History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 15,260,000 +0 0.90% 3,769,220
2025-10-13 2025-10-09 0.265 15,260,000 +0 0.90% 4,043,900
2025-10-10 2025-10-08 0.230 15,260,000 +0 0.90% 3,509,800
2025-10-09 2025-10-06 0.219 15,260,000 +0 0.90% 3,341,940
2025-10-08 2025-10-03 0.215 15,260,000 +0 0.90% 3,280,900
2025-10-06 2025-10-02 0.217 15,260,000 +0 0.90% 3,311,420
2025-10-03 2025-09-30 0.212 15,260,000 +85,000 0.90% 3,235,120
2025-09-04 2025-09-02 0.148 15,175,000 -300,000 0.89% 2,245,900
2025-09-03 2025-09-01 0.148 15,475,000 -88,000 0.91% 2,290,300
2025-08-27 2025-08-25 0.155 15,563,000 -244,000 0.92% 2,412,265
2025-08-14 2025-08-12 0.167 15,807,000 +476,000 0.93% 2,639,769
2025-07-29 2025-07-25 0.171 15,331,000 -186,000 0.90% 2,621,601
2025-07-28 2025-07-24 0.168 15,517,000 -400,000 0.91% 2,606,856
2025-07-25 2025-07-23 0.168 15,917,000 -200,000 0.94% 2,674,056
2025-07-16 2025-07-14 0.168 16,117,000 +165,000 0.95% 2,707,656
2025-07-15 2025-07-11 0.157 15,952,000 -200,000 0.94% 2,504,464
2025-07-14 2025-07-10 0.167 16,152,000 -1,174,000 0.95% 2,697,384
2025-07-11 2025-07-09 0.176 17,326,000 -1,929,000 1.02% 3,049,376
2025-07-10 2025-07-08 0.173 19,255,000 +900,000 1.14% 3,331,115
2024-03-26 2024-03-22 0.094 18,355,000 +3,179,000 1.08% 1,725,370
2024-03-25 2024-03-21 0.088 15,176,000 +210,000 0.89% 1,335,488
2024-03-22 2024-03-20 0.088 14,966,000 -55,000 0.88% 1,317,008
2024-03-19 2024-03-15 0.234 15,021,000 -340,000 0.89% 3,514,914
2024-03-18 2024-03-14 0.226 15,361,000 -160,000 0.91% 3,471,586
2024-03-12 2024-03-08 0.203 15,521,000 -400,000 0.91% 3,150,763
2024-03-05 2024-03-01 0.200 15,921,000 +280,000 0.94% 3,184,200
2024-02-27 2024-02-23 0.210 15,641,000 -153,000 0.92% 3,284,610
2024-02-07 2024-02-05 0.221 15,794,000 +200,000 0.93% 3,490,474
2024-02-06 2024-02-02 0.228 15,594,000 +211,000 0.92% 3,555,432
2024-01-25 2024-01-23 0.230 15,383,000 +193,000 0.91% 3,538,090
2024-01-18 2024-01-16 0.224 15,190,000 -200,000 0.90% 3,402,560
2024-01-09 2024-01-05 0.239 15,390,000 +96,000 0.91% 3,678,210
2023-12-04 2023-11-30 0.242 15,294,000 -900,000 0.90% 3,701,148
2023-11-21 2023-11-17 0.275 16,194,000 -266,000 0.95% 4,453,350
2023-10-30 2023-10-26 0.275 16,460,000 -4,000 0.97% 4,526,500
2023-10-12 2023-10-10 0.280 16,464,000 +143,000 0.97% 4,609,920
2023-10-11 2023-10-09 0.270 16,321,000 +4,000 0.96% 4,406,670
2023-08-23 2023-08-21 0.235 16,317,000 -295,000 0.96% 3,834,495
2023-08-14 2023-08-10 0.193 16,612,000 +27,000 0.98% 3,206,116
2023-08-01 2023-07-28 0.206 16,585,000 -100,000 0.98% 3,416,510
2023-07-24 2023-07-20 0.180 16,685,000 -365,000 0.98% 3,003,300
2023-06-26 2023-06-21 0.189 17,050,000 -112,000 1.01% 3,222,450
2023-05-24 2023-05-22 0.202 17,162,000 -156,000 1.01% 3,466,724
2023-05-16 2023-05-12 0.213 17,318,000 -80,000 1.02% 3,688,734
2023-05-10 2023-05-08 0.215 17,398,000 +600,000 1.03% 3,740,570
2023-05-05 2023-05-03 0.222 16,798,000 +300,000 0.99% 3,729,156
2023-04-21 2023-04-19 0.270 16,498,000 -344,000 0.97% 4,454,460
2023-04-19 2023-04-17 0.270 16,842,000 +57,000 0.99% 4,547,340
2023-04-17 2023-04-13 0.265 16,785,000 +10,000 0.99% 4,448,025
2023-04-03 2023-03-30 0.260 16,775,000 +7,000 0.99% 4,361,500
2023-03-30 2023-03-28 0.227 16,768,000 -500,000 0.99% 3,806,336
2023-03-29 2023-03-27 0.224 17,268,000 -355,000 1.02% 3,868,032
2023-03-23 2023-03-21 0.226 17,623,000 +100,000 1.04% 3,982,798
2023-03-10 2023-03-08 0.275 17,523,000 +253,000 1.03% 4,818,825
2023-03-09 2023-03-07 0.260 17,270,000 +120,000 1.02% 4,490,200
2023-03-06 2023-03-02 0.270 17,150,000 +217,000 1.01% 4,630,500
2023-03-03 2023-03-01 0.265 16,933,000 -1,501,000 1.00% 4,487,245
2023-03-02 2023-02-28 0.255 18,434,000 -1,000 1.09% 4,700,670
2023-03-01 2023-02-27 0.265 18,435,000 +80,000 1.09% 4,885,275
2023-02-22 2023-02-20 0.270 18,355,000 -281,000 1.08% 4,955,850
2023-02-21 2023-02-17 0.265 18,636,000 -1,863,000 1.10% 4,938,540
2023-02-20 2023-02-16 0.275 20,499,000 -11,000 1.21% 5,637,225
2023-02-14 2023-02-10 0.270 20,510,000 -2,219,000 1.21% 5,537,700
2023-02-01 2023-01-30 0.295 22,729,000 -240,000 1.34% 6,705,055
2023-01-30 2023-01-26 0.290 22,969,000 +240,000 1.35% 6,661,010
2022-11-14 2022-11-10 0.280 22,729,000 -300,000 1.34% 6,364,120
2022-09-29 2022-09-27 0.465 23,029,000 -900,000 1.36% 10,708,485
2022-09-20 2022-09-16 0.560 23,929,000 +851,000 1.41% 13,400,240
2022-09-19 2022-09-15 0.550 23,078,000 +3,000 1.36% 12,692,900
2022-09-14 2022-09-09 0.570 23,075,000 +2,000,000 1.36% 13,152,750
2022-09-09 2022-09-07 0.530 21,075,000 -870,000 1.24% 11,169,750
2022-08-30 2022-08-26 0.670 21,945,000 +94,000 1.29% 14,703,150
2022-08-29 2022-08-25 0.660 21,851,000 +176,000 1.29% 14,421,660
2022-08-25 2022-08-23 0.680 21,675,000 -410,000 1.28% 14,739,000
2022-08-23 2022-08-19 0.670 22,085,000 -211,000 1.30% 14,796,950
2022-08-17 2022-08-15 0.650 22,296,000 +37,000 1.31% 14,492,400
2022-08-12 2022-08-10 0.640 22,259,000 +23,000 1.31% 14,245,760
2022-08-08 2022-08-04 0.650 22,236,000 -142,000 1.31% 14,453,400
2022-08-04 2022-08-02 0.630 22,378,000 +272,000 1.32% 14,098,140
2022-08-02 2022-07-29 0.770 22,106,000 +210,000 1.30% 17,021,620
2022-08-01 2022-07-28 0.810 21,896,000 -26,000 1.29% 17,735,760
2022-07-28 2022-07-26 0.800 21,922,000 -106,000 1.29% 17,537,600
2022-07-27 2022-07-25 0.790 22,028,000 +134,000 1.30% 17,402,120
2022-07-26 2022-07-22 0.830 21,894,000 +188,000 1.29% 18,172,020
2022-07-21 2022-07-19 0.740 21,706,000 +410,000 1.28% 16,062,440
