0.04% | 1,857,301 |
| 2015-02-25 | 2015-02-23 | 2.726 | 682,199 | -9,282 | 0.04% | 1,859,549 |
| 2015-02-24 | 2015-02-18 | 2.758 | 691,481 | +46,408 | 0.04% | 1,907,200 |
| 2015-02-23 | 2015-02-16 | 2.672 | 645,073 | -46,408 | 0.04% | 1,723,601 |
| 2015-02-17 | 2015-02-13 | 2.661 | 691,481 | -7,425 | 0.04% | 1,840,150 |
| 2015-02-13 | 2015-02-11 | 2.618 | 698,906 | -42,696 | 0.04% | 1,829,789 |
| 2015-02-11 | 2015-02-09 | 2.672 | 741,602 | -29,701 | 0.05% | 1,981,521 |
| 2015-02-10 | 2015-02-06 | 2.640 | 771,303 | +9,282 | 0.05% | 2,035,950 |
| 2015-02-09 | 2015-02-05 | 2.618 | 762,021 | -19,492 | 0.05% | 1,995,029 |
| 2015-02-06 | 2015-02-04 | 2.661 | 781,513 | +27,845 | 0.05% | 2,079,741 |
| 2015-02-05 | 2015-02-03 | 2.640 | 753,668 | +9,282 | 0.05% | 1,989,401 |
| 2015-02-04 | 2015-02-02 | 2.575 | 744,386 | +37,126 | 0.05% | 1,916,780 |
| 2015-02-03 | 2015-01-30 | 2.597 | 707,260 | -16,707 | 0.04% | 1,836,421 |
| 2015-02-02 | 2015-01-29 | 2.693 | 723,967 | +9,282 | 0.05% | 1,950,001 |
| 2015-01-29 | 2015-01-27 | 2.780 | 714,685 | -25,988 | 0.05% | 1,986,600 |
| 2015-01-28 | 2015-01-26 | 2.618 | 740,673 | +18,563 | 0.05% | 1,939,139 |
| 2015-01-23 | 2015-01-21 | 2.586 | 722,110 | +9,281 | 0.05% | 1,867,199 |
| 2015-01-22 | 2015-01-20 | 2.618 | 712,829 | -14,850 | 0.05% | 1,866,241 |
| 2015-01-21 | 2015-01-19 | 2.575 | 727,679 | -928 | 0.05% | 1,873,759 |
| 2015-01-20 | 2015-01-16 | 2.553 | 728,607 | -6,498 | 0.05% | 1,860,449 |
| 2015-01-19 | 2015-01-15 | 2.575 | 735,105 | -7,425 | 0.05% | 1,892,881 |
| 2015-01-16 | 2015-01-14 | 2.532 | 742,530 | +9,282 | 0.05% | 1,880,000 |
| 2015-01-15 | 2015-01-13 | 2.607 | 733,248 | +9,281 | 0.05% | 1,911,799 |
| 2015-01-14 | 2015-01-12 | 2.586 | 723,967 | +157,788 | 0.05% | 1,872,001 |
| 2015-01-13 | 2015-01-09 | 2.640 | 566,179 | -122,517 | 0.04% | 1,494,500 |
| 2015-01-12 | 2015-01-08 | 2.360 | 688,696 | +46,408 | 0.04% | 1,624,979 |
| 2015-01-09 | 2015-01-07 | 2.413 | 642,288 | -75,181 | 0.04% | 1,550,079 |
| 2015-01-08 | 2015-01-06 | 2.263 | 717,469 | -92,817 | 0.05% | 1,623,299 |
| 2015-01-07 | 2015-01-05 | 2.187 | 810,286 | -106,738 | 0.05% | 1,772,191 |
| 2015-01-06 | 2015-01-02 | 2.047 | 917,024 | -9,282 | 0.06% | 1,877,199 |
| 2015-01-05 | 2014-12-31 | 1.950 | 926,306 | +9,282 | 0.06% | 1,806,380 |
| 2015-01-02 | 2014-12-29 | 2.015 | 917,024 | -27,845 | 0.06% | 1,847,559 |
| 2014-12-30 | 2014-12-24 | 2.069 | 944,869 | -37,127 | 0.06% | 1,954,560 |
| 2014-12-29 | 2014-12-22 | 1.929 | 981,996 | -18,563 | 0.06% | 1,893,821 |
| 2014-12-23 | 2014-12-19 | 1.885 | 1,000,559 | +32,486 | 0.06% | 1,886,500 |
| 2014-12-22 | 2014-12-18 | 1.982 | 968,073 | +27,845 | 0.06% | 1,919,119 |
| 2014-12-19 | 2014-12-17 | 1.972 | 940,228 | +92,816 | 0.06% | 1,853,789 |
| 2014-12-18 | 2014-12-16 | 1.918 | 847,412 | -23,204 | 0.05% | 1,625,140 |
| 2014-12-17 | 2014-12-15 | 1.950 | 870,616 | -7,426 | 0.06% | 1,697,780 |
| 2014-12-16 | 2014-12-12 | 1.875 | 878,042 | -38,982 | 0.06% | 1,646,041 |
| 2014-12-15 | 2014-12-11 | 1.778 | 917,024 | -13,923 | 0.06% | 1,630,199 |
| 2014-12-12 | 2014-12-10 | 1.929 | 930,947 | +51,977 | 0.06% | 1,795,370 |
| 2014-12-11 | 2014-12-09 | 1.929 | 878,970 | +60,331 | 0.06% | 1,695,131 |
| 2014-12-10 | 2014-12-08 | 2.122 | 818,639 | -41,767 | 0.05% | 1,737,540 |
| 2014-12-09 | 2014-12-05 | 2.133 | 860,406 | +51,977 | 0.05% | 1,835,459 |
| 2014-12-08 | 2014-12-04 | 2.241 | 808,429 | +28,773 | 0.05% | 1,811,679 |
| 2014-12-05 | 2014-12-03 | 2.230 | 779,656 | -1,857 | 0.05% | 1,738,799 |
| 2014-12-04 | 2014-12-02 | 2.316 | 781,513 | -61,258 | 0.05% | 1,810,301 |
| 2014-12-03 | 2014-12-01 | 2.198 | 842,771 | +59,402 | 0.05% | 1,852,319 |
| 2014-12-02 | 2014-11-28 | 2.521 | 783,369 | +222,759 | 0.05% | 1,974,960 |
| 2014-12-01 | 2014-11-27 | 2.844 | 560,610 | -5,569 | 0.04% | 1,594,560 |
| 2014-11-28 | 2014-11-26 | 2.747 | 566,179 | +9,282 | 0.04% | 1,555,500 |
| 2014-11-27 | 2014-11-25 | 2.790 | 556,897 | +44,551 | 0.04% | 1,553,999 |
| 2014-11-26 | 2014-11-24 | 2.952 | 512,346 | -15,778 | 0.03% | 1,512,481 |
| 2014-11-25 | 2014-11-21 | 2.909 | 528,124 | -4,641 | 0.03% | 1,536,299 |
| 2014-11-24 | 2014-11-20 | 2.855 | 532,765 | +62,187 | 0.03% | 1,521,100 |
| 2014-11-20 | 2014-11-18 | 2.790 | 470,578 | -35,270 | 0.03% | 1,313,129 |
| 2014-11-19 | 2014-11-17 | 2.844 | 505,848 | -26,917 | 0.03% | 1,438,799 |
| 2014-11-18 | 2014-11-14 | 2.780 | 532,765 | +4,641 | 0.03% | 1,480,920 |
| 2014-11-17 | 2014-11-13 | 2.855 | 528,124 | -31,558 | 0.03% | 1,507,849 |
| 2014-11-14 | 2014-11-12 | 2.877 | 559,682 | -27,845 | 0.04% | 1,610,010 |
| 2014-11-13 | 2014-11-11 | 2.898 | 587,527 | -9,281 | 0.04% | 1,702,771 |
| 2014-11-12 | 2014-11-10 | 2.995 | 596,808 | +10,209 | 0.04% | 1,787,539 |
| 2014-11-11 | 2014-11-07 | 3.049 | 586,599 | +63,115 | 0.04% | 1,788,561 |
| 2014-11-10 | 2014-11-06 | 3.092 | 523,484 | +10,210 | 0.03% | 1,618,681 |
| 2014-11-07 | 2014-11-05 | 2.952 | 513,274 | -27,845 | 0.03% | 1,515,221 |
| 2014-11-06 | 2014-11-04 | 2.931 | 541,119 | -174,494 | 0.03% | 1,585,761 |
| 2014-11-05 | 2014-11-03 | 2.758 | 715,613 | -35,270 | 0.05% | 1,973,760 |
| 2014-11-04 | 2014-10-31 | 2.737 | 750,883 | +43,623 | 0.05% | 2,054,859 |
| 2014-11-03 | 2014-10-30 | 2.758 | 707,260 | -12,994 | 0.04% | 1,950,721 |
| 2014-10-31 | 2014-10-29 | 2.790 | 720,254 | -37,126 | 0.05% | 2,009,840 |
| 2014-10-30 | 2014-10-28 | 2.737 | 757,380 | +29,701 | 0.05% | 2,072,639 |
| 2014-10-29 | 2014-10-27 | 2.855 | 727,679 | -232,969 | 0.05% | 2,077,599 |
| 2014-10-28 | 2014-10-24 | 2.640 | 960,648 | +182,848 | 0.06% | 2,535,750 |
| 2014-10-27 | 2014-10-23 | 2.790 | 777,800 | +35,270 | 0.05% | 2,170,420 |
| 2014-10-24 | 2014-10-22 | 2.790 | 742,530 | +81,678 | 0.05% | 2,072,000 |
| 2014-10-23 | 2014-10-21 | 2.887 | 660,852 | +23,205 | 0.04% | 1,908,161 |
| 2014-10-22 | 2014-10-20 | 2.898 | 637,647 | +72,396 | 0.04% | 1,848,029 |
| 2014-10-21 | 2014-10-17 | 3.006 | 565,251 | +82,607 | 0.04% | 1,699,111 |
| 2014-10-20 | 2014-10-16 | 3.114 | 482,644 | -25,989 | 0.03% | 1,502,799 |
| 2014-10-17 | 2014-10-15 | 3.383 | 508,633 | +13,923 | 0.03% | 1,720,720 |
| 2014-10-16 | 2014-10-14 | 3.512 | 494,710 | +11,137 | 0.03% | 1,737,578 |
| 2014-10-15 | 2014-10-13 | 3.502 | 483,573 | -8,353 | 0.03% | 1,693,252 |
| 2014-10-14 | 2014-10-10 | 3.555 | 491,926 | +34,342 | 0.03% | 1,749,000 |
| 2014-10-13 | 2014-10-09 | 3.760 | 457,584 | -696,122 | 0.03% | 1,720,570 |
| 2014-10-10 | 2014-10-08 | 3.749 | 1,153,706 | -7,425 | 0.07% | 4,325,641 |
| 2014-10-09 | 2014-10-07 | 3.771 | 1,161,131 | +52,905 | 0.07% | 4,378,500 |
| 2014-10-08 | 2014-10-06 | 3.674 | 1,108,226 | +646,001 | 0.07% | 4,071,541 |
| 2014-10-07 | 2014-10-03 | 3.480 | 462,225 | +9,282 | 0.03% | 1,608,541 |
| 2014-10-06 | 2014-09-30 | 3.555 | 452,943 | -9,282 | 0.03% | 1,610,399 |
| 2014-10-03 | 2014-09-29 | 3.620 | 462,225 | -18,563 | 0.03% | 1,673,281 |
| 2014-09-30 | 2014-09-26 | 3.792 | 480,788 | +35,270 | 0.03% | 1,823,360 |
| 2014-09-29 | 2014-09-25 | 3.986 | 445,518 | +70,540 | 0.03% | 1,776,000 |
| 2014-09-26 | 2014-09-24 | 4.137 | 374,978 | -28,773 | 0.02% | 1,551,362 |
| 2014-09-25 | 2014-09-23 | 4.116 | 403,751 | -9,281 | 0.03% | 1,661,702 |
| 2014-09-24 | 2014-09-22 | 4.094 | 413,032 | +21,348 | 0.03% | 1,690,999 |
| 2014-09-23 | 2014-09-19 | 4.213 | 391,684 | -44,552 | 0.02% | 1,650,018 |
| 2014-09-22 | 2014-09-18 | 4.105 | 436,236 | -928 | 0.03% | 1,790,699 |
| 2014-09-19 | 2014-09-17 | 4.019 | 437,164 | +96,528 | 0.03% | 1,756,828 |
| 2014-09-18 | 2014-09-16 | 4.159 | 340,636 | -27,844 | 0.02% | 1,416,622 |
| 2014-09-17 | 2014-09-15 | 4.126 | 368,480 | -10,210 | 0.02% | 1,520,508 |
| 2014-09-16 | 2014-09-12 | 4.191 | 378,690 | +64,043 | 0.02% | 1,587,119 |
| 2014-09-15 | 2014-09-11 | 4.342 | 314,647 | +51,977 | 0.02% | 1,366,170 |
| 2014-09-12 | 2014-09-10 | 4.493 | 262,670 | -13,922 | 0.02% | 1,180,110 |
| 2014-09-11 | 2014-09-08 | 4.536 | 276,592 | -22,276 | 0.02% | 1,254,578 |
| 2014-09-10 | 2014-09-05 | 4.460 | 298,868 | -9,282 | 0.02% | 1,333,079 |
| 2014-09-08 | 2014-09-04 | 4.471 | 308,150 | -32,486 | 0.02% | 1,377,801 |
| 2014-09-05 | 2014-09-03 | 4.460 | 340,636 | +16,707 | 0.02% | 1,519,382 |
| 2014-09-04 | 2014-09-02 | 4.460 | 323,929 | +18,564 | 0.02% | 1,444,862 |
| 2014-09-03 | 2014-09-01 | 4.439 | 305,365 | +41,767 | 0.02% | 1,355,478 |
| 2014-09-02 | 2014-08-29 | 4.525 | 263,598 | +2,784 | 0.02% | 1,192,800 |
| 2014-09-01 | 2014-08-28 | 4.536 | 260,814 | +12,067 | 0.02% | 1,183,012 |
| 2014-08-29 | 2014-08-27 | 4.557 | 248,747 | +5,568 | 0.02% | 1,133,638 |
| 2014-08-28 | 2014-08-26 | 4.568 | 243,179 | +9,282 | 0.02% | 1,110,882 |
| 2014-08-27 | 2014-08-25 | 4.525 | 233,897 | -4,641 | 0.01% | 1,058,400 |
| 2014-08-25 | 2014-08-21 | 4.536 | 238,538 | +928 | 0.02% | 1,081,971 |
| 2014-08-22 | 2014-08-20 | 4.547 | 237,610 | +13,923 | 0.02% | 1,080,322 |
| 2014-08-21 | 2014-08-19 | 4.600 | 223,687 | +1,856 | 0.01% | 1,029,069 |
| 2014-08-20 | 2014-08-18 | 4.568 | 221,831 | +22,276 | 0.01% | 1,013,361 |
| 2014-08-19 | 2014-08-15 | 4.773 | 199,555 | -35,270 | 0.01% | 952,451 |
| 2014-08-18 | 2014-08-14 | 4.471 | 234,825 | -17,635 | 0.01% | 1,049,950 |
| 2014-08-15 | 2014-08-13 | 4.439 | 252,460 | +25,988 | 0.02% | 1,120,639 |
| 2014-08-14 | 2014-08-12 | 4.439 | 226,472 | -4,640 | 0.01% | 1,005,282 |
| 2014-08-13 | 2014-08-11 | 4.428 | 231,112 | +31,557 | 0.01% | 1,023,388 |
| 2014-08-12 | 2014-08-08 | 4.439 | 199,555 | +35,270 | 0.01% | 885,800 |
| 2014-08-11 | 2014-08-07 | 4.557 | 164,285 | +8,354 | 0.01% | 748,711 |
| 2014-08-08 | 2014-08-06 | 4.633 | 155,931 | -14,851 | 0.01% | 722,399 |
| 2014-08-07 | 2014-08-05 | 4.741 | 170,782 | -9,281 | 0.01% | 809,601 |
| 2014-08-06 | 2014-08-04 | 4.751 | 180,063 | -9,282 | 0.01% | 855,538 |
| 2014-08-05 | 2014-08-01 | 4.848 | 189,345 | -8,354 | 0.01% | 917,999 |
| 2014-08-04 | 2014-07-31 | 4.719 | 197,699 | -4,640 | 0.01% | 932,942 |
| 2014-08-01 | 2014-07-30 | 4.687 | 202,339 | -20,420 | 0.01% | 948,298 |
| 2014-07-31 | 2014-07-29 | 4.482 | 222,759 | +7,425 | 0.01% | 998,400 |
| 2014-07-30 | 2014-07-28 | 4.471 | 215,334 | -4,640 | 0.01% | 962,802 |
| 2014-07-29 | 2014-07-25 | 4.600 | 219,974 | -27,845 | 0.01% | 1,011,988 |
| 2014-07-28 | 2014-07-24 | 4.579 | 247,819 | +10,209 | 0.02% | 1,134,748 |
| 2014-07-25 | 2014-07-23 | 4.460 | 237,610 | +929 | 0.02% | 1,059,842 |
| 2014-07-24 | 2014-07-22 | 4.374 | 236,681 | +44,551 | 0.02% | 1,035,298 |
| 2014-07-23 | 2014-07-21 | 4.310 | 192,130 | -1,856 | 0.01% | 828,002 |
| 2014-07-22 | 2014-07-18 | 4.310 | 193,986 | +12,994 | 0.01% | 836,000 |
| 2014-07-21 | 2014-07-17 | 4.471 | 180,992 | +1,857 | 0.01% | 809,252 |
| 2014-07-18 | 2014-07-16 | 4.482 | 179,135 | +7,425 | 0.01% | 802,879 |
| 2014-07-17 | 2014-07-15 | 4.644 | 171,710 | +9,282 | 0.01% | 797,350 |
| 2014-07-16 | 2014-07-14 | 4.665 | 162,428 | -18,564 | 0.01% | 757,748 |
| 2014-07-11 | 2014-07-09 | 4.676 | 180,992 | -41,767 | 0.01% | 846,302 |
| 2014-07-10 | 2014-07-08 | 4.741 | 222,759 | -90,032 | 0.01% | 1,056,000 |
| 2014-07-09 | 2014-07-07 | 4.805 | 312,791 | +13,923 | 0.02% | 1,503,022 |
| 2014-07-08 | 2014-07-04 | 4.644 | 298,868 | +27,845 | 0.02% | 1,387,819 |
| 2014-07-07 | 2014-07-03 | 4.536 | 271,023 | -36,199 | 0.02% | 1,229,318 |
| 2014-07-04 | 2014-07-02 | 4.234 | 307,222 | -17,635 | 0.02% | 1,300,831 |
| 2014-07-03 | 2014-06-30 | 4.148 | 324,857 | +55,690 | 0.02% | 1,347,501 |
| 2014-07-02 | 2014-06-27 | 4.202 | 269,167 | +16,707 | 0.02% | 1,131,000 |
| 2014-06-30 | 2014-06-26 | 4.256 | 252,460 | +928 | 0.02% | 1,074,399 |
| 2014-06-27 | 2014-06-25 | 4.310 | 251,532 | +33,414 | 0.02% | 1,084,000 |
| 2014-06-26 | 2014-06-24 | 4.439 | 218,118 | -33,414 | 0.01% | 968,199 |
| 2014-06-25 | 2014-06-23 | 4.428 | 251,532 | +44,552 | 0.02% | 1,113,810 |
| 2014-06-24 | 2014-06-20 | 4.654 | 206,980 | -23,204 | 0.01% | 963,359 |
| 2014-06-23 | 2014-06-19 | 4.525 | 230,184 | -7,426 | 0.01% | 1,041,599 |
| 2014-06-20 | 2014-06-18 | 4.460 | 237,610 | -20,419 | 0.02% | 1,059,842 |
| 2014-06-19 | 2014-06-17 | 4.385 | 258,029 | +17,635 | 0.02% | 1,131,460 |
| 2014-06-18 | 2014-06-16 | 4.439 | 240,394 | +30,629 | 0.02% | 1,067,080 |
| 2014-06-17 | 2014-06-13 | 4.450 | 209,765 | +48,265 | 0.01% | 933,381 |
| 2014-06-13 | 2014-06-11 | 4.741 | 161,500 | -2,785 | 0.01% | 765,599 |
| 2014-06-12 | 2014-06-10 | 4.687 | 164,285 | +3,713 | 0.01% | 769,951 |
| 2014-06-11 | 2014-06-09 | 4.859 | 160,572 | -10,210 | 0.01% | 780,230 |
| 2014-06-10 | 2014-06-06 | 4.924 | 170,782 | -45,480 | 0.01% | 840,881 |
| 2014-06-06 | 2014-06-04 | 4.902 | 216,262 | -9,281 | 0.01% | 1,060,151 |
| 2014-06-05 | 2014-06-03 | 4.891 | 225,543 | +8,353 | 0.01% | 1,103,218 |
| 2014-06-04 | 2014-05-30 | 4.956 | 217,190 | -5,569 | 0.01% | 1,076,400 |
| 2014-06-03 | 2014-05-29 | 4.891 | 222,759 | +23,204 | 0.01% | 1,089,600 |
| 2014-05-30 | 2014-05-28 | 5.042 | 199,555 | -19,491 | 0.01% | 1,006,201 |
| 2014-05-29 | 2014-05-27 | 4.784 | 219,046 | -18,564 | 0.01% | 1,047,839 |
| 2014-05-28 | 2014-05-26 | 4.870 | 237,610 | +2,785 | 0.02% | 1,157,122 |
| 2014-05-27 | 2014-05-23 | 4.881 | 234,825 | +7,425 | 0.01% | 1,146,090 |
| 2014-05-26 | 2014-05-22 | 4.934 | 227,400 | -57,546 | 0.01% | 1,122,101 |
| 2014-05-23 | 2014-05-21 | 4.547 | 284,946 | -12,994 | 0.02% | 1,295,541 |
| 2014-05-22 | 2014-05-20 | 4.482 | 297,940 | +928 | 0.02% | 1,335,360 |
| 2014-05-21 | 2014-05-19 | 4.470 | 297,012 | +9,282 | 0.02% | 1,327,515 |
| 2014-05-20 | 2014-05-16 | 4.590 | 287,730 | +5,443 | 0.02% | 1,320,786 |
| 2014-05-16 | 2014-05-14 | 4.568 | 282,287 | +21,855 | 0.02% | 1,289,601 |
| 2014-05-15 | 2014-05-13 | 4.579 | 260,432 | -14,570 | 0.02% | 1,192,619 |
| 2014-05-14 | 2014-05-12 | 4.437 | 275,002 | -19,123 | 0.02% | 1,220,080 |
| 2014-05-13 | 2014-05-09 | 4.206 | 294,125 | -1,821 | 0.02% | 1,237,092 |
| 2014-05-12 | 2014-05-08 | 4.217 | 295,946 | -26,407 | 0.02% | 1,248,001 |
| 2014-05-09 | 2014-05-07 | 4.272 | 322,353 | +19,122 | 0.02% | 1,377,059 |