2022-07-20 2022-07-18 0.750 21,296,000 -4,549,000 1.26% 15,972,000
2022-06-29 2022-06-27 0.530 25,845,000 -770,000 1.52% 13,697,850
2022-06-28 2022-06-24 0.460 26,615,000 +50,000 1.57% 12,242,900
2022-06-21 2022-06-17 0.480 26,565,000 +540,000 1.57% 12,751,200
2022-06-20 2022-06-16 0.510 26,025,000 +2,000,000 1.53% 13,272,750
2022-06-17 2022-06-15 0.540 24,025,000 +320,000 1.42% 12,973,500
2022-06-16 2022-06-14 0.580 23,705,000 +130,000 1.40% 13,748,900
2022-06-15 2022-06-13 0.500 23,575,000 +300,000 1.39% 11,787,500
2022-06-14 2022-06-10 0.570 23,275,000 +585,000 1.37% 13,266,750
2022-06-13 2022-06-09 0.630 22,690,000 +30,000 1.34% 14,294,700
2022-06-10 2022-06-08 0.640 22,660,000 +4,892,000 1.34% 14,502,400
2022-06-09 2022-06-07 0.790 17,768,000 +900,000 1.05% 14,036,720
2022-06-08 2022-06-06 0.850 16,868,000 -300,000 0.99% 14,337,800
2022-06-07 2022-06-02 0.870 17,168,000 -7,445,000 1.01% 14,936,160
2022-06-06 2022-06-01 0.890 24,613,000 -10,781,000 1.45% 21,905,570
2022-06-01 2022-05-30 0.840 35,394,000 +11,759,000 2.09% 29,730,960
2022-05-31 2022-05-27 0.810 23,635,000 -8,141,000 1.39% 19,144,350
2022-05-30 2022-05-26 0.850 31,776,000 -1,637,000 1.87% 27,009,600
2022-05-26 2022-05-24 0.790 33,413,000 -30,000 1.97% 26,396,270
2022-05-25 2022-05-23 0.800 33,443,000 +3,593,000 1.97% 26,754,400
2022-05-24 2022-05-20 0.800 29,850,000 -110,000 1.76% 23,880,000
2022-05-20 2022-05-18 0.780 29,960,000 +110,000 1.77% 23,368,800
2022-05-19 2022-05-17 0.800 29,850,000 -200,000 1.76% 23,880,000
2022-05-17 2022-05-13 0.690 30,050,000 -900,000 1.77% 20,734,500
2022-05-16 2022-05-12 0.650 30,950,000 +23,883,000 1.82% 20,117,500
2022-05-13 2022-05-11 0.820 7,067,000 -140,000 0.42% 5,794,940
2022-05-12 2022-05-10 0.810 7,207,000 -2,132,000 0.42% 5,837,670
2022-05-11 2022-05-06 0.640 9,339,000 +4,015,000 0.55% 5,976,960
2022-05-10 2022-05-05 0.690 5,324,000 -2,570,000 0.31% 3,673,560
2022-05-06 2022-05-04 0.690 7,894,000 -13,883,000 0.47% 5,446,860
2022-05-05 2022-05-03 0.570 21,777,000 -4,008,000 1.28% 12,412,890
2022-05-04 2022-04-29 0.570 25,785,000 -400,000 1.52% 14,697,450
2022-05-03 2022-04-28 0.520 26,185,000 +382,000 1.54% 13,616,200
2022-04-29 2022-04-27 0.500 25,803,000 +5,400,000 1.52% 12,901,500
2022-04-28 2022-04-26 0.590 20,403,000 +5,000,000 1.20% 12,037,770
2022-04-27 2022-04-25 0.610 15,403,000 -10,362,000 0.91% 9,395,830
2022-04-25 2022-04-21 0.420 25,765,000 +420,000 1.52% 10,821,300
2022-04-20 2022-04-14 0.425 25,345,000 +3,293,000 1.49% 10,771,625
2022-04-19 2022-04-13 0.520 22,052,000 -860,000 1.30% 11,467,040
2022-04-14 2022-04-12 0.420 22,912,000 +3,279,000 1.35% 9,623,040
2022-04-13 2022-04-11 0.540 19,633,000 -2,904,000 1.16% 10,601,820
2022-04-08 2022-04-06 0.460 22,537,000 +200,000 1.33% 10,367,020
2022-04-04 2022-03-31 0.430 22,337,000 -31,000 1.32% 9,604,910
2022-04-01 2022-03-30 0.405 22,368,000 -520,000 1.32% 9,059,040
2022-03-28 2022-03-24 0.360 22,888,000 -400,000 1.35% 8,239,680
2022-03-24 2022-03-22 0.330 23,288,000 +60,000 1.37% 7,685,040
2022-03-21 2022-03-17 0.315 23,228,000 +180,000 1.37% 7,316,820
2022-03-17 2022-03-15 0.305 23,048,000 +256,000 1.36% 7,029,640
2022-03-15 2022-03-11 0.365 22,792,000 +100,000 1.34% 8,319,080
2022-03-14 2022-03-10 0.365 22,692,000 +24,000 1.34% 8,282,580
2022-03-11 2022-03-09 0.370 22,668,000 -200,000 1.34% 8,387,160
2022-03-10 2022-03-08 0.375 22,868,000 -202,000 1.35% 8,575,500
2022-03-09 2022-03-07 0.385 23,070,000 +200,000 1.36% 8,881,950
2022-02-28 2022-02-24 0.365 22,870,000 +500,000 1.35% 8,347,550
2022-02-25 2022-02-23 0.380 22,370,000 +400,000 1.32% 8,500,600
2022-02-24 2022-02-22 0.380 21,970,000 -421,000 1.30% 8,348,600
2022-02-18 2022-02-16 0.375 22,391,000 +400,000 1.32% 8,396,625
2021-10-20 2021-10-18 0.355 21,991,000 -700,000 1.30% 7,806,805
2021-10-19 2021-10-15 0.340 22,691,000 +700,000 1.34% 7,714,940
2021-10-11 2021-10-07 0.345 21,991,000 -134,000 1.30% 7,586,895
2021-10-08 2021-10-06 0.370 22,125,000 -35,000 1.30% 8,186,250
2021-10-07 2021-10-05 0.385 22,160,000 -329,000 1.31% 8,531,600
2021-10-04 2021-09-29 0.246 22,489,000 +500,000 1.33% 5,532,294
2021-09-28 2021-09-24 0.238 21,989,000 -37,000 1.30% 5,233,382
2021-09-20 2021-09-16 0.265 22,026,000 -637,000 1.30% 5,836,890
2021-09-17 2021-09-15 0.255 22,663,000 -283,000 1.34% 5,779,065
2021-09-16 2021-09-14 0.250 22,946,000 +620,000 1.35% 5,736,500
2021-09-15 2021-09-13 0.211 22,326,000 +300,000 1.32% 4,710,786
2021-09-09 2021-09-07 0.210 22,026,000 -94,000 1.30% 4,625,460
2021-07-21 2021-07-19 0.255 22,120,000 -100,000 1.30% 5,640,600
2021-06-21 2021-06-17 0.280 22,220,000 +100,000 1.31% 6,221,600
2021-05-18 2021-05-14 0.285 22,120,000 -147,000 1.30% 6,304,200
2021-05-10 2021-05-06 0.300 22,267,000 +147,000 1.31% 6,680,100
2021-03-19 2021-03-17 0.320 22,120,000 -300,000 1.30% 7,078,400
2021-03-17 2021-03-15 0.310 22,420,000 +380,000 1.32% 6,950,200
2021-03-15 2021-03-11 0.320 22,040,000 +90,000 1.30% 7,052,800
2021-03-11 2021-03-09 0.315 21,950,000 -610,000 1.29% 6,914,250
2021-03-10 2021-03-08 0.335 22,560,000 +100,000 1.33% 7,557,600
2021-03-09 2021-03-05 0.345 22,460,000 +300,000 1.32% 7,748,700
2021-03-05 2021-03-03 0.350 22,160,000 +10,000 1.31% 7,756,000
2021-02-26 2021-02-24 0.375 22,150,000 +609,000 1.31% 8,306,250
2021-02-25 2021-02-23 0.380 21,541,000 +43,000 1.27% 8,185,580
2021-02-23 2021-02-19 0.370 21,498,000 +12,000 1.27% 7,954,260
2021-02-22 2021-02-18 0.390 21,486,000 -277,000 1.27% 8,379,540
2021-02-19 2021-02-17 0.395 21,763,000 -92,000 1.28% 8,596,385
2021-02-18 2021-02-16 0.370 21,855,000 +595,000 1.29% 8,086,350
2021-02-17 2021-02-11 0.320 21,260,000 -395,000 1.25% 6,803,200
2021-02-16 2021-02-09 0.325 21,655,000 +50,000 1.28% 7,037,875
2021-02-09 2021-02-05 0.305 21,605,000 +100,000 1.27% 6,589,525
2021-02-08 2021-02-04 0.300 21,505,000 +200,000 1.27% 6,451,500
2021-02-05 2021-02-03 0.300 21,305,000 +200,000 1.26% 6,391,500
2021-02-01 2021-01-28 0.300 21,105,000 -410,000 1.24% 6,331,500
2021-01-29 2021-01-27 0.310 21,515,000 -370,000 1.27% 6,669,650
2021-01-28 2021-01-26 0.315 21,885,000 +10,000 1.29% 6,893,775
2021-01-20 2021-01-18 0.330 21,875,000 +50,000 1.29% 7,218,750
2021-01-19 2021-01-15 0.325 21,825,000 -150,000 1.29% 7,093,125
2021-01-15 2021-01-13 0.335 21,975,000 +146,000 1.30% 7,361,625
2021-01-14 2021-01-12 0.305 21,829,000 -11,000 1.29% 6,657,845
2021-01-08 2021-01-06 0.305 21,840,000 -38,000 1.29% 6,661,200
2021-01-06 2021-01-04 0.305 21,878,000 -170,000 1.29% 6,672,790
2021-01-05 2020-12-31 0.305 22,048,000 -305,000 1.30% 6,724,640
2021-01-04 2020-12-29 0.285 22,353,000 +68,000 1.32% 6,370,605
2020-12-30 2020-12-28 0.247 22,285,000 -571,000 1.31% 5,504,395
2020-12-28 2020-12-22 0.229 22,856,000 -508,000 1.35% 5,234,024
2020-12-23 2020-12-21 0.225 23,364,000 -409,000 1.38% 5,256,900
2020-12-22 2020-12-18 0.220 23,773,000 -234,000 1.40% 5,230,060
2020-12-18 2020-12-16 0.222 24,007,000 -37,000 1.42% 5,329,554
2020-12-11 2020-12-09 0.225 24,044,000 +391,000 1.42% 5,409,900
2020-12-09 2020-12-07 0.229 23,653,000 -1,540,000 1.39% 5,416,537
2020-12-07 2020-12-03 0.244 25,193,000 -278,000 1.49% 6,147,092
2020-12-02 2020-11-30 0.210 25,471,000 +278,000 1.50% 5,348,910
2020-12-01 2020-11-27 0.230 25,193,000 -1,418,000 1.49% 5,794,390
2020-11-30 2020-11-26 0.248 26,611,000 +45,000 1.57% 6,599,528
2020-11-27 2020-11-25 0.255 26,566,000 +208,000 1.57% 6,774,330
2020-11-26 2020-11-24 0.248 26,358,000 -803,000 1.55% 6,536,784
2020-11-25 2020-11-23 0.250 27,161,000 -200,000 1.60% 6,790,250
2020-11-19 2020-11-17 0.218 27,361,000 -2,500,000 1.61% 5,964,698
2020-11-13 2020-11-11 0.159 29,861,000 +166,000 1.76% 4,747,899
2020-11-12 2020-11-10 0.160 29,695,000 -31,000 1.75% 4,751,200
2020-09-29 2020-09-25 0.166 29,726,000 +28,000 1.75% 4,934,516
2020-09-28 2020-09-24 0.159 29,698,000 +334,000 1.75% 4,721,982
2020-09-10 2020-09-08 0.177 29,364,000 -580,000 1.73% 5,197,428
2020-09-08 2020-09-04 0.180 29,944,000 +40,000 1.77% 5,389,920
2020-09-07 2020-09-03 0.185 29,904,000 -150,000 1.76% 5,532,240
2020-09-03 2020-09-01 0.195 30,054,000 -9,000 1.77% 5,860,530
2020-08-19 2020-08-17 0.200 30,063,000 -6,000 1.77% 6,012,600
2020-08-17 2020-08-13 0.200 30,069,000 +130,000 1.77% 6,013,800
2020-08-12 2020-08-10 0.206 29,939,000 -29,000 1.76% 6,167,434
2020-08-11 2020-08-07 0.208 29,968,000 +500,000 1.77% 6,233,344
2020-08-06 2020-08-04 0.206 29,468,000 +1,000,000 1.74% 6,070,408
2020-08-05 2020-08-03 0.210 28,468,000 +6,000,000 1.68% 5,978,280
2020-07-15 2020-07-13 0.238 22,468,000 -1,000 1.32% 5,347,384
2020-07-09 2020-07-07 0.238 22,469,000 +216,000 1.32% 5,347,622
2020-07-08 2020-07-06 0.240 22,253,000 +183,000 1.31% 5,340,720
2020-07-06 2020-07-02 0.226 22,070,000 +9,000 1.30% 4,987,820
2020-07-03 2020-06-30 0.232 22,061,000 +22,000 1.30% 5,118,152
2020-06-29 2020-06-24 0.239 22,039,000 +220,000 1.30% 5,267,321
2020-06-23 2020-06-19 0.255 21,819,000 +172,000 1.29% 5,563,845
2020-06-22 2020-06-18 0.290 21,647,000 +170,000 1.28% 6,277,630
2020-06-19 2020-06-17 0.325 21,477,000 +160,000 1.27% 6,980,025
2020-06-09 2020-06-05 0.355 21,317,000 -140,000 1.26% 7,567,535
2020-06-08 2020-06-04 0.350 21,457,000 +150,000 1.26% 7,509,950
2020-05-27 2020-05-25 0.320 21,307,000 +160,000 1.26% 6,818,240
2020-05-20 2020-05-18 0.355 21,147,000 -200,000 1.25% 7,507,185
2020-05-12 2020-05-08 0.330 21,347,000 +160,000 1.26% 7,044,510
2020-05-05 2020-04-29 0.380 21,187,000 -130,000 1.25% 8,051,060
2020-04-22 2020-04-20 0.365 21,317,000 +140,000 1.26% 7,780,705
2020-04-06 2020-04-02 0.400 21,177,000 -1,380,000 1.25% 8,470,800
2020-04-02 2020-03-31 0.370 22,557,000 -130,000 1.33% 8,346,090
2020-04-01 2020-03-30 0.355 22,687,000 +290,000 1.34% 8,053,885
2020-03-31 2020-03-27 0.400 22,397,000 -4,000 1.32% 8,958,800
2020-03-30 2020-03-26 0.375 22,401,000 -3,800,000 1.32% 8,400,375
2020-03-27 2020-03-25 0.315 26,201,000 +370,000 1.54% 8,253,315
2020-03-26 2020-03-24 0.300 25,831,000 +600,000 1.52% 7,749,300
2020-03-24 2020-03-20 0.330 25,231,000 +3,006,000 1.49% 8,326,230
2020-03-23 2020-03-19 0.325 22,225,000 +173,000 1.31% 7,223,125
2020-03-20 2020-03-18 0.370 22,052,000 +1,321,000 1.30% 8,159,240
2020-03-19 2020-03-17 0.400 20,731,000 +3,170,000 1.22% 8,292,400
2020-03-13 2020-03-11 0.475 17,561,000 +100,000 1.04% 8,341,475
2020-03-09 2020-03-05 0.740 17,461,000 -70,000 1.03% 12,921,140
2020-03-04 2020-03-02 0.680 17,531,000 +73,000 1.03% 11,921,080
2020-02-28 2020-02-26 0.750 17,458,000 +1,000 1.03% 13,093,500
2020-02-17 2020-02-13 0.780 17,457,000 -70,000 1.03% 13,616,460
2020-02-06 2020-02-04 0.720 17,527,000 +70,000 1.03% 12,619,440
2020-01-30 2020-01-24 0.800 17,457,000 -14,000 1.03% 13,965,600
2020-01-09 2020-01-07 0.850 17,471,000 -165,000 1.03% 14,850,350
2020-01-08 2020-01-06 0.890 17,636,000 -98,000 1.04% 15,696,040
2020-01-07 2020-01-03 0.880 17,734,000 -206,000 1.05% 15,605,920
2020-01-06 2020-01-02 0.890 17,940,000 +115,000 1.06% 15,966,600
2020-01-02 2019-12-27 0.870 17,825,000 +14,000 1.05% 15,507,750