| 2014-05-08 | 2014-05-05 | 4.393 | 303,231 | +22,765 | 0.02% | 1,332,002 |
| 2014-05-07 | 2014-05-02 | 4.426 | 280,466 | -6,374 | 0.02% | 1,241,242 |
| 2014-05-05 | 2014-04-30 | 4.437 | 286,840 | -18,212 | 0.02% | 1,272,601 |
| 2014-05-02 | 2014-04-29 | 4.382 | 305,052 | +18,212 | 0.02% | 1,336,651 |
| 2014-04-30 | 2014-04-28 | 4.546 | 286,840 | +3,643 | 0.02% | 1,304,101 |
| 2014-04-29 | 2014-04-25 | 4.843 | 283,197 | -12,749 | 0.02% | 1,371,508 |
| 2014-04-28 | 2014-04-24 | 4.942 | 295,946 | -67,384 | 0.02% | 1,462,501 |
| 2014-04-25 | 2014-04-23 | 4.942 | 363,330 | -80,133 | 0.02% | 1,795,498 |
| 2014-04-24 | 2014-04-22 | 4.535 | 443,463 | +48,262 | 0.03% | 2,011,308 |
| 2014-04-23 | 2014-04-17 | 4.239 | 395,201 | -31,872 | 0.03% | 1,675,238 |
| 2014-04-22 | 2014-04-16 | 4.228 | 427,073 | +7,285 | 0.03% | 1,805,652 |
| 2014-04-17 | 2014-04-15 | 4.195 | 419,788 | +911 | 0.03% | 1,761,021 |
| 2014-04-16 | 2014-04-14 | 4.228 | 418,877 | +22,765 | 0.03% | 1,770,999 |
| 2014-04-15 | 2014-04-11 | 4.503 | 396,112 | -20,944 | 0.03% | 1,783,500 |
| 2014-04-14 | 2014-04-10 | 4.492 | 417,056 | +44,620 | 0.03% | 1,873,220 |
| 2014-04-11 | 2014-04-09 | 4.470 | 372,436 | +67,384 | 0.02% | 1,664,628 |
| 2014-04-10 | 2014-04-08 | 4.503 | 305,052 | +59,189 | 0.02% | 1,373,501 |
| 2014-04-09 | 2014-04-07 | 4.744 | 245,863 | +12,749 | 0.02% | 1,166,402 |
| 2014-04-08 | 2014-04-04 | 4.777 | 233,114 | +23,675 | 0.02% | 1,113,599 |
| 2014-04-07 | 2014-04-03 | 4.920 | 209,439 | -12,748 | 0.01% | 1,030,402 |
| 2014-04-04 | 2014-04-02 | 4.777 | 222,187 | +911 | 0.01% | 1,061,400 |
| 2014-04-03 | 2014-04-01 | 4.722 | 221,276 | +27,318 | 0.01% | 1,044,898 |
| 2014-04-02 | 2014-03-31 | 4.678 | 193,958 | +4,553 | 0.01% | 907,378 |
| 2014-04-01 | 2014-03-28 | 4.678 | 189,405 | +12,748 | 0.01% | 886,079 |
| 2014-03-31 | 2014-03-27 | 4.733 | 176,657 | -44,619 | 0.01% | 836,141 |
| 2014-03-28 | 2014-03-26 | 4.623 | 221,276 | -46,441 | 0.01% | 1,023,028 |
| 2014-03-27 | 2014-03-25 | 4.470 | 267,717 | +9,106 | 0.02% | 1,196,579 |
| 2014-03-26 | 2014-03-24 | 4.667 | 258,611 | +104,719 | 0.02% | 1,207,000 |
| 2014-03-20 | 2014-03-18 | 6.150 | 153,892 | +9,106 | 0.01% | 946,401 |
| 2014-03-18 | 2014-03-14 | 6.325 | 144,786 | -910 | 0.01% | 915,841 |
| 2014-03-17 | 2014-03-13 | 6.282 | 145,696 | -3,643 | 0.01% | 915,198 |
| 2014-03-14 | 2014-03-12 | 6.260 | 149,339 | -910 | 0.01% | 934,801 |
| 2014-03-13 | 2014-03-11 | 6.479 | 150,249 | +7,284 | 0.01% | 973,497 |
| 2014-03-11 | 2014-03-07 | 6.479 | 142,965 | -910 | 0.01% | 926,303 |
| 2014-03-10 | 2014-03-06 | 6.556 | 143,875 | +25,497 | 0.01% | 943,259 |
| 2014-03-06 | 2014-03-04 | 6.413 | 118,378 | -12,749 | 0.01% | 759,198 |
| 2014-03-05 | 2014-03-03 | 6.161 | 131,127 | -7,285 | 0.01% | 807,842 |
| 2014-03-04 | 2014-02-28 | 6.260 | 138,412 | +13,659 | 0.01% | 866,403 |
| 2014-03-03 | 2014-02-27 | 6.304 | 124,753 | +29,140 | 0.01% | 786,383 |
| 2014-02-28 | 2014-02-26 | 6.304 | 95,613 | +20,033 | 0.01% | 602,698 |
| 2014-02-27 | 2014-02-25 | 6.644 | 75,580 | +9,106 | 0.00% | 502,150 |
| 2014-02-26 | 2014-02-24 | 6.490 | 66,474 | -5,464 | 0.00% | 431,430 |
| 2014-02-25 | 2014-02-21 | 6.688 | 71,938 | +3,643 | 0.00% | 481,113 |
| 2014-02-21 | 2014-02-19 | 6.940 | 68,295 | -1,821 | 0.00% | 473,999 |
| 2014-02-20 | 2014-02-18 | 6.732 | 70,116 | +18,212 | 0.00% | 472,007 |
| 2014-02-19 | 2014-02-17 | 6.633 | 51,904 | -1,822 | 0.00% | 344,278 |
| 2014-02-18 | 2014-02-14 | 6.589 | 53,726 | -910 | 0.00% | 354,003 |
| 2014-02-17 | 2014-02-13 | 6.315 | 54,636 | -5,464 | 0.00% | 344,999 |
| 2014-02-14 | 2014-02-12 | 6.139 | 60,100 | +14,570 | 0.00% | 368,941 |
| 2014-02-12 | 2014-02-10 | 6.468 | 45,530 | -911 | 0.00% | 294,499 |
| 2014-02-11 | 2014-02-07 | 6.216 | 46,441 | -8,195 | 0.00% | 288,662 |
| 2014-02-10 | 2014-02-06 | 6.227 | 54,636 | +3,642 | 0.00% | 340,199 |
| 2014-02-06 | 2014-02-04 | 6.282 | 50,994 | -10,016 | 0.00% | 320,322 |
| 2014-02-05 | 2014-01-30 | 6.523 | 61,010 | +8,195 | 0.00% | 397,978 |
| 2014-02-04 | 2014-01-28 | 6.424 | 52,815 | -18,212 | 0.00% | 339,300 |
| 2014-01-28 | 2014-01-24 | 6.875 | 71,027 | +15,480 | 0.00% | 488,280 |
| 2014-01-27 | 2014-01-23 | 6.875 | 55,547 | -4,553 | 0.00% | 381,862 |
| 2014-01-24 | 2014-01-22 | 7.083 | 60,100 | -9,106 | 0.00% | 425,702 |
| 2014-01-23 | 2014-01-21 | 7.182 | 69,206 | +20,944 | 0.00% | 497,042 |
| 2014-01-22 | 2014-01-20 | 7.599 | 48,262 | -3,642 | 0.00% | 366,761 |
| 2014-01-21 | 2014-01-17 | 7.599 | 51,904 | -44,620 | 0.00% | 394,437 |
| 2014-01-20 | 2014-01-16 | 7.676 | 96,524 | +30,961 | 0.01% | 740,941 |
| 2014-01-16 | 2014-01-14 | 7.391 | 65,563 | -11,838 | 0.00% | 484,557 |
| 2014-01-15 | 2014-01-13 | 7.116 | 77,401 | +27,318 | 0.01% | 550,799 |
| 2014-01-14 | 2014-01-10 | 6.864 | 50,083 | +9,106 | 0.00% | 343,749 |
| 2014-01-13 | 2014-01-09 | 7.061 | 40,977 | +6,374 | 0.00% | 289,349 |
| 2014-01-06 | 2014-01-02 | 7.083 | 34,603 | -16,391 | 0.00% | 245,101 |
| 2014-01-03 | 2013-12-31 | 7.292 | 50,994 | -8,195 | 0.00% | 371,842 |
| 2013-12-30 | 2013-12-24 | 6.435 | 59,189 | -45,530 | 0.00% | 380,899 |
| 2013-12-27 | 2013-12-20 | 6.391 | 104,719 | -22,765 | 0.01% | 669,298 |
| 2013-12-23 | 2013-12-19 | 6.117 | 127,484 | +50,083 | 0.01% | 779,798 |
| 2013-12-20 | 2013-12-18 | 6.150 | 77,401 | +4,553 | 0.01% | 475,999 |
| 2013-12-19 | 2013-12-17 | 6.336 | 72,848 | +9,106 | 0.00% | 461,599 |
| 2013-12-18 | 2013-12-16 | 6.534 | 63,742 | -911 | 0.00% | 416,499 |
| 2013-12-16 | 2013-12-12 | 6.501 | 64,653 | -12,748 | 0.00% | 420,321 |
| 2013-12-13 | 2013-12-11 | 6.249 | 77,401 | -13,659 | 0.01% | 483,649 |
| 2013-12-12 | 2013-12-10 | 6.556 | 91,060 | -8,196 | 0.01% | 596,998 |
| 2013-12-11 | 2013-12-09 | 6.523 | 99,256 | -9,106 | 0.01% | 647,462 |
| 2013-12-10 | 2013-12-06 | 6.776 | 108,362 | +12,749 | 0.01% | 734,232 |
| 2013-12-09 | 2013-12-05 | 6.820 | 95,613 | -13,659 | 0.01% | 652,048 |
| 2013-12-06 | 2013-12-04 | 6.413 | 109,272 | -18,212 | 0.01% | 700,798 |
| 2013-12-05 | 2013-12-03 | 6.315 | 127,484 | +46,440 | 0.01% | 804,998 |
| 2013-12-04 | 2013-12-02 | 6.369 | 81,044 | +14,570 | 0.01% | 516,202 |
| 2013-12-02 | 2013-11-28 | 6.809 | 66,474 | -12,748 | 0.00% | 452,600 |
| 2013-11-29 | 2013-11-27 | 7.050 | 79,222 | +7,284 | 0.01% | 558,537 |
| 2013-11-28 | 2013-11-26 | 7.358 | 71,938 | -94,702 | 0.00% | 529,303 |
| 2013-11-27 | 2013-11-25 | 7.061 | 166,640 | +6,374 | 0.01% | 1,176,688 |
| 2013-11-26 | 2013-11-22 | 6.918 | 160,266 | +4,553 | 0.01% | 1,108,800 |
| 2013-11-25 | 2013-11-21 | 6.710 | 155,713 | +9,106 | 0.01% | 1,044,810 |
| 2013-11-22 | 2013-11-20 | 6.918 | 146,607 | -9,106 | 0.01% | 1,014,300 |
| 2013-11-21 | 2013-11-19 | 6.908 | 155,713 | +4,553 | 0.01% | 1,075,590 |
| 2013-11-20 | 2013-11-18 | 6.973 | 151,160 | +4,553 | 0.01% | 1,054,100 |
| 2013-11-19 | 2013-11-15 | 6.545 | 146,607 | -10,017 | 0.01% | 959,560 |
| 2013-11-18 | 2013-11-14 | 6.710 | 156,624 | +911 | 0.01% | 1,050,923 |