2019-12-16 2019-12-12 0.810 17,811,000 -32,000 1.05% 14,426,910
2019-11-20 2019-11-18 0.790 17,843,000 +200,000 1.05% 14,095,970
2019-11-19 2019-11-15 0.830 17,643,000 -19,000 1.04% 14,643,690
2019-11-07 2019-11-05 0.790 17,662,000 +7,000 1.04% 13,952,980
2019-10-29 2019-10-25 0.860 17,655,000 +25,000 1.04% 15,183,300
2019-10-09 2019-10-04 0.810 17,630,000 -1,000 1.04% 14,280,300
2019-09-10 2019-09-06 0.930 17,631,000 -190,000 1.04% 16,396,830
2019-09-06 2019-09-04 0.880 17,821,000 -184,000 1.05% 15,682,480
2019-09-05 2019-09-03 0.880 18,005,000 +376,000 1.06% 15,844,400
2019-09-04 2019-09-02 0.870 17,629,000 +91,000 1.04% 15,337,230
2019-09-03 2019-08-30 0.880 17,538,000 -33,000 1.03% 15,433,440
2019-08-30 2019-08-28 0.850 17,571,000 +380,000 1.04% 14,935,350
2019-08-28 2019-08-26 0.870 17,191,000 +715,000 1.01% 14,956,170
2019-08-27 2019-08-23 0.940 16,476,000 -1,715,000 0.97% 15,487,440
2019-08-26 2019-08-22 0.900 18,191,000 -65,000 1.07% 16,371,900
2019-08-07 2019-08-05 0.720 18,256,000 -282,000 1.08% 13,144,320
2019-07-15 2019-07-11 0.790 18,538,000 +1,665,000 1.09% 14,645,020
2019-07-12 2019-07-10 0.770 16,873,000 +1,555,000 0.99% 12,992,210
2019-07-11 2019-07-09 0.770 15,318,000 +21,000 0.90% 11,794,860
2019-07-08 2019-07-04 0.800 15,297,000 +822,000 0.90% 12,237,600
2019-06-28 2019-06-26 0.860 14,475,000 +36,000 0.85% 12,450,223
2019-06-27 2019-06-25 0.870 14,439,000 +169,871 0.85% 12,565,368
2019-06-26 2019-06-24 0.870 14,269,129 -9,883 0.85% 12,417,540
2019-06-24 2019-06-20 0.870 14,279,012 -8,894 0.85% 12,426,140
2019-06-21 2019-06-19 0.830 14,287,906 +732,282 0.85% 11,855,560
2019-05-29 2019-05-27 0.870 13,555,624 -60,282 0.81% 11,796,620
2019-05-27 2019-05-23 0.911 13,615,906 +58,306 0.81% 12,400,200
2019-05-24 2019-05-22 0.890 13,557,600 -167,012 0.81% 12,072,720
2019-05-14 2019-05-09 0.860 13,724,612 -166,023 0.82% 11,804,800
2019-05-08 2019-05-06 0.921 13,890,635 -79,059 0.83% 12,790,960
2019-05-07 2019-05-03 0.941 13,969,694 +15,812 0.83% 13,146,480
2019-04-11 2019-04-09 1.103 13,953,882 +19,764 0.83% 15,390,800
2019-04-08 2019-04-03 1.123 13,934,118 -252,988 0.83% 15,651,000
2019-04-04 2019-04-02 1.113 14,187,106 +672,988 0.85% 15,791,600
2019-04-01 2019-03-28 1.083 13,514,118 -49,411 0.81% 14,632,250
2019-03-29 2019-03-27 1.052 13,563,529 -49,412 0.81% 14,274,000
2019-03-28 2019-03-26 0.982 13,612,941 -49,412 0.81% 13,361,750
2019-03-25 2019-03-21 0.921 13,662,353 +1,293,600 0.81% 12,580,750
2019-03-19 2019-03-15 0.931 12,368,753 +3,224,612 0.74% 11,514,720
2019-03-18 2019-03-14 0.961 9,144,141 +1,222,447 0.55% 8,790,350
2019-03-14 2019-03-12 0.911 7,921,694 +3,953 0.47% 7,214,400
2019-03-13 2019-03-11 0.921 7,917,741 +672,000 0.47% 7,290,920
2019-03-01 2019-02-27 0.911 7,245,741 +642,353 0.43% 6,598,800
2019-02-28 2019-02-26 0.921 6,603,388 +1,379,576 0.39% 6,080,620
2019-02-27 2019-02-25 0.951 5,223,812 +672,988 0.31% 4,968,840
2019-02-26 2019-02-22 0.941 4,550,824 -571,200 0.27% 4,282,650
2019-02-21 2019-02-19 0.911 5,122,024 -108,705 0.31% 4,664,700
2019-02-20 2019-02-18 0.890 5,230,729 -118,589 0.31% 4,657,840
2019-02-15 2019-02-13 0.810 5,349,318 -26,682 0.32% 4,330,400
2019-02-14 2019-02-12 0.779 5,376,000 +49,412 0.32% 4,188,800
2019-02-11 2019-02-04 0.820 5,326,588 +49,412 0.32% 4,365,900
2019-01-31 2019-01-29 0.820 5,277,176 -395,295 0.31% 4,325,400
2019-01-21 2019-01-17 0.850 5,672,471 -174,917 0.34% 4,821,600
2019-01-18 2019-01-16 0.830 5,847,388 -59,294 0.35% 4,851,940
2019-01-04 2019-01-02 0.718 5,906,682 -49,412 0.35% 4,243,670
2019-01-03 2018-12-31 0.729 5,956,094 -296,471 0.36% 4,339,440
2019-01-02 2018-12-27 0.749 6,252,565 +21,741 0.37% 4,681,980
2018-12-28 2018-12-24 0.759 6,230,824 -98,823 0.37% 4,728,750
2018-12-27 2018-12-20 0.749 6,329,647 +16,800 0.38% 4,739,700
2018-12-21 2018-12-19 0.729 6,312,847 -834,071 0.38% 4,599,360
2018-12-11 2018-12-07 0.810 7,146,918 +62,259 0.43% 5,785,600
2018-11-30 2018-11-28 0.830 7,084,659 +72,141 0.42% 5,878,580
2018-11-23 2018-11-21 0.840 7,012,518 +252,000 0.42% 5,889,680
2018-11-14 2018-11-12 0.880 6,760,518 +59,294 0.40% 5,951,670
2018-11-07 2018-11-05 0.921 6,701,224 -173,929 0.40% 6,170,710
2018-11-06 2018-11-02 0.961 6,875,153 -169,976 0.41% 6,609,150
2018-11-05 2018-11-01 0.951 7,045,129 +39,529 0.42% 6,701,260
2018-11-02 2018-10-31 0.951 7,005,600 -178,871 0.42% 6,663,660
2018-10-29 2018-10-25 0.961 7,184,471 -59,294 0.43% 6,906,500
2018-10-24 2018-10-22 1.012 7,243,765 +39,530 0.43% 7,330,000
2018-10-22 2018-10-18 0.992 7,204,235 -22,730 0.43% 7,144,200
2018-10-19 2018-10-16 1.002 7,226,965 -494,117 0.43% 7,239,870
2018-10-18 2018-10-15 0.992 7,721,082 -417,036 0.46% 7,656,740
2018-10-16 2018-10-12 0.971 8,138,118 +158,118 0.49% 7,905,600
2018-10-15 2018-10-11 0.901 7,980,000 -244,094 0.48% 7,186,750
2018-10-11 2018-10-09 1.022 8,224,094 +152,188 0.49% 8,405,220
2018-10-10 2018-10-08 1.002 8,071,906 -29,647 0.48% 8,086,320
2018-10-09 2018-10-05 1.062 8,101,553 -197,647 0.48% 8,607,900
2018-10-08 2018-10-04 1.083 8,299,200 -1,316,329 0.50% 8,985,860
2018-10-05 2018-10-03 1.093 9,615,529 -1,228,377 0.57% 10,508,400
2018-10-04 2018-10-02 1.123 10,843,906 +98,824 0.65% 12,180,030
2018-10-03 2018-09-28 1.103 10,745,082 -386,400 0.64% 11,851,570
2018-10-02 2018-09-27 1.143 11,131,482 +88,941 0.66% 12,728,320
2018-09-28 2018-09-26 1.123 11,042,541 +160,094 0.66% 12,403,140
2018-09-27 2018-09-24 1.032 10,882,447 +237,176 0.65% 11,232,240
2018-09-26 2018-09-21 1.062 10,645,271 +148,236 0.63% 11,310,600
2018-09-24 2018-09-20 1.042 10,497,035 -121,553 0.63% 10,940,660
2018-09-21 2018-09-19 0.961 10,618,588 +293,506 0.63% 10,207,750
2018-09-19 2018-09-17 0.890 10,325,082 +247,058 0.62% 9,194,240
2018-09-13 2018-09-11 0.810 10,078,024 +138,353 0.60% 8,158,400
2018-09-12 2018-09-10 0.850 9,939,671 +296,471 0.59% 8,448,720
2018-09-11 2018-09-07 0.860 9,643,200 +1,106,824 0.58% 8,294,300
2018-09-06 2018-09-04 0.911 8,536,376 +296,470 0.51% 7,774,200
2018-09-05 2018-09-03 0.901 8,239,906 -49,412 0.49% 7,420,820
2018-08-31 2018-08-29 0.921 8,289,318 +39,530 0.49% 7,633,080
2018-08-30 2018-08-28 0.911 8,249,788 -69,177 0.49% 7,513,200
2018-08-29 2018-08-27 0.921 8,318,965 -1,477,411 0.50% 7,660,380
2018-08-28 2018-08-24 0.911 9,796,376 -69,177 0.58% 8,921,700
2018-08-27 2018-08-23 0.901 9,865,553 +55,341 0.59% 8,884,870
2018-08-16 2018-08-14 0.941 9,810,212 +42,494 0.59% 9,232,110
2018-08-10 2018-08-08 1.052 9,767,718 +787,624 0.58% 10,279,360
2018-08-06 2018-08-02 1.002 8,980,094 +14,823 0.54% 8,996,130
2018-08-03 2018-08-01 1.032 8,965,271 +49,412 0.53% 9,253,440
2018-07-30 2018-07-26 1.083 8,915,859 +49,412 0.53% 9,653,540
2018-07-27 2018-07-25 1.103 8,866,447 -988 0.53% 9,779,480
2018-07-26 2018-07-24 1.113 8,867,435 -444,706 0.53% 9,870,300
2018-07-19 2018-07-17 1.073 9,312,141 +9,882 0.56% 9,988,380
2018-07-18 2018-07-16 1.083 9,302,259 +172,941 0.55% 10,071,910
2018-07-17 2018-07-13 1.062 9,129,318 +543,530 0.54% 9,699,900
2018-07-16 2018-07-12 1.052 8,585,788 +701,647 0.51% 9,035,520
2018-07-13 2018-07-11 1.062 7,884,141 +49,412 0.47% 8,376,900
2018-07-05 2018-07-03 1.174 7,834,729 +49,411 0.47% 9,196,480
2018-07-04 2018-06-29 1.235 7,785,318 -49,411 0.46% 9,611,160
2018-07-03 2018-06-28 1.184 7,834,729 -118,589 0.47% 9,275,760
2018-06-29 2018-06-27 1.164 7,953,318 -39,529 0.47% 9,255,200
2018-06-28 2018-06-26 1.174 7,992,847 -128,471 0.48% 9,382,080
2018-06-26 2018-06-22 1.204 8,121,318 -99,321 0.48% 9,779,420
2018-06-22 2018-06-20 1.204 8,220,639 -48,997 0.49% 9,899,019
2018-06-21 2018-06-19 1.153 8,269,636 +97,993 0.50% 9,536,070
2018-06-20 2018-06-15 1.235 8,171,643 -15,679 0.49% 10,090,190
2018-06-19 2018-06-14 1.255 8,187,322 -88,194 0.49% 10,276,650
2018-06-14 2018-06-12 1.276 8,275,516 +97,994 0.50% 10,556,251
2018-06-12 2018-06-08 1.265 8,177,522 +48,996 0.49% 10,347,799
2018-06-07 2018-06-05 1.265 8,128,526 +470,367 0.49% 10,285,800
2018-06-01 2018-05-30 1.316 7,658,159 +88,194 0.46% 10,081,350
2018-05-30 2018-05-28 1.367 7,569,965 +39,197 0.46% 10,351,499
2018-05-29 2018-05-25 1.449 7,530,768 +39,197 0.45% 10,912,700
2018-05-28 2018-05-24 1.561 7,491,571 -9,799 0.45% 11,696,850
2018-05-25 2018-05-23 1.510 7,501,370 -194,027 0.45% 11,329,400
2018-05-24 2018-05-21 1.572 7,695,397 +123,472 0.46% 12,093,621
2018-05-23 2018-05-18 1.582 7,571,925 -273,401 0.46% 11,976,850
2018-05-21 2018-05-17 1.480 7,845,326 -2,697,749 0.47% 11,608,700
2018-05-18 2018-05-16 1.418 10,543,075 -1,157,299 0.63% 14,955,009
2018-05-17 2018-05-15 1.439 11,700,374 -235,183 0.70% 16,835,400
2018-05-16 2018-05-14 1.357 11,935,557 -39,197 0.72% 16,199,400
2018-05-14 2018-05-10 1.367 11,974,754 -64,676 0.72% 16,374,800
2018-05-11 2018-05-09 1.408 12,039,430 +186,187 0.72% 16,954,680
2018-05-08 2018-05-04 1.194 11,853,243 -117,592 0.71% 14,152,320
2018-05-03 2018-04-30 1.225 11,970,835 +29,398 0.72% 14,659,200
2018-04-30 2018-04-26 1.214 11,941,437 -1,960 0.72% 14,501,340
2018-04-23 2018-04-19 1.235 11,943,397 +64,676 0.72% 14,747,481
2018-04-20 2018-04-18 1.184 11,878,721 -48,997 0.71% 14,061,520
2018-04-18 2018-04-16 1.174 11,927,718 +537,982 0.72% 13,997,800
2018-04-17 2018-04-13 1.245 11,389,736 +97,993 0.69% 14,180,060
2018-04-13 2018-04-11 1.255 11,291,743 +744,748 0.68% 14,173,291
2018-04-09 2018-04-04 1.194 10,546,995 +195,006 0.63% 12,592,710
2018-04-06 2018-04-03 1.214 10,351,989 -980 0.62% 12,571,160
2018-04-04 2018-03-29 1.214 10,352,969 -48,996 0.62% 12,572,350
2018-04-03 2018-03-28 1.153 10,401,965 +78,394 0.63% 11,994,950
2018-03-29 2018-03-27 1.204 10,323,571 +48,997 0.62% 12,431,300
2018-03-27 2018-03-23 1.225 10,274,574 +48,996 0.62% 12,582,000
2018-03-26 2018-03-22 1.276 10,225,578 +5,880 0.62% 13,043,750
2018-03-22 2018-03-20 1.265 10,219,698 +97,993 0.61% 12,931,960
2018-03-20 2018-03-16 1.255 10,121,705 +39,197 0.61% 12,704,670
2018-03-14 2018-03-12 1.327 10,082,508 +97,993 0.61% 13,375,700
2018-03-13 2018-03-09 1.316 9,984,515 +1,989,260 0.60% 13,143,810
2018-03-09 2018-03-07 1.316 7,995,255 +146,989 0.48% 10,525,110
2018-03-07 2018-03-05 1.276 7,848,266 +30,378 0.47% 10,011,250
2018-03-06 2018-03-02 1.286 7,817,888 +68,595 0.47% 10,052,280
2018-03-01 2018-02-27 1.388 7,749,293 -48,996 0.47% 10,754,880
2018-02-28 2018-02-26 1.418 7,798,289 +249,882 0.47% 11,061,620
2018-02-27 2018-02-23 1.408 7,548,407 +1,793,273 0.45% 10,630,140
2018-02-21 2018-02-15 1.429 5,755,134 -37,237 0.35% 8,222,201
2018-02-20 2018-02-13 1.316 5,792,371 +215,585 0.35% 7,625,190
2018-02-13 2018-02-09 1.265 5,576,786 +48,996 0.34% 7,056,840
2018-02-12 2018-02-08 1.388 5,527,790 -48,996 0.33% 7,671,761
2018-02-09 2018-02-07 1.327 5,576,786 +39,197 0.34% 7,398,300
2018-02-08 2018-02-06 1.398 5,537,589 +19,599 0.33% 7,741,870
2018-02-07 2018-02-05 1.592 5,517,990 +88,193 0.33% 8,784,360
2018-02-06 2018-02-02 1.704 5,429,797 +105,833 0.33% 9,253,471
2018-02-02 2018-01-31 1.674 5,323,964 -9,799 0.32% 8,910,120