| 2013-11-15 | 2013-11-13 | 6.424 | 155,713 | +9,106 | 0.01% | 1,000,350 |
| 2013-11-14 | 2013-11-12 | 6.479 | 146,607 | -13,659 | 0.01% | 949,900 |
| 2013-11-13 | 2013-11-11 | 6.424 | 160,266 | -5,464 | 0.01% | 1,029,600 |
| 2013-11-12 | 2013-11-08 | 6.260 | 165,730 | +16,391 | 0.01% | 1,037,402 |
| 2013-11-08 | 2013-11-06 | 6.380 | 149,339 | -21,854 | 0.01% | 952,841 |
| 2013-11-07 | 2013-11-05 | 6.446 | 171,193 | +38,245 | 0.01% | 1,103,558 |
| 2013-11-06 | 2013-11-04 | 6.095 | 132,948 | -23,676 | 0.01% | 810,300 |
| 2013-11-05 | 2013-11-01 | 5.787 | 156,624 | -13,659 | 0.01% | 906,442 |
| 2013-11-04 | 2013-10-31 | 5.667 | 170,283 | +10,017 | 0.01% | 964,922 |
| 2013-11-01 | 2013-10-30 | 5.875 | 160,266 | +13,659 | 0.01% | 941,600 |
| 2013-10-31 | 2013-10-29 | 5.711 | 146,607 | +10,017 | 0.01% | 837,200 |
| 2013-10-30 | 2013-10-28 | 5.941 | 136,590 | +2,731 | 0.01% | 811,498 |
| 2013-10-29 | 2013-10-25 | 5.809 | 133,859 | +9,106 | 0.01% | 777,633 |
| 2013-10-28 | 2013-10-24 | 5.996 | 124,753 | -11,837 | 0.01% | 748,023 |
| 2013-10-25 | 2013-10-23 | 5.787 | 136,590 | +22,765 | 0.01% | 790,498 |
| 2013-10-22 | 2013-10-18 | 5.304 | 113,825 | -911 | 0.01% | 603,748 |
| 2013-10-21 | 2013-10-17 | 5.205 | 114,736 | -1,821 | 0.01% | 597,240 |
| 2013-10-18 | 2013-10-16 | 5.008 | 116,557 | -3,643 | 0.01% | 583,679 |
| 2013-10-17 | 2013-10-15 | 5.205 | 120,200 | -910 | 0.01% | 625,682 |
| 2013-10-15 | 2013-10-10 | 5.304 | 121,110 | -16,391 | 0.01% | 642,389 |
| 2013-10-10 | 2013-10-08 | 5.139 | 137,501 | -22,765 | 0.01% | 706,680 |
| 2013-10-09 | 2013-10-07 | 5.161 | 160,266 | +5,464 | 0.01% | 827,200 |
| 2013-10-08 | 2013-10-04 | 5.205 | 154,802 | -8,196 | 0.01% | 805,798 |
| 2013-10-07 | 2013-10-03 | 5.063 | 162,998 | -31,871 | 0.01% | 825,191 |
| 2013-10-04 | 2013-10-02 | 5.074 | 194,869 | -124,752 | 0.01% | 988,680 |
| 2013-10-03 | 2013-09-30 | 4.953 | 319,621 | -54,637 | 0.02% | 1,583,008 |
| 2013-10-02 | 2013-09-27 | 5.041 | 374,258 | +68,296 | 0.02% | 1,886,492 |
| 2013-09-27 | 2013-09-25 | 4.997 | 305,962 | -9,106 | 0.02% | 1,528,798 |
| 2013-09-26 | 2013-09-24 | 4.821 | 315,068 | +9,106 | 0.02% | 1,518,938 |
| 2013-09-25 | 2013-09-23 | 4.612 | 305,962 | -50,084 | 0.02% | 1,411,198 |
| 2013-09-24 | 2013-09-19 | 4.448 | 356,046 | +1,822 | 0.02% | 1,583,552 |
| 2013-09-23 | 2013-09-18 | 4.459 | 354,224 | -2,732 | 0.02% | 1,579,338 |
| 2013-09-18 | 2013-09-16 | 4.448 | 356,956 | -40,977 | 0.02% | 1,587,599 |
| 2013-09-17 | 2013-09-13 | 4.349 | 397,933 | -124,753 | 0.03% | 1,730,519 |
| 2013-09-16 | 2013-09-12 | 4.074 | 522,686 | -14,569 | 0.03% | 2,129,541 |
| 2013-09-13 | 2013-09-11 | 4.074 | 537,255 | +6,374 | 0.03% | 2,188,898 |
| 2013-09-12 | 2013-09-10 | 4.107 | 530,881 | +41,887 | 0.03% | 2,180,419 |
| 2013-09-11 | 2013-09-09 | 4.228 | 488,994 | -58,278 | 0.03% | 2,067,452 |
| 2013-09-10 | 2013-09-06 | 4.283 | 547,272 | +32,782 | 0.04% | 2,343,900 |
| 2013-09-09 | 2013-09-05 | 4.239 | 514,490 | -73,759 | 0.03% | 2,180,898 |
| 2013-09-06 | 2013-09-04 | 4.217 | 588,249 | -911 | 0.04% | 2,480,639 |
| 2013-09-05 | 2013-09-03 | 4.261 | 589,160 | +69,206 | 0.04% | 2,510,361 |
| 2013-09-04 | 2013-09-02 | 4.294 | 519,954 | +127,484 | 0.03% | 2,232,610 |
| 2013-09-03 | 2013-08-30 | 4.689 | 392,470 | -9,106 | 0.03% | 1,840,372 |
| 2013-09-02 | 2013-08-29 | 4.656 | 401,576 | -63,742 | 0.03% | 1,869,841 |
| 2013-08-30 | 2013-08-28 | 4.184 | 465,318 | +71,027 | 0.03% | 1,946,911 |
| 2013-08-29 | 2013-08-27 | 4.503 | 394,291 | +32,782 | 0.03% | 1,775,301 |
| 2013-08-28 | 2013-08-26 | 4.843 | 361,509 | -14,570 | 0.02% | 1,750,769 |
| 2013-08-27 | 2013-08-23 | 4.711 | 376,079 | -4,553 | 0.02% | 1,771,771 |
| 2013-08-26 | 2013-08-22 | 4.722 | 380,632 | +4,553 | 0.02% | 1,797,401 |
| 2013-08-23 | 2013-08-21 | 4.876 | 376,079 | +1,821 | 0.02% | 1,833,721 |
| 2013-08-22 | 2013-08-20 | 4.667 | 374,258 | -21,854 | 0.02% | 1,746,752 |
| 2013-08-20 | 2013-08-16 | 4.667 | 396,112 | +63,742 | 0.03% | 1,848,750 |
| 2013-08-19 | 2013-08-15 | 4.920 | 332,370 | +54,636 | 0.02% | 1,635,201 |
| 2013-08-16 | 2013-08-13 | 5.227 | 277,734 | +10,927 | 0.02% | 1,451,801 |
| 2013-08-15 | 2013-08-12 | 5.205 | 266,807 | +59,190 | 0.02% | 1,388,823 |
| 2013-08-13 | 2013-08-09 | 5.172 | 207,617 | -35,514 | 0.01% | 1,073,878 |
| 2013-08-12 | 2013-08-08 | 5.074 | 243,131 | -31,871 | 0.02% | 1,233,541 |
| 2013-08-09 | 2013-08-07 | 5.117 | 275,002 | +20,944 | 0.02% | 1,407,320 |
| 2013-08-08 | 2013-08-06 | 5.205 | 254,058 | -10,017 | 0.02% | 1,322,460 |
| 2013-08-06 | 2013-08-02 | 5.019 | 264,075 | +4,553 | 0.02% | 1,325,301 |
| 2013-08-05 | 2013-08-01 | 5.052 | 259,522 | -17,301 | 0.02% | 1,311,002 |
| 2013-08-02 | 2013-07-31 | 4.986 | 276,823 | +25,497 | 0.02% | 1,380,159 |
| 2013-08-01 | 2013-07-30 | 5.063 | 251,326 | -10,017 | 0.02% | 1,272,359 |
| 2013-07-31 | 2013-07-29 | 4.975 | 261,343 | +1,821 | 0.02% | 1,300,110 |
| 2013-07-30 | 2013-07-26 | 5.052 | 259,522 | +20,944 | 0.02% | 1,311,002 |
| 2013-07-26 | 2013-07-24 | 5.205 | 238,578 | -61,010 | 0.02% | 1,241,881 |
| 2013-07-25 | 2013-07-23 | 5.172 | 299,588 | -43,709 | 0.02% | 1,549,589 |
| 2013-07-24 | 2013-07-22 | 4.920 | 343,297 | +3,642 | 0.02% | 1,688,959 |
| 2013-07-23 | 2013-07-19 | 4.898 | 339,655 | -47,351 | 0.02% | 1,663,581 |
| 2013-07-22 | 2013-07-18 | 5.304 | 387,006 | -2,732 | 0.03% | 2,052,750 |
| 2013-07-18 | 2013-07-16 | 5.074 | 389,738 | -4,553 | 0.03% | 1,977,361 |
| 2013-07-17 | 2013-07-15 | 5.227 | 394,291 | +9,106 | 0.03% | 2,061,081 |
| 2013-07-16 | 2013-07-12 | 5.216 | 385,185 | -31,871 | 0.02% | 2,009,251 |
| 2013-07-15 | 2013-07-11 | 5.150 | 417,056 | +27,318 | 0.03% | 2,148,020 |
| 2013-07-12 | 2013-07-10 | 5.172 | 389,738 | +5,464 | 0.03% | 2,015,881 |
| 2013-07-11 | 2013-07-09 | 5.107 | 384,274 | -11,838 | 0.02% | 1,962,299 |
| 2013-07-10 | 2013-07-08 | 5.260 | 396,112 | +140,233 | 0.03% | 2,083,650 |
| 2013-07-09 | 2013-07-05 | 5.183 | 255,879 | -31,871 | 0.02% | 1,326,319 |
| 2013-07-08 | 2013-07-04 | 5.074 | 287,750 | -63,743 | 0.02% | 1,459,918 |
| 2013-07-05 | 2013-07-03 | 5.074 | 351,493 | +60,100 | 0.02% | 1,783,322 |
| 2013-07-04 | 2013-07-02 | 5.161 | 291,393 | +27,318 | 0.02% | 1,504,001 |
| 2013-07-02 | 2013-06-27 | 4.788 | 264,075 | -57,368 | 0.02% | 1,264,401 |
| 2013-06-28 | 2013-06-26 | 4.678 | 321,443 | +9,106 | 0.02% | 1,503,782 |
| 2013-06-27 | 2013-06-25 | 4.601 | 312,337 | +71,027 | 0.02% | 1,437,172 |
| 2013-06-26 | 2013-06-24 | 4.876 | 241,310 | -39,156 | 0.02% | 1,176,602 |
| 2013-06-25 | 2013-06-21 | 5.008 | 280,466 | +71,027 | 0.02% | 1,404,482 |
| 2013-06-24 | 2013-06-20 | 5.063 | 209,439 | -85,596 | 0.01% | 1,060,302 |
| 2013-06-21 | 2013-06-19 | 5.063 | 295,035 | +28,228 | 0.02% | 1,493,639 |
| 2013-06-20 | 2013-06-18 | 5.128 | 266,807 | +46,441 | 0.02% | 1,368,312 |
| 2013-06-19 | 2013-06-17 | 5.096 | 220,366 | -64,653 | 0.01% | 1,122,881 |
| 2013-06-18 | 2013-06-14 | 4.755 | 285,019 | +2,732 | 0.02% | 1,355,292 |
| 2013-06-17 | 2013-06-13 | 4.656 | 282,287 | +96,524 | 0.02% | 1,314,401 |
| 2013-06-14 | 2013-06-11 | 4.579 | 185,763 | -36,424 | 0.01% | 850,680 |
| 2013-06-13 | 2013-06-10 | 4.887 | 222,187 | +13,659 | 0.01% | 1,085,800 |
| 2013-06-11 | 2013-06-07 | 5.216 | 208,528 | -72,848 | 0.01% | 1,087,750 |
| 2013-06-10 | 2013-06-06 | 5.161 | 281,376 | -11,838 | 0.02% | 1,452,299 |
| 2013-06-07 | 2013-06-05 | 5.238 | 293,214 | -18,212 | 0.02% | 1,535,940 |
| 2013-06-06 | 2013-06-04 | 5.139 | 311,426 | -16,391 | 0.02% | 1,600,560 |
| 2013-06-05 | 2013-06-03 | 5.150 | 327,817 | +20,944 | 0.02% | 1,688,401 |
| 2013-06-04 | 2013-05-31 | 5.403 | 306,873 | -54,636 | 0.02% | 1,658,040 |
| 2013-06-03 | 2013-05-30 | 5.271 | 361,509 | -11,838 | 0.02% | 1,905,599 |
| 2013-05-31 | 2013-05-29 | 5.074 | 373,347 | +48,262 | 0.03% | 1,894,200 |
| 2013-05-30 | 2013-05-28 | 4.953 | 325,085 | -18,212 | 0.02% | 1,610,070 |
| 2013-05-29 | 2013-05-27 | 4.766 | 343,297 | +96,524 | 0.02% | 1,636,179 |
| 2013-05-28 | 2013-05-24 | 4.052 | 246,773 | -40,977 | 0.02% | 999,989 |
| 2013-05-27 | 2013-05-23 | 3.877 | 287,750 | -44,620 | 0.02% | 1,115,479 |
| 2013-05-24 | 2013-05-22 | 3.986 | 332,370 | -88,328 | 0.02% | 1,324,950 |
| 2013-05-23 | 2013-05-21 | 4.217 | 420,698 | +36,424 | 0.03% | 1,774,079 |
| 2013-05-22 | 2013-05-20 | 4.228 | 384,274 | +50,083 | 0.03% | 1,624,699 |
| 2013-05-21 | 2013-05-16 | 4.118 | 334,191 | +41,888 | 0.02% | 1,376,250 |
| 2013-05-20 | 2013-05-15 | 4.008 | 292,303 | +27,318 | 0.02% | 1,171,648 |
| 2013-05-16 | 2013-05-14 | 3.844 | 264,985 | -11,838 | 0.02% | 1,018,499 |
| 2013-05-15 | 2013-05-13 | 3.984 | 276,823 | -26,408 | 0.02% | 1,102,809 |
| 2013-05-14 | 2013-05-10 | 4.029 | 303,231 | +21,641 | 0.02% | 1,221,625 |
| 2013-05-13 | 2013-05-09 | 4.051 | 281,590 | -1,782 | 0.02% | 1,140,760 |
| 2013-05-10 | 2013-05-08 | 3.894 | 283,372 | -93,567 | 0.02% | 1,103,459 |
| 2013-05-09 | 2013-05-07 | 3.939 | 376,939 | +78,418 | 0.03% | 1,484,731 |
| 2013-05-08 | 2013-05-06 | 3.692 | 298,521 | -169,311 | 0.02% | 1,102,150 |
| 2013-05-07 | 2013-05-03 | 3.613 | 467,832 | -162,181 | 0.03% | 1,690,501 |
| 2013-05-06 | 2013-05-02 | 3.726 | 630,013 | -50,793 | 0.04% | 2,347,239 |
| 2013-05-03 | 2013-04-30 | 3.557 | 680,806 | +50,793 | 0.05% | 2,421,879 |
| 2013-04-30 | 2013-04-26 | 3.299 | 630,013 | -10,694 | 0.04% | 2,078,579 |
| 2013-04-29 | 2013-04-25 | 3.367 | 640,707 | -24,951 | 0.04% | 2,157,002 |
| 2013-04-26 | 2013-04-24 | 3.367 | 665,658 | -79,308 | 0.05% | 2,241,001 |
| 2013-04-25 | 2013-04-23 | 3.344 | 744,966 | -143,469 | 0.05% | 2,491,279 |
| 2013-04-24 | 2013-04-22 | 3.187 | 888,435 | +84,656 | 0.06% | 2,831,481 |
| 2013-04-23 | 2013-04-19 | 3.064 | 803,779 | +280,699 | 0.06% | 2,462,459 |
| 2013-04-22 | 2013-04-18 | 3.075 | 523,080 | +89,110 | 0.04% | 1,608,379 |
| 2013-04-19 | 2013-04-17 | 3.142 | 433,970 | +143,469 | 0.03% | 1,363,601 |
| 2013-04-17 | 2013-04-15 | 3.176 | 290,501 | +8,911 | 0.02% | 922,579 |
| 2013-04-16 | 2013-04-12 | 3.310 | 281,590 | +31,189 | 0.02% | 932,200 |
| 2013-04-15 | 2013-04-11 | 3.355 | 250,401 | -8,911 | 0.02% | 840,189 |
| 2013-04-12 | 2013-04-10 | 3.445 | 259,312 | +8,911 | 0.02% | 893,369 |
| 2013-04-11 | 2013-04-09 | 3.288 | 250,401 | -22,278 | 0.02% | 823,329 |
| 2013-04-09 | 2013-04-05 | 2.996 | 272,679 | -21,387 | 0.02% | 817,020 |
| 2013-04-08 | 2013-04-03 | 3.209 | 294,066 | -11,584 | 0.02% | 943,801 |
| 2013-04-05 | 2013-04-02 | 3.445 | 305,650 | +891 | 0.02% | 1,053,010 |
| 2013-04-03 | 2013-03-28 | 3.546 | 304,759 | -32,080 | 0.02% | 1,080,720 |
| 2013-04-02 | 2013-03-27 | 3.681 | 336,839 | +21,387 | 0.02% | 1,239,841 |
| 2013-03-28 | 2013-03-26 | 3.748 | 315,452 | +10,693 | 0.02% | 1,182,359 |
| 2013-03-27 | 2013-03-25 | 3.703 | 304,759 | -26,733 | 0.02% | 1,128,600 |
| 2013-03-26 | 2013-03-22 | 3.703 | 331,492 | +12,475 | 0.02% | 1,227,600 |
| 2013-03-25 | 2013-03-21 | 3.580 | 319,017 | -2,673 | 0.02% | 1,142,021 |
| 2013-03-22 | 2013-03-20 | 3.602 | 321,690 | -23,169 | 0.02% | 1,158,810 |
| 2013-03-20 | 2013-03-18 | 3.479 | 344,859 | -8,911 | 0.02% | 1,199,701 |
| 2013-03-19 | 2013-03-15 | 3.613 | 353,770 | -891 | 0.02% | 1,278,341 |
| 2013-03-18 | 2013-03-14 | 3.546 | 354,661 | +16,040 | 0.02% | 1,257,680 |
| 2013-03-15 | 2013-03-13 | 3.411 | 338,621 | -14,258 | 0.02% | 1,155,200 |
| 2013-03-14 | 2013-03-12 | 3.524 | 352,879 | -3,564 | 0.02% | 1,243,441 |
| 2013-03-13 | 2013-03-11 | 3.557 | 356,443 | +5,347 | 0.02% | 1,267,999 |
| 2013-03-12 | 2013-03-08 | 3.714 | 351,096 | +26,733 | 0.02% | 1,304,138 |
| 2013-03-11 | 2013-03-07 | 3.759 | 324,363 | +9,802 | 0.02% | 1,219,399 |
| 2013-03-08 | 2013-03-06 | 3.815 | 314,561 | +891 | 0.02% | 1,200,200 |
| 2013-03-07 | 2013-03-05 | 3.613 | 313,670 | -28,515 | 0.02% | 1,133,440 |
| 2013-03-06 | 2013-03-04 | 3.512 | 342,185 | +26,733 | 0.02% | 1,201,919 |
| 2013-03-05 | 2013-03-01 | 3.647 | 315,452 | -891 | 0.02% | 1,150,499 |
| 2013-03-04 | 2013-02-28 | 3.681 | 316,343 | -44,556 | 0.02% | 1,164,399 |
| 2013-03-01 | 2013-02-27 | 3.602 | 360,899 | -10,693 | 0.02% | 1,300,051 |
| 2013-02-28 | 2013-02-26 | 3.468 | 371,592 | -31,189 | 0.03% | 1,288,530 |
| 2013-02-26 | 2013-02-22 | 3.625 | 402,781 | -30,297 | 0.03% | 1,459,961 |
| 2013-02-22 | 2013-02-20 | 3.771 | 433,078 | +106,933 | 0.03% | 1,632,958 |
| 2013-02-18 | 2013-02-14 | 3.647 | 326,145 | +13,366 | 0.02% | 1,189,498 |
| 2013-02-15 | 2013-02-08 | 3.670 | 312,779 | -51,684 | 0.02% | 1,147,771 |
| 2013-02-14 | 2013-02-07 | 3.759 | 364,463 | -17,822 | 0.03% | 1,370,150 |
| 2013-02-08 | 2013-02-06 | 3.636 | 382,285 | +12,475 | 0.03% | 1,389,959 |
| 2013-02-07 | 2013-02-05 | 3.445 | 369,810 | +10,694 | 0.03% | 1,274,051 |
| 2013-02-06 | 2013-02-04 | 3.479 | 359,116 | -5,347 | 0.03% | 1,249,298 |
| 2013-02-04 | 2013-01-31 | 3.266 | 364,463 | -60,595 | 0.03% | 1,190,190 |
| 2013-02-01 | 2013-01-30 | 3.299 | 425,058 | -286,937 | 0.03% | 1,402,379 |
| 2013-01-31 | 2013-01-29 | 3.254 | 711,995 | +94,457 | 0.05% | 2,317,099 |
| 2013-01-29 | 2013-01-25 | 3.064 | 617,538 | -31,189 | 0.04% | 1,891,891 |
| 2013-01-28 | 2013-01-24 | 3.097 | 648,727 | -8,911 | 0.05% | 2,009,281 |
| 2013-01-25 | 2013-01-23 | 3.064 | 657,638 | +7,129 | 0.05% | 2,014,741 |
| 2013-01-24 | 2013-01-22 | 3.041 | 650,509 | -40,100 | 0.05% | 1,978,301 |
| 2013-01-23 | 2013-01-21 | 2.895 | 690,609 | -9,802 | 0.05% | 1,999,501 |
| 2013-01-22 | 2013-01-18 | 2.817 | 700,411 | -21,386 | 0.05% | 1,972,861 |
| 2013-01-21 | 2013-01-17 | 2.817 | 721,797 | +17,822 | 0.05% | 2,033,099 |
| 2013-01-18 | 2013-01-16 | 2.918 | 703,975 | +8,911 | 0.05% | 2,053,999 |
| 2013-01-17 | 2013-01-15 | 2.918 | 695,064 | +16,931 | 0.05% | 2,028,000 |
| 2013-01-16 | 2013-01-14 | 2.940 | 678,133 | -42,773 | 0.05% | 1,993,820 |
| 2013-01-15 | 2013-01-11 | 2.850 | 720,906 | +59,704 | 0.05% | 2,054,859 |
| 2013-01-14 | 2013-01-10 | 2.906 | 661,202 | -8,911 | 0.05% | 1,921,780 |
| 2013-01-11 | 2013-01-09 | 3.030 | 670,113 | +24,951 | 0.05% | 2,030,400 |
| 2013-01-10 | 2013-01-08 | 3.064 | 645,162 | +33,862 | 0.05% | 1,976,520 |