2018-02-01 2018-01-30 1.674 5,333,763 +39,197 0.32% 8,926,519
2018-01-31 2018-01-29 1.786 5,294,566 -4,900 0.32% 9,455,250
2018-01-30 2018-01-26 1.827 5,299,466 -72,515 0.32% 9,680,320
2018-01-29 2018-01-25 1.888 5,371,981 -12,739 0.32% 10,141,701
2018-01-26 2018-01-24 1.939 5,384,720 +176,388 0.32% 10,440,501
2018-01-25 2018-01-23 1.663 5,208,332 +72,515 0.31% 8,663,450
2018-01-24 2018-01-22 1.592 5,135,817 +39,197 0.31% 8,175,960
2018-01-23 2018-01-19 1.633 5,096,620 +39,197 0.31% 8,321,600
2018-01-22 2018-01-18 1.704 5,057,423 +100,933 0.30% 8,618,870
2018-01-19 2018-01-17 1.500 4,956,490 +39,197 0.30% 7,435,260
2018-01-17 2018-01-15 1.582 4,917,293 +274,381 0.30% 7,777,900
2018-01-16 2018-01-12 1.582 4,642,912 -2,964,291 0.28% 7,343,900
2018-01-15 2018-01-11 1.602 7,607,203 -58,796 0.46% 12,187,910
2018-01-12 2018-01-10 1.612 7,665,999 -1,311,147 0.46% 12,360,341
2018-01-11 2018-01-09 1.561 8,977,146 -2,826,120 0.54% 14,016,330
2018-01-10 2018-01-08 1.418 11,803,266 -1,520,853 0.71% 16,742,549
2018-01-09 2018-01-05 1.429 13,324,119 -1,315,067 0.80% 19,035,800
2018-01-04 2018-01-02 1.133 14,639,186 +64,675 0.88% 16,582,290
2018-01-03 2017-12-29 1.153 14,574,511 -44,097 0.88% 16,806,490
2017-12-29 2017-12-27 1.133 14,618,608 +29,398 0.88% 16,558,980
2017-12-27 2017-12-21 1.112 14,589,210 -69,575 0.88% 16,227,920
2017-12-19 2017-12-15 1.041 14,658,785 +97,993 0.88% 15,258,180
2017-12-15 2017-12-13 1.082 14,560,792 +48,997 0.88% 15,750,540
2017-12-12 2017-12-08 1.061 14,511,795 -114,652 0.87% 15,401,360
2017-12-11 2017-12-07 1.072 14,626,447 +6,859 0.88% 15,672,300
2017-12-08 2017-12-06 1.123 14,619,588 -249,882 0.88% 16,410,901
2017-12-07 2017-12-05 1.143 14,869,470 -485,066 0.89% 16,994,880
2017-12-06 2017-12-04 1.163 15,354,536 -383,153 0.92% 17,862,660
2017-12-01 2017-11-29 1.143 15,737,689 -195,986 0.95% 17,987,200
2017-11-30 2017-11-28 1.153 15,933,675 -48,996 0.96% 18,373,800
2017-11-29 2017-11-27 1.184 15,982,671 -370,414 0.96% 18,919,600
2017-11-28 2017-11-24 1.163 16,353,085 +97,993 0.98% 19,024,320
2017-11-27 2017-11-23 1.143 16,255,092 -379,233 0.98% 18,578,560
2017-11-24 2017-11-22 1.194 16,634,325 +48,996 1.00% 19,860,750
2017-11-23 2017-11-21 1.123 16,585,329 +95,054 1.00% 18,617,500
2017-11-22 2017-11-20 1.143 16,490,275 +244,982 0.99% 18,847,360
2017-11-21 2017-11-17 1.153 16,245,293 +235,184 0.98% 18,733,140
2017-11-20 2017-11-16 1.214 16,010,109 +7,839 0.96% 19,442,220
2017-11-17 2017-11-15 1.235 16,002,270 +88,194 0.96% 19,759,300
2017-11-16 2017-11-14 1.316 15,914,076 -288,100 0.96% 20,949,600
2017-11-15 2017-11-13 1.316 16,202,176 +146,990 0.97% 21,328,860
2017-11-13 2017-11-09 1.357 16,055,186 +48,996 0.97% 21,790,720
2017-11-10 2017-11-08 1.337 16,006,190 +48,997 0.96% 21,397,541
2017-11-09 2017-11-07 1.388 15,957,193 -1,232,753 0.96% 22,146,240
2017-11-08 2017-11-06 1.245 17,189,946 +48,997 1.03% 21,401,240
2017-11-07 2017-11-03 1.276 17,140,949 -71,535 1.03% 21,864,999
2017-11-06 2017-11-02 1.265 17,212,484 -152,870 1.04% 21,780,599
2017-11-03 2017-11-01 1.276 17,365,354 +140,130 1.04% 22,151,250
2017-10-31 2017-10-27 1.276 17,225,224 +1,904,986 1.04% 21,972,501
2017-10-30 2017-10-26 1.214 15,320,238 +392,952 0.92% 18,604,460
2017-10-27 2017-10-25 1.225 14,927,286 +107,793 0.90% 18,279,600
2017-10-26 2017-10-24 1.225 14,819,493 +180,307 0.89% 18,147,599
2017-10-24 2017-10-20 1.235 14,639,186 +15,679 0.88% 18,076,190
2017-10-23 2017-10-19 1.174 14,623,507 +1,960 0.88% 17,161,450
2017-10-20 2017-10-18 1.225 14,621,547 -97,993 0.88% 17,905,200
2017-10-19 2017-10-17 1.204 14,719,540 +17,638 0.89% 17,724,779
2017-10-13 2017-10-11 1.133 14,701,902 -60,755 0.88% 16,653,330
2017-10-11 2017-10-09 1.102 14,762,657 +42,137 0.89% 16,270,200
2017-10-09 2017-10-04 1.276 14,720,520 -97,993 0.89% 18,777,499
2017-10-04 2017-09-29 1.214 14,818,513 +18,618 0.89% 17,995,179
2017-10-03 2017-09-28 1.204 14,799,895 -40,177 0.89% 17,821,540
2017-09-29 2017-09-27 1.194 14,840,072 -195,986 0.89% 17,718,480
2017-09-28 2017-09-26 1.143 15,036,058 -489,966 0.90% 17,185,280
2017-09-27 2017-09-25 1.092 15,526,024 +41,158 0.93% 16,953,081
2017-09-26 2017-09-22 1.194 15,484,866 -9,800 0.93% 18,488,339
2017-09-22 2017-09-20 1.163 15,494,666 +942,694 0.93% 18,025,680
2017-09-21 2017-09-19 1.102 14,551,972 +49,976 0.88% 16,038,000
2017-09-18 2017-09-14 1.123 14,501,996 +20,579 0.87% 16,278,900
2017-09-15 2017-09-13 1.112 14,481,417 +19,598 0.87% 16,108,020
2017-09-14 2017-09-12 1.041 14,461,819 +195,986 0.87% 15,053,160
2017-09-12 2017-09-08 1.051 14,265,833 +21,559 0.86% 14,994,740
2017-09-11 2017-09-07 1.041 14,244,274 +97,993 0.86% 14,826,720
2017-09-08 2017-09-06 1.051 14,146,281 +166,588 0.85% 14,869,080
2017-09-06 2017-09-04 1.051 13,979,693 +48,997 0.84% 14,693,980
2017-09-01 2017-08-30 1.051 13,930,696 +205,785 0.84% 14,642,480
2017-08-21 2017-08-17 1.163 13,724,911 +43,117 0.83% 15,966,840
2017-08-03 2017-08-01 1.378 13,681,794 -88,194 0.82% 18,848,700
2017-08-02 2017-07-31 1.347 13,769,988 +39,198 0.83% 18,548,641
2017-08-01 2017-07-28 1.337 13,730,790 +88,193 0.83% 18,355,720
2017-07-31 2017-07-27 1.378 13,642,597 -156,788 0.82% 18,794,701
2017-07-28 2017-07-26 1.398 13,799,385 +39,197 0.83% 19,292,339
2017-07-26 2017-07-24 1.367 13,760,188 +88,194 0.83% 18,816,280
2017-07-24 2017-07-20 1.418 13,671,994 -97,994 0.82% 19,393,279
2017-07-21 2017-07-19 1.378 13,769,988 -176,387 0.83% 18,970,201
2017-07-13 2017-07-11 1.306 13,946,375 +58,796 0.84% 18,216,960
2017-07-12 2017-07-10 1.327 13,887,579 +127,391 0.84% 18,423,600
2017-07-06 2017-07-04 1.469 13,760,188 +14,699 0.83% 20,220,480
2017-06-30 2017-06-28 1.255 13,745,489 -33,318 0.83% 17,253,210
2017-06-27 2017-06-23 1.317 13,778,807 +147,383 0.83% 18,140,922
2017-06-22 2017-06-20 1.275 13,631,424 +97,222 0.83% 17,386,040
2017-06-21 2017-06-19 1.317 13,534,202 +58,333 0.82% 17,818,880
2017-06-15 2017-06-13 1.378 13,475,869 +6,805 0.82% 18,573,739
2017-06-14 2017-06-12 1.358 13,469,064 +344,164 0.82% 18,287,280
2017-06-13 2017-06-09 1.378 13,124,900 -48,611 0.80% 18,090,000
2017-06-09 2017-06-07 1.440 13,173,511 +38,889 0.80% 18,970,001
2017-06-08 2017-06-06 1.430 13,134,622 +48,611 0.80% 18,778,900
2017-06-05 2017-06-01 1.461 13,086,011 +48,610 0.79% 19,113,200
2017-05-31 2017-05-26 1.584 13,037,401 -97,221 0.79% 20,651,401
2017-05-29 2017-05-25 1.677 13,134,622 +97,221 0.80% 22,021,300
2017-05-24 2017-05-22 1.677 13,037,401 -194,443 0.79% 21,858,301
2017-05-23 2017-05-19 1.635 13,231,844 -188,609 0.80% 21,639,901
2017-05-19 2017-05-17 1.502 13,420,453 +202,221 0.81% 20,153,840
2017-05-17 2017-05-15 1.635 13,218,232 -56,389 0.80% 21,617,639
2017-05-15 2017-05-11 1.677 13,274,621 -486,107 0.80% 22,256,020
2017-05-10 2017-05-08 1.687 13,760,728 -79,722 0.83% 23,212,559
2017-04-21 2017-04-19 1.666 13,840,450 +31,111 0.84% 23,062,320
2017-04-20 2017-04-18 1.707 13,809,339 -39,861 0.84% 23,578,640
2017-04-11 2017-04-07 1.893 13,849,200 +56,389 0.84% 26,210,800
2017-04-10 2017-04-06 1.821 13,792,811 -38,889 0.84% 25,110,989
2017-04-07 2017-04-05 1.800 13,831,700 +39,861 0.84% 24,897,250
2017-03-30 2017-03-28 1.821 13,791,839 -58,333 0.84% 25,109,220
2017-03-29 2017-03-27 1.779 13,850,172 +46,666 0.84% 24,645,580
2017-03-23 2017-03-21 2.129 13,803,506 -24,305 0.84% 29,389,860
2017-03-16 2017-03-14 2.088 13,827,811 +22,361 0.84% 28,872,690
2017-03-14 2017-03-10 1.810 13,805,450 +40,833 0.84% 24,992,000
2017-03-09 2017-03-07 1.882 13,764,617 +34,027 0.83% 25,909,140
2017-03-08 2017-03-06 1.718 13,730,590 -8,750 0.83% 23,585,411
2017-02-27 2017-02-23 1.738 13,739,340 +5,834 0.83% 23,883,081
2017-02-24 2017-02-22 1.790 13,733,506 +48,610 0.83% 24,579,239
2017-02-15 2017-02-13 1.903 13,684,896 +48,611 0.83% 26,040,601
2017-02-13 2017-02-09 1.903 13,636,285 +22,361 0.83% 25,948,100
2017-02-10 2017-02-08 1.831 13,613,924 -50,555 0.83% 24,925,340
2017-02-09 2017-02-07 1.882 13,664,479 +5,833 0.83% 25,720,650
2017-02-06 2017-02-02 1.965 13,658,646 +29,167 0.83% 26,833,590
2017-02-03 2017-02-01 1.954 13,629,479 -136,110 0.83% 26,636,099
2017-02-01 2017-01-25 2.026 13,765,589 -26,250 0.83% 27,893,229
2017-01-26 2017-01-24 2.037 13,791,839 -29,167 0.84% 28,088,280
2017-01-25 2017-01-23 1.913 13,821,006 -126,388 0.84% 26,441,761
2017-01-19 2017-01-17 1.995 13,947,394 +4,861 0.85% 27,831,241
2017-01-18 2017-01-16 1.995 13,942,533 +38,889 0.85% 27,821,541
2017-01-17 2017-01-13 2.150 13,903,644 -7,778 0.84% 29,889,090
2017-01-13 2017-01-11 2.170 13,911,422 -29,166 0.84% 30,191,991
2017-01-12 2017-01-10 2.150 13,940,588 -29,167 0.85% 29,968,510
2017-01-11 2017-01-09 2.232 13,969,755 -29,166 0.85% 31,180,731
2017-01-10 2017-01-06 2.109 13,998,921 -48,611 0.85% 29,517,950
2017-01-06 2017-01-04 2.109 14,047,532 -49,583 0.85% 29,620,451
2016-12-20 2016-12-16 2.397 14,097,115 -97,221 0.85% 33,785,001
2016-12-16 2016-12-14 2.551 14,194,336 +7,778 0.86% 36,208,000
2016-12-15 2016-12-13 2.602 14,186,558 -276,109 0.86% 36,917,759
2016-12-12 2016-12-08 2.427 14,462,667 +114,721 0.88% 35,107,359
2016-12-06 2016-12-02 2.294 14,347,946 -22,361 0.87% 32,910,340
2016-12-05 2016-12-01 2.345 14,370,307 -14,583 0.87% 33,700,680
2016-11-29 2016-11-25 2.335 14,384,890 -24,306 0.87% 33,586,919
2016-11-25 2016-11-23 2.335 14,409,196 +22,361 0.87% 33,643,671
2016-11-24 2016-11-22 2.345 14,386,835 -97,221 0.87% 33,739,441
2016-11-23 2016-11-21 2.345 14,484,056 -46,666 0.88% 33,967,440
2016-11-21 2016-11-17 2.088 14,530,722 -4,862 0.88% 30,340,379
2016-11-16 2016-11-14 1.975 14,535,584 -8,749 0.88% 28,705,921
2016-11-14 2016-11-10 2.067 14,544,333 -9,723 0.88% 30,069,599
2016-11-11 2016-11-09 1.954 14,554,056 -124,443 0.88% 28,443,001
2016-11-07 2016-11-03 2.026 14,678,499 -19,444 0.89% 29,743,060
2016-11-04 2016-11-02 1.995 14,697,943 -11,667 0.89% 29,328,919
2016-11-03 2016-11-01 2.047 14,709,610 -52,500 0.89% 30,108,700
2016-11-02 2016-10-31 1.913 14,762,110 +2,922,478 0.90% 28,242,241
2016-10-31 2016-10-27 2.078 11,839,632 -48,611 0.72% 24,599,560
2016-10-28 2016-10-26 2.047 11,888,243 +1,458,323 0.72% 24,333,721
2016-10-26 2016-10-24 2.119 10,429,920 -437,497 0.63% 22,099,679
2016-10-25 2016-10-20 2.088 10,867,417 -154,582 0.66% 22,691,340
2016-10-20 2016-10-18 1.882 11,021,999 -894,438 0.67% 20,746,710
2016-10-19 2016-10-17 1.903 11,916,437 -191,526 0.72% 22,675,450
2016-10-18 2016-10-14 1.759 12,107,963 +68,055 0.73% 21,296,340
2016-10-17 2016-10-13 1.605 12,039,908 -486,108 0.73% 19,319,040
2016-10-14 2016-10-12 1.646 12,526,016 -48,610 0.76% 20,614,401
2016-10-13 2016-10-11 1.594 12,574,626 -363,609 0.76% 20,047,700
2016-10-12 2016-10-07 1.677 12,938,235 -9,722 0.78% 21,692,041
2016-10-11 2016-10-06 1.718 12,947,957 -203,193 0.79% 22,241,060
2016-10-07 2016-10-05 1.543 13,151,150 -175,971 0.80% 20,290,501
2016-10-06 2016-10-04 1.461 13,327,121 +743,745 0.81% 19,465,361
2016-10-05 2016-10-03 1.296 12,583,376 -24,306 0.76% 16,308,180
2016-10-04 2016-09-30 1.183 12,607,682 +343,192 0.76% 14,913,200