| 2013-01-09 | 2013-01-07 | 3.198 | 611,300 | -108,715 | 0.04% | 1,955,100 |
| 2013-01-07 | 2013-01-03 | 3.064 | 720,015 | -56,140 | 0.05% | 2,205,840 |
| 2013-01-04 | 2013-01-02 | 3.153 | 776,155 | +891 | 0.05% | 2,447,510 |
| 2013-01-03 | 2012-12-31 | 3.052 | 775,264 | -44,555 | 0.05% | 2,366,400 |
| 2013-01-02 | 2012-12-27 | 2.929 | 819,819 | -38,318 | 0.06% | 2,401,199 |
| 2012-12-28 | 2012-12-24 | 2.895 | 858,137 | +55,249 | 0.06% | 2,484,540 |
| 2012-12-27 | 2012-12-20 | 2.884 | 802,888 | -46,338 | 0.06% | 2,315,569 |
| 2012-12-21 | 2012-12-19 | 2.895 | 849,226 | -49,902 | 0.06% | 2,458,741 |
| 2012-12-20 | 2012-12-18 | 2.918 | 899,128 | +57,031 | 0.06% | 2,623,400 |
| 2012-12-19 | 2012-12-17 | 2.940 | 842,097 | +127,428 | 0.06% | 2,475,900 |
| 2012-12-18 | 2012-12-14 | 2.996 | 714,669 | -74,853 | 0.05% | 2,141,341 |
| 2012-12-17 | 2012-12-13 | 3.030 | 789,522 | +88,220 | 0.06% | 2,392,201 |
| 2012-12-14 | 2012-12-12 | 2.963 | 701,302 | -62,377 | 0.05% | 2,077,680 |
| 2012-12-13 | 2012-12-11 | 2.895 | 763,679 | -57,031 | 0.05% | 2,211,059 |
| 2012-12-12 | 2012-12-10 | 2.929 | 820,710 | -19,605 | 0.06% | 2,403,809 |
| 2012-12-11 | 2012-12-07 | 2.895 | 840,315 | -17,822 | 0.06% | 2,432,941 |
| 2012-12-07 | 2012-12-05 | 2.918 | 858,137 | -58,813 | 0.06% | 2,503,800 |
| 2012-12-06 | 2012-12-04 | 2.873 | 916,950 | +9,802 | 0.06% | 2,634,240 |
| 2012-12-05 | 2012-12-03 | 2.895 | 907,148 | +5,347 | 0.06% | 2,626,441 |
| 2012-12-03 | 2012-11-29 | 2.974 | 901,801 | +17,822 | 0.06% | 2,681,800 |
| 2012-11-30 | 2012-11-28 | 3.041 | 883,979 | +130,102 | 0.06% | 2,688,320 |
| 2012-11-29 | 2012-11-27 | 2.895 | 753,877 | -33,862 | 0.05% | 2,182,679 |
| 2012-11-23 | 2012-11-21 | 2.615 | 787,739 | -8,020 | 0.06% | 2,059,719 |
| 2012-11-22 | 2012-11-20 | 2.682 | 795,759 | +49,011 | 0.06% | 2,134,269 |
| 2012-11-20 | 2012-11-16 | 2.761 | 746,748 | -116,736 | 0.05% | 2,061,479 |
| 2012-11-19 | 2012-11-15 | 2.704 | 863,484 | +8,020 | 0.06% | 2,335,291 |
| 2012-11-16 | 2012-11-14 | 2.738 | 855,464 | -17,822 | 0.06% | 2,342,401 |
| 2012-11-15 | 2012-11-13 | 2.570 | 873,286 | -35,644 | 0.06% | 2,244,201 |
| 2012-11-14 | 2012-11-12 | 2.559 | 908,930 | -40,100 | 0.06% | 2,325,600 |
| 2012-11-13 | 2012-11-09 | 2.469 | 949,030 | +57,922 | 0.07% | 2,343,000 |
| 2012-11-12 | 2012-11-08 | 2.514 | 891,108 | +39,209 | 0.06% | 2,240,000 |
| 2012-11-09 | 2012-11-07 | 2.604 | 851,899 | +143,468 | 0.06% | 2,217,920 |
| 2012-11-08 | 2012-11-06 | 2.514 | 708,431 | +13,367 | 0.05% | 1,780,801 |
| 2012-11-05 | 2012-11-01 | 2.390 | 695,064 | -4,456 | 0.05% | 1,661,400 |
| 2012-11-02 | 2012-10-31 | 2.379 | 699,520 | -12,475 | 0.05% | 1,664,201 |
| 2012-11-01 | 2012-10-30 | 2.357 | 711,995 | +12,475 | 0.05% | 1,677,900 |
| 2012-10-30 | 2012-10-26 | 2.301 | 699,520 | -1,782 | 0.05% | 1,609,251 |
| 2012-10-29 | 2012-10-25 | 2.267 | 701,302 | -8,911 | 0.05% | 1,589,740 |
| 2012-10-26 | 2012-10-24 | 2.357 | 710,213 | +7,129 | 0.05% | 1,673,700 |
| 2012-10-25 | 2012-10-22 | 2.323 | 703,084 | -396,543 | 0.05% | 1,633,230 |
| 2012-10-22 | 2012-10-18 | 2.121 | 1,099,627 | -7,129 | 0.08% | 2,332,260 |
| 2012-10-19 | 2012-10-17 | 2.110 | 1,106,756 | +14,258 | 0.08% | 2,334,960 |
| 2012-10-17 | 2012-10-15 | 2.121 | 1,092,498 | +8,020 | 0.08% | 2,317,139 |
| 2012-10-16 | 2012-10-12 | 1.998 | 1,084,478 | +21,386 | 0.08% | 2,166,259 |
| 2012-10-12 | 2012-10-10 | 2.042 | 1,063,092 | -16,931 | 0.07% | 2,171,261 |
| 2012-09-28 | 2012-09-26 | 1.941 | 1,080,023 | -4,455 | 0.08% | 2,096,761 |
| 2012-09-26 | 2012-09-24 | 2.009 | 1,084,478 | -1,782 | 0.08% | 2,178,429 |
| 2012-09-25 | 2012-09-21 | 1.998 | 1,086,260 | -21,387 | 0.08% | 2,169,819 |
| 2012-09-19 | 2012-09-17 | 2.042 | 1,107,647 | +18,713 | 0.08% | 2,262,260 |
| 2012-09-14 | 2012-09-12 | 2.065 | 1,088,934 | -5,346 | 0.08% | 2,248,480 |
| 2012-09-10 | 2012-09-06 | 2.020 | 1,094,280 | -12,476 | 0.08% | 2,210,399 |
| 2012-09-04 | 2012-08-31 | 2.042 | 1,106,756 | -35,644 | 0.08% | 2,260,440 |
| 2012-09-03 | 2012-08-30 | 1.975 | 1,142,400 | +35,644 | 0.08% | 2,256,319 |
| 2012-08-31 | 2012-08-29 | 2.054 | 1,106,756 | -80,200 | 0.08% | 2,272,860 |
| 2012-08-30 | 2012-08-28 | 2.042 | 1,186,956 | +65,051 | 0.08% | 2,424,241 |
| 2012-08-29 | 2012-08-27 | 1.975 | 1,121,905 | -62,377 | 0.08% | 2,215,840 |
| 2012-08-28 | 2012-08-24 | 2.065 | 1,184,282 | +12,475 | 0.08% | 2,445,359 |
| 2012-08-24 | 2012-08-22 | 1.998 | 1,171,807 | +8,911 | 0.08% | 2,340,700 |
| 2012-08-23 | 2012-08-21 | 1.964 | 1,162,896 | -2,673 | 0.08% | 2,283,750 |
| 2012-08-22 | 2012-08-20 | 1.975 | 1,165,569 | +41,882 | 0.08% | 2,302,080 |
| 2012-08-17 | 2012-08-15 | 1.852 | 1,123,687 | -8,020 | 0.08% | 2,080,650 |
| 2012-08-16 | 2012-08-14 | 1.852 | 1,131,707 | -29,407 | 0.08% | 2,095,500 |
| 2012-08-14 | 2012-08-10 | 1.840 | 1,161,114 | -41,882 | 0.08% | 2,136,921 |
| 2012-08-13 | 2012-08-09 | 1.796 | 1,202,996 | +26,734 | 0.08% | 2,160,001 |
| 2012-08-10 | 2012-08-08 | 1.796 | 1,176,262 | -1,783 | 0.08% | 2,111,999 |
| 2012-08-09 | 2012-08-07 | 1.807 | 1,178,045 | +52,576 | 0.08% | 2,128,421 |
| 2012-08-03 | 2012-08-01 | 1.829 | 1,125,469 | +12,475 | 0.08% | 2,058,690 |
| 2012-07-26 | 2012-07-24 | 1.908 | 1,112,994 | -8,911 | 0.08% | 2,123,301 |
| 2012-07-18 | 2012-07-16 | 1.807 | 1,121,905 | -22,277 | 0.08% | 2,026,990 |
| 2012-07-17 | 2012-07-13 | 1.728 | 1,144,182 | -44,556 | 0.08% | 1,977,359 |
| 2012-07-16 | 2012-07-12 | 1.683 | 1,188,738 | -57,922 | 0.08% | 2,001,000 |
| 2012-07-13 | 2012-07-11 | 1.683 | 1,246,660 | +124,755 | 0.09% | 2,098,500 |
| 2012-07-12 | 2012-07-10 | 1.863 | 1,121,905 | -2,673 | 0.08% | 2,089,940 |
| 2012-07-11 | 2012-07-09 | 1.919 | 1,124,578 | -891 | 0.08% | 2,158,020 |
| 2012-07-03 | 2012-06-28 | 1.953 | 1,125,469 | -8,911 | 0.08% | 2,197,620 |
| 2012-06-28 | 2012-06-26 | 2.042 | 1,134,380 | +2,673 | 0.08% | 2,316,859 |
| 2012-06-25 | 2012-06-21 | 2.076 | 1,131,707 | -16,931 | 0.08% | 2,349,500 |
| 2012-06-22 | 2012-06-20 | 2.099 | 1,148,638 | +47,229 | 0.08% | 2,410,430 |
| 2012-06-15 | 2012-06-13 | 1.986 | 1,101,409 | -12,476 | 0.08% | 2,187,719 |
| 2012-06-13 | 2012-06-11 | 2.020 | 1,113,885 | +17,822 | 0.08% | 2,250,000 |
| 2012-06-12 | 2012-06-08 | 1.975 | 1,096,063 | -53,466 | 0.08% | 2,164,801 |
| 2012-06-11 | 2012-06-07 | 1.975 | 1,149,529 | -8,911 | 0.08% | 2,270,400 |
| 2012-06-08 | 2012-06-06 | 1.930 | 1,158,440 | -26,733 | 0.08% | 2,236,000 |
| 2012-06-04 | 2012-05-31 | 1.986 | 1,185,173 | +161,290 | 0.08% | 2,354,099 |
| 2012-06-01 | 2012-05-30 | 1.975 | 1,023,883 | +163,964 | 0.07% | 2,022,240 |
| 2012-05-23 | 2012-05-21 | 1.863 | 859,919 | -17,822 | 0.06% | 1,601,900 |
| 2012-05-22 | 2012-05-18 | 1.807 | 877,741 | +71,288 | 0.06% | 1,585,850 |
| 2012-05-18 | 2012-05-16 | 1.908 | 806,453 | +1,783 | 0.06% | 1,538,501 |
| 2012-05-16 | 2012-05-14 | 2.179 | 804,670 | +11,584 | 0.06% | 1,753,303 |
| 2012-05-15 | 2012-05-11 | 2.109 | 793,086 | +20,681 | 0.06% | 1,672,617 |