2016-10-03 2016-09-29 1.173 12,264,490 -9,722 0.74% 14,381,100
2016-09-29 2016-09-27 1.080 12,274,212 -194,443 0.74% 13,256,250
2016-09-13 2016-09-09 1.070 12,468,655 -66,110 0.76% 13,338,000
2016-09-07 2016-09-05 0.946 12,534,765 -7,778 0.76% 11,861,560
2016-09-02 2016-08-31 0.926 12,542,543 +58,333 0.76% 11,610,900
2016-08-31 2016-08-29 0.926 12,484,210 -20,417 0.76% 11,556,900
2016-08-29 2016-08-25 1.008 12,504,627 -19,444 0.76% 12,604,760
2016-08-24 2016-08-22 1.059 12,524,071 +145,832 0.76% 13,268,460
2016-08-18 2016-08-16 1.049 12,378,239 -972 0.75% 12,986,640
2016-08-17 2016-08-15 1.059 12,379,211 +116,666 0.75% 13,114,990
2016-08-16 2016-08-12 1.101 12,262,545 +972 0.74% 13,495,910
2016-08-11 2016-08-09 1.111 12,261,573 +194,443 0.74% 13,620,960
2016-08-03 2016-07-29 1.080 12,067,130 +21,389 0.73% 13,032,600
2016-08-01 2016-07-28 1.121 12,045,741 +459,857 0.73% 13,505,100
2016-07-29 2016-07-27 1.080 11,585,884 +55,416 0.70% 12,512,850
2016-07-27 2016-07-25 0.998 11,530,468 +26,250 0.70% 11,504,200
2016-07-26 2016-07-22 0.885 11,504,218 +3,888,859 0.70% 10,176,380
2016-07-21 2016-07-19 0.885 7,615,359 -77,777 0.46% 6,736,380
2016-07-14 2016-07-12 0.967 7,693,136 -23,333 0.47% 7,438,220
2016-07-13 2016-07-11 0.905 7,716,469 -44,722 0.47% 6,984,560
2016-07-08 2016-07-06 0.905 7,761,191 +14,583 0.47% 7,025,040
2016-07-05 2016-06-30 0.864 7,746,608 +1,944,430 0.47% 6,693,120
2016-07-04 2016-06-29 0.833 5,802,178 +1,944,430 0.35% 4,834,080
2016-06-30 2016-06-28 0.843 3,857,748 +66,110 0.23% 3,253,760
2016-06-29 2016-06-27 0.885 3,791,638 -43,749 0.23% 3,355,903
2016-06-28 2016-06-24 0.896 3,835,387 +91,318 0.23% 3,435,036
2016-06-27 2016-06-23 0.938 3,744,069 +14,236 0.23% 3,511,050
2016-06-24 2016-06-22 0.927 3,729,833 +29,421 0.23% 3,458,400
2016-06-23 2016-06-21 0.927 3,700,412 -9,490 0.23% 3,431,120
2016-06-15 2016-06-13 0.822 3,709,902 -28,472 0.23% 3,049,020
2016-06-14 2016-06-10 0.843 3,738,374 +14,236 0.23% 3,151,200
2016-06-13 2016-06-08 0.843 3,724,138 -72,129 0.23% 3,139,200
2016-06-06 2016-06-02 0.832 3,796,267 +75,925 0.24% 3,160,000
2016-06-02 2016-05-31 0.832 3,720,342 +90,161 0.23% 3,096,800
2016-05-30 2016-05-26 0.885 3,630,181 +41,759 0.23% 3,213,000
2016-05-16 2016-05-12 0.917 3,588,422 +18,982 0.22% 3,289,470
2016-05-11 2016-05-09 0.927 3,569,440 +34,166 0.22% 3,309,680
2016-05-10 2016-05-06 0.917 3,535,274 -23,727 0.22% 3,240,750
2016-05-03 2016-04-28 0.948 3,559,001 +23,727 0.22% 3,375,000
2016-04-22 2016-04-20 0.948 3,535,274 +37,963 0.22% 3,352,500
2016-04-13 2016-04-11 0.938 3,497,311 +474,533 0.22% 3,279,650
2016-04-08 2016-04-06 0.948 3,022,778 +4,745 0.19% 2,866,500
2016-04-05 2016-03-31 1.001 3,018,033 +58,843 0.19% 3,021,000
2016-04-01 2016-03-30 1.022 2,959,190 +44,606 0.18% 3,024,460
2016-03-21 2016-03-17 1.085 2,914,584 -62,639 0.18% 3,163,130
2016-03-09 2016-03-07 1.127 2,977,223 +35,116 0.18% 3,356,590
2016-02-29 2016-02-25 0.980 2,942,107 +62,638 0.18% 2,883,000
2016-02-22 2016-02-18 1.022 2,879,469 -4,745 0.18% 2,942,980
2016-02-12 2016-02-05 1.012 2,884,214 +4,745 0.18% 2,917,440
2016-02-05 2016-02-03 0.980 2,879,469 +563,746 0.18% 2,821,620
2016-02-04 2016-02-02 1.012 2,315,723 -22,778 0.14% 2,342,400
2016-02-02 2016-01-29 1.001 2,338,501 -9,490 0.15% 2,340,800
2016-01-11 2016-01-07 1.285 2,347,991 -9,491 0.15% 3,018,280
2015-12-23 2015-12-21 1.296 2,357,482 -189,813 0.15% 3,055,320
2015-12-21 2015-12-17 1.317 2,547,295 -68,333 0.16% 3,354,999
2015-12-08 2015-12-04 1.602 2,615,628 +22,777 0.16% 4,189,120
2015-11-18 2015-11-16 1.654 2,592,851 +32,269 0.16% 4,289,241
2015-11-12 2015-11-10 1.707 2,560,582 -1,183,487 0.16% 4,370,759
2015-11-11 2015-11-09 1.707 3,744,069 -126,226 0.23% 6,390,901
2015-10-30 2015-10-28 1.739 3,870,295 +4,746 0.24% 6,728,701
2015-10-22 2015-10-19 1.949 3,865,549 -474,534 0.24% 7,535,050
2015-10-20 2015-10-16 2.002 4,340,083 -101,550 0.27% 8,688,701
2015-10-19 2015-10-15 1.865 4,441,633 -9,490 0.28% 8,283,600
2015-09-25 2015-09-23 1.654 4,451,123 -4,746 0.28% 7,363,299
2015-09-23 2015-09-21 1.760 4,455,869 -28,472 0.28% 7,840,650
2015-09-09 2015-09-07 1.591 4,484,341 -28,472 0.28% 7,134,750
2015-09-01 2015-08-28 1.654 4,512,813 +23,727 0.28% 7,465,350
2015-08-28 2015-08-26 1.549 4,489,086 +4,745 0.28% 6,953,100
2015-08-27 2015-08-25 1.591 4,484,341 -94,906 0.28% 7,134,750
2015-08-26 2015-08-24 1.580 4,579,247 +14,236 0.28% 7,237,499
2015-08-25 2015-08-21 1.833 4,565,011 +4,745 0.28% 8,369,399
2015-08-21 2015-08-19 1.897 4,560,266 +14,236 0.28% 8,649,000
2015-08-17 2015-08-13 2.181 4,546,030 -279,026 0.28% 9,915,300
2015-08-14 2015-08-12 2.107 4,825,056 -462,195 0.30% 10,168,000
2015-08-13 2015-08-11 2.128 5,287,251 -205,948 0.33% 11,253,419
2015-08-07 2015-08-05 2.149 5,493,199 -286,618 0.34% 11,807,520
2015-08-05 2015-08-03 2.086 5,779,817 -67,384 0.36% 12,058,200
2015-08-04 2015-07-31 2.097 5,847,201 -41,759 0.36% 12,260,390
2015-07-29 2015-07-27 1.981 5,888,960 -47,453 0.37% 11,665,401
2015-07-24 2015-07-22 2.097 5,936,413 +4,745 0.37% 12,447,450
2015-07-21 2015-07-17 2.160 5,931,668 -569,440 0.37% 12,812,501
2015-07-20 2015-07-16 2.171 6,501,108 -208,795 0.40% 14,111,000
2015-07-17 2015-07-15 2.107 6,709,903 -550,458 0.42% 14,140,001
2015-07-16 2015-07-14 2.149 7,260,361 -66,435 0.45% 15,605,999
2015-07-15 2015-07-13 2.107 7,326,796 -37,963 0.46% 15,440,000
2015-07-14 2015-07-10 2.023 7,364,759 -72,129 0.46% 14,899,201
2015-07-13 2015-07-09 1.918 7,436,888 +94,907 0.46% 14,261,521
2015-07-10 2015-07-