| 2012-05-14 | 2012-05-10 | 2.097 | 772,405 | -12,873 | 0.06% | 1,620,001 |
| 2012-05-11 | 2012-05-09 | 2.016 | 785,278 | -6,866 | 0.06% | 1,582,950 |
| 2012-05-09 | 2012-05-07 | 2.016 | 792,144 | -154,481 | 0.06% | 1,596,790 |
| 2012-05-08 | 2012-05-04 | 2.074 | 946,625 | +61,793 | 0.07% | 1,963,340 |
| 2012-05-07 | 2012-05-03 | 2.051 | 884,832 | +42,911 | 0.06% | 1,814,559 |
| 2012-05-04 | 2012-05-02 | 2.109 | 841,921 | +37,762 | 0.06% | 1,775,610 |
| 2012-05-03 | 2012-04-30 | 2.144 | 804,159 | -22,314 | 0.06% | 1,724,080 |
| 2012-05-02 | 2012-04-27 | 2.132 | 826,473 | +6,866 | 0.06% | 1,762,290 |
| 2012-04-30 | 2012-04-26 | 2.156 | 819,607 | +8,582 | 0.06% | 1,766,750 |
| 2012-04-26 | 2012-04-24 | 2.191 | 811,025 | +8,582 | 0.06% | 1,776,600 |
| 2012-04-25 | 2012-04-23 | 2.249 | 802,443 | -22,314 | 0.06% | 1,804,551 |
| 2012-04-24 | 2012-04-20 | 2.272 | 824,757 | +8,583 | 0.06% | 1,873,951 |
| 2012-04-23 | 2012-04-19 | 2.307 | 816,174 | +37,762 | 0.06% | 1,882,979 |
| 2012-04-20 | 2012-04-18 | 2.389 | 778,412 | +25,747 | 0.06% | 1,859,349 |
| 2012-04-18 | 2012-04-16 | 2.307 | 752,665 | -17,165 | 0.06% | 1,736,459 |
| 2012-04-17 | 2012-04-13 | 2.272 | 769,830 | +17,165 | 0.06% | 1,749,150 |
| 2012-04-16 | 2012-04-12 | 2.284 | 752,665 | +4,291 | 0.06% | 1,718,919 |
| 2012-04-13 | 2012-04-11 | 2.330 | 748,374 | -18,023 | 0.05% | 1,743,999 |
| 2012-04-12 | 2012-04-10 | 2.295 | 766,397 | -8,582 | 0.06% | 1,759,210 |
| 2012-04-11 | 2012-04-05 | 2.377 | 774,979 | +6,007 | 0.06% | 1,842,119 |
| 2012-04-10 | 2012-04-03 | 2.400 | 768,972 | -19,739 | 0.06% | 1,845,761 |
| 2012-04-05 | 2012-04-02 | 2.342 | 788,711 | +12,873 | 0.06% | 1,847,190 |
| 2012-04-03 | 2012-03-30 | 2.389 | 775,838 | -36,045 | 0.06% | 1,853,201 |
| 2012-04-02 | 2012-03-29 | 2.435 | 811,883 | -28,322 | 0.06% | 1,977,140 |
| 2012-03-30 | 2012-03-28 | 2.354 | 840,205 | -70,374 | 0.06% | 1,977,581 |
| 2012-03-29 | 2012-03-27 | 2.237 | 910,579 | -22,314 | 0.07% | 2,037,119 |
| 2012-03-28 | 2012-03-26 | 2.109 | 932,893 | +58,359 | 0.07% | 1,967,470 |
| 2012-03-27 | 2012-03-23 | 2.039 | 874,534 | +858 | 0.06% | 1,783,251 |
| 2012-03-26 | 2012-03-22 | 2.039 | 873,676 | +9,441 | 0.06% | 1,781,501 |
| 2012-03-23 | 2012-03-21 | 2.051 | 864,235 | +8,582 | 0.06% | 1,772,320 |
| 2012-03-22 | 2012-03-20 | 2.039 | 855,653 | -30,038 | 0.06% | 1,744,751 |
| 2012-03-20 | 2012-03-16 | 2.132 | 885,691 | +34,329 | 0.06% | 1,888,561 |
| 2012-03-19 | 2012-03-15 | 2.086 | 851,362 | +18,881 | 0.06% | 1,775,681 |
| 2012-03-16 | 2012-03-14 | 2.144 | 832,481 | +8,583 | 0.06% | 1,784,801 |
| 2012-03-15 | 2012-03-13 | 2.132 | 823,898 | +33,471 | 0.06% | 1,756,799 |
| 2012-03-14 | 2012-03-12 | 2.074 | 790,427 | +4,291 | 0.06% | 1,639,379 |
| 2012-03-12 | 2012-03-08 | 2.144 | 786,136 | -1,717 | 0.06% | 1,685,439 |
| 2012-03-09 | 2012-03-07 | 2.132 | 787,853 | +10,299 | 0.06% | 1,679,941 |
| 2012-03-08 | 2012-03-06 | 2.121 | 777,554 | +4,291 | 0.06% | 1,648,920 |
| 2012-03-07 | 2012-03-05 | 2.214 | 773,263 | +4,291 | 0.06% | 1,711,900 |
| 2012-03-06 | 2012-03-02 | 2.260 | 768,972 | +42,912 | 0.06% | 1,738,241 |
| 2012-03-02 | 2012-02-29 | 2.330 | 726,060 | +8,582 | 0.05% | 1,691,999 |
| 2012-02-29 | 2012-02-27 | 2.354 | 717,478 | -32,613 | 0.05% | 1,688,720 |
| 2012-02-24 | 2012-02-22 | 2.156 | 750,091 | -8,582 | 0.05% | 1,616,901 |
| 2012-02-22 | 2012-02-20 | 2.167 | 758,673 | -31,754 | 0.06% | 1,644,240 |
| 2012-02-21 | 2012-02-17 | 2.156 | 790,427 | +6,865 | 0.06% | 1,703,849 |
| 2012-02-17 | 2012-02-15 | 1.923 | 783,562 | +15,448 | 0.06% | 1,506,451 |
| 2012-02-15 | 2012-02-13 | 1.923 | 768,114 | -6,865 | 0.06% | 1,476,751 |
| 2012-02-14 | 2012-02-10 | 1.946 | 774,979 | -36,046 | 0.06% | 1,508,009 |
| 2012-02-13 | 2012-02-09 | 1.934 | 811,025 | +7,724 | 0.06% | 1,568,700 |
| 2012-02-10 | 2012-02-08 | 1.911 | 803,301 | -51,494 | 0.06% | 1,535,040 |
| 2012-01-27 | 2012-01-20 | 1.713 | 854,795 | -25,746 | 0.06% | 1,464,121 |
| 2012-01-26 | 2012-01-19 | 1.701 | 880,541 | -17,165 | 0.06% | 1,497,959 |
| 2012-01-20 | 2012-01-18 | 1.690 | 897,706 | -77,240 | 0.07% | 1,516,700 |
| 2012-01-19 | 2012-01-17 | 1.666 | 974,946 | +49,777 | 0.07% | 1,624,479 |
| 2012-01-17 | 2012-01-13 | 1.690 | 925,169 | +42,911 | 0.07% | 1,563,100 |
| 2012-01-16 | 2012-01-12 | 1.608 | 882,258 | -80,673 | 0.06% | 1,418,640 |
| 2012-01-13 | 2012-01-11 | 1.468 | 962,931 | +35,187 | 0.07% | 1,413,720 |
| 2012-01-12 | 2012-01-10 | 1.387 | 927,744 | +54,927 | 0.07% | 1,286,390 |
| 2012-01-11 | 2012-01-09 | 1.422 | 872,817 | +24,030 | 0.06% | 1,240,740 |
| 2012-01-10 | 2012-01-06 | 1.468 | 848,787 | -1,716 | 0.06% | 1,246,140 |
| 2012-01-06 | 2012-01-04 | 1.515 | 850,503 | +12,015 | 0.06% | 1,288,299 |
| 2012-01-04 | 2011-12-30 | 1.561 | 838,488 | -68,658 | 0.06% | 1,309,180 |
| 2011-12-30 | 2011-12-28 | 1.585 | 907,146 | +67,800 | 0.07% | 1,437,519 |
| 2011-12-29 | 2011-12-23 | 1.585 | 839,346 | +3,432 | 0.06% | 1,330,079 |
| 2011-12-28 | 2011-12-22 | 1.608 | 835,914 | +8,583 | 0.06% | 1,344,121 |
| 2011-12-21 | 2011-12-19 | 1.643 | 827,331 | +3,433 | 0.06% | 1,359,240 |
| 2011-12-15 | 2011-12-13 | 1.643 | 823,898 | +5,149 | 0.06% | 1,353,599 |
| 2011-12-14 | 2011-12-12 | 1.608 | 818,749 | -42,911 | 0.06% | 1,316,520 |
| 2011-12-13 | 2011-12-09 | 1.538 | 861,660 | -54,069 | 0.06% | 1,325,280 |
| 2011-12-09 | 2011-12-07 | 1.620 | 915,729 | -6,007 | 0.07% | 1,483,131 |
| 2011-12-08 | 2011-12-06 | 1.561 | 921,736 | +13,731 | 0.07% | 1,439,160 |
| 2011-12-07 | 2011-12-05 | 1.620 | 908,005 | +6,866 | 0.07% | 1,470,621 |
| 2011-12-06 | 2011-12-02 | 1.631 | 901,139 | +6,866 | 0.07% | 1,470,000 |
| 2011-12-05 | 2011-12-01 | 1.678 | 894,273 | +44,628 | 0.07% | 1,500,480 |
| 2011-12-02 | 2011-11-30 | 1.666 | 849,645 | +60,076 | 0.06% | 1,415,700 |
| 2011-12-01 | 2011-11-29 | 1.724 | 789,569 | -6,866 | 0.06% | 1,361,600 |
| 2011-11-30 | 2011-11-28 | 1.713 | 796,435 | -60,076 | 0.06% | 1,364,160 |
| 2011-11-29 | 2011-11-25 | 1.631 | 856,511 | -42,911 | 0.06% | 1,397,200 |
| 2011-11-28 | 2011-11-24 | 1.620 | 899,422 | +42,911 | 0.07% | 1,456,719 |
| 2011-11-25 | 2011-11-23 | 1.713 | 856,511 | +68,658 | 0.06% | 1,467,060 |
| 2011-11-21 | 2011-11-17 | 1.888 | 787,853 | +8,583 | 0.06% | 1,487,160 |
| 2011-11-14 | 2011-11-10 | 1.783 | 779,270 | -85,823 | 0.06% | 1,389,239 |
| 2011-11-10 | 2011-11-08 | 1.853 | 865,093 | +78,957 | 0.06% | 1,602,720 |
| 2011-11-09 | 2011-11-07 | 1.853 | 786,136 | -2,575 | 0.06% | 1,456,439 |
| 2011-11-07 | 2011-11-03 | 1.876 | 788,711 | -73,808 | 0.06% | 1,479,590 |
| 2011-11-04 | 2011-11-02 | 1.876 | 862,519 | -8,582 | 0.06% | 1,618,051 |
| 2011-11-03 | 2011-11-01 | 1.794 | 871,101 | +34,329 | 0.06% | 1,563,100 |
| 2011-11-01 | 2011-10-28 | 1.864 | 836,772 | +54,927 | 0.06% | 1,560,001 |
| 2011-10-31 | 2011-10-27 | 1.864 | 781,845 | -25,747 | 0.06% | 1,457,600 |
| 2011-10-27 | 2011-10-25 | 1.724 | 807,592 | +25,747 | 0.06% | 1,392,680 |
| 2011-10-14 | 2011-10-12 | 1.515 | 781,845 | -1,717 | 0.06% | 1,184,300 |
| 2011-10-13 | 2011-10-11 | 1.422 | 783,562 | +1,717 | 0.06% | 1,113,861 |
| 2011-10-10 | 2011-10-06 | 1.363 | 781,845 | -9,441 | 0.06% | 1,065,870 |
| 2011-10-03 | 2011-09-28 | 1.410 | 791,286 | -8,582 | 0.06% | 1,115,620 |
| 2011-09-30 | 2011-09-27 | 1.398 | 799,868 | -10,299 | 0.06% | 1,118,400 |
| 2011-09-28 | 2011-09-26 | 1.247 | 810,167 | -6,865 | 0.06% | 1,010,080 |
| 2011-09-26 | 2011-09-22 | 1.456 | 817,032 | -1,717 | 0.06% | 1,189,999 |
| 2011-09-22 | 2011-09-20 | 1.515 | 818,749 | -18,881 | 0.06% | 1,240,200 |
| 2011-09-20 | 2011-09-16 | 1.736 | 837,630 | +11,157 | 0.06% | 1,454,240 |
| 2011-09-16 | 2011-09-14 | 1.783 | 826,473 | -1,716 | 0.06% | 1,473,390 |
| 2011-09-12 | 2011-09-08 | 1.969 | 828,189 | +57,501 | 0.06% | 1,630,849 |
| 2011-09-08 | 2011-09-06 | 1.923 | 770,688 | +45,486 | 0.06% | 1,481,700 |
| 2011-09-07 | 2011-09-05 | 1.969 | 725,202 | -8,582 | 0.05% | 1,428,050 |
| 2011-09-05 | 2011-09-01 | 2.132 | 733,784 | +47,202 | 0.05% | 1,564,649 |
| 2011-09-02 | 2011-08-31 | 2.132 | 686,582 | -4,291 | 0.05% | 1,464,000 |
| 2011-09-01 | 2011-08-30 | 2.167 | 690,873 | -11,157 | 0.05% | 1,497,300 |
| 2011-08-29 | 2011-08-25 | 1.992 | 702,030 | +21,456 | 0.05% | 1,398,780 |
| 2011-08-26 | 2011-08-24 | 2.004 | 680,574 | +8,582 | 0.05% | 1,363,959 |
| 2011-08-24 | 2011-08-22 | 2.027 | 671,992 | -10,299 | 0.05% | 1,362,420 |
| 2011-08-23 | 2011-08-19 | 2.097 | 682,291 | -858 | 0.05% | 1,431,000 |
| 2011-08-18 | 2011-08-16 | 2.295 | 683,149 | +8,582 | 0.05% | 1,568,120 |
| 2011-08-12 | 2011-08-10 | 2.226 | 674,567 | -34,329 | 0.05% | 1,501,261 |
| 2011-08-11 | 2011-08-09 | 2.272 | 708,896 | -8,582 | 0.05% | 1,610,700 |
| 2011-08-10 | 2011-08-08 | 2.482 | 717,478 | -17,165 | 0.05% | 1,780,680 |
| 2011-08-09 | 2011-08-05 | 2.598 | 734,643 | +1,717 | 0.05% | 1,908,881 |
| 2011-08-08 | 2011-08-04 | 2.703 | 732,926 | +3,433 | 0.05% | 1,981,279 |
| 2011-08-05 | 2011-08-03 | 2.540 | 729,493 | +81,531 | 0.05% | 1,852,999 |
| 2011-08-03 | 2011-08-01 | 2.796 | 647,962 | +34,329 | 0.05% | 1,812,001 |
| 2011-08-02 | 2011-07-29 | 2.785 | 613,633 | +39,479 | 0.04% | 1,708,851 |
| 2011-08-01 | 2011-07-28 | 2.831 | 574,154 | -3,433 | 0.04% | 1,625,670 |
| 2011-07-29 | 2011-07-27 | 2.820 | 577,587 | -17,165 | 0.04% | 1,628,660 |
| 2011-07-28 | 2011-07-26 | 2.843 | 594,752 | -4,291 | 0.04% | 1,690,921 |
| 2011-07-27 | 2011-07-25 | 2.890 | 599,043 | -24,888 | 0.04% | 1,731,041 |
| 2011-07-26 | 2011-07-22 | 2.843 | 623,931 | -58,360 | 0.05% | 1,773,879 |
| 2011-07-25 | 2011-07-21 | 2.680 | 682,291 | -858 | 0.05% | 1,828,501 |
| 2011-07-22 | 2011-07-20 | 2.610 | 683,149 | -58,359 | 0.05% | 1,783,040 |
| 2011-07-21 | 2011-07-19 | 2.505 | 741,508 | +9,440 | 0.05% | 1,857,599 |
| 2011-07-19 | 2011-07-15 | 2.598 | 732,068 | -42,911 | 0.05% | 1,902,190 |
| 2011-07-18 | 2011-07-14 | 2.563 | 774,979 | +15,448 | 0.06% | 1,986,599 |
| 2011-07-15 | 2011-07-13 | 2.587 | 759,531 | +11,157 | 0.06% | 1,964,699 |
| 2011-07-14 | 2011-07-12 | 2.494 | 748,374 | +13,731 | 0.05% | 1,866,079 |
| 2011-07-13 | 2011-07-11 | 2.575 | 734,643 | -5,149 | 0.05% | 1,891,761 |
| 2011-07-12 | 2011-07-08 | 2.528 | 739,792 | +48,919 | 0.05% | 1,870,540 |
| 2011-07-11 | 2011-07-07 | 2.447 | 690,873 | +41,195 | 0.05% | 1,690,500 |
| 2011-07-08 | 2011-07-06 | 2.517 | 649,678 | -83,248 | 0.05% | 1,635,120 |
| 2011-07-07 | 2011-07-05 | 2.633 | 732,926 | +6,007 | 0.05% | 1,930,039 |
| 2011-07-06 | 2011-07-04 | 2.657 | 726,919 | +125,302 | 0.05% | 1,931,161 |
| 2011-07-05 | 2011-06-30 | 2.657 | 601,617 | -12,874 | 0.04% | 1,598,279 |
| 2011-07-04 | 2011-06-29 | 2.657 | 614,491 | +68,658 | 0.04% | 1,632,480 |
| 2011-06-30 | 2011-06-28 | 2.668 | 545,833 | -17,164 | 0.04% | 1,456,441 |
| 2011-06-29 | 2011-06-27 | 2.645 | 562,997 | +51,493 | 0.04% | 1,489,120 |
| 2011-06-28 | 2011-06-24 | 2.773 | 511,504 | -9,440 | 0.04% | 1,418,481 |
| 2011-06-27 | 2011-06-23 | 2.820 | 520,944 | +16,306 | 0.04% | 1,468,940 |
| 2011-06-24 | 2011-06-22 | 2.668 | 504,638 | +8,583 | 0.04% | 1,346,521 |
| 2011-06-23 | 2011-06-21 | 2.668 | 496,055 | -12,016 | 0.04% | 1,323,619 |
| 2011-06-22 | 2011-06-20 | 2.668 | 508,071 | -3,433 | 0.04% | 1,355,681 |
| 2011-06-21 | 2011-06-17 | 2.668 | 511,504 | -32,612 | 0.04% | 1,364,841 |
| 2011-06-20 | 2011-06-16 | 2.610 | 544,116 | -12,874 | 0.04% | 1,420,160 |
| 2011-06-17 | 2011-06-15 | 2.692 | 556,990 | +24,889 | 0.04% | 1,499,191 |
| 2011-06-16 | 2011-06-14 | 2.563 | 532,101 | +8,582 | 0.04% | 1,364,000 |
| 2011-06-15 | 2011-06-13 | 2.622 | 523,519 | +17,165 | 0.04% | 1,372,501 |
| 2011-06-14 | 2011-06-10 | 2.784 | 506,354 | +2,575 | 0.04% | 1,409,898 |
| 2011-06-13 | 2011-06-09 | 2.856 | 503,779 | +37,900 | 0.04% | 1,438,542 |
| 2011-06-10 | 2011-06-08 | 2.938 | 465,879 | -26,164 | 0.03% | 1,368,959 |
| 2011-06-09 | 2011-06-07 | 2.974 | 492,043 | +30,383 | 0.04% | 1,463,330 |
| 2011-06-07 | 2011-06-02 | 3.140 | 461,660 | -3,375 | 0.03% | 1,449,552 |
| 2011-06-03 | 2011-06-01 | 3.199 | 465,035 | -8,440 | 0.03% | 1,487,699 |
| 2011-06-02 | 2011-05-31 | 3.187 | 473,475 | -11,816 | 0.04% | 1,509,089 |
| 2011-06-01 | 2011-05-30 | 3.175 | 485,291 | +1,688 | 0.04% | 1,541,000 |
| 2011-05-31 | 2011-05-27 | 3.175 | 483,603 | -23,632 | 0.04% | 1,535,640 |
| 2011-05-30 | 2011-05-26 | 3.199 | 507,235 | -57,391 | 0.04% | 1,622,701 |
| 2011-05-27 | 2011-05-25 | 3.175 | 564,626 | +56,547 | 0.04% | 1,792,921 |
| 2011-05-26 | 2011-05-24 | 3.045 | 508,079 | -33,759 | 0.04% | 1,547,141 |
| 2011-05-25 | 2011-05-23 | 3.010 | 541,838 | -21,100 | 0.04% | 1,630,680 |
| 2011-05-24 | 2011-05-20 | 3.057 | 562,938 | -108,874 | 0.04% | 1,720,861 |
| 2011-05-23 | 2011-05-19 | 3.175 | 671,812 | -124,065 | 0.05% | 2,133,281 |
| 2011-05-20 | 2011-05-18 | 3.294 | 795,877 | +184,832 | 0.06% | 2,621,539 |
| 2011-05-19 | 2011-05-17 | 3.258 | 611,045 | -5,908 | 0.05% | 1,991,001 |
| 2011-05-18 | 2011-05-16 | 3.377 | 616,953 | -216,904 | 0.05% | 2,083,351 |
| 2011-05-17 | 2011-05-13 | 3.483 | 833,857 | -175,548 | 0.06% | 2,904,721 |
| 2011-05-16 | 2011-05-12 | 3.318 | 1,009,405 | -79,335 | 0.07% | 3,348,799 |
| 2011-05-13 | 2011-05-11 | 3.187 | 1,088,740 | +17,724 | 0.08% | 3,470,100 |
| 2011-05-12 | 2011-05-09 | 3.306 | 1,071,016 | -62,455 | 0.08% | 3,540,509 |
| 2011-05-11 | 2011-05-06 | 3.116 | 1,133,471 | -46,419 | 0.08% | 3,532,089 |
| 2011-05-09 | 2011-05-05 | 2.938 | 1,179,890 | +55,703 | 0.09% | 3,467,039 |
| 2011-05-06 | 2011-05-04 | 2.867 | 1,124,187 | -132,506 | 0.08% | 3,223,439 |
| 2011-05-05 | 2011-05-03 | 2.784 | 1,256,693 | +151,073 | 0.09% | 3,499,150 |
| 2011-05-04 | 2011-04-29 | 2.891 | 1,105,620 | +53,171 | 0.08% | 3,196,401 |
| 2011-05-03 | 2011-04-28 | 2.666 | 1,052,449 | +95,371 | 0.08% | 2,805,751 |
| 2011-04-29 | 2011-04-27 | 2.867 | 957,078 | +103,810 | 0.07% | 2,744,279 |
| 2011-04-28 | 2011-04-26 | 3.211 | 853,268 | -92,839 | 0.06% | 2,739,809 |
| 2011-04-27 | 2011-04-21 | 3.235 | 946,107 | 0.07% | 3,060,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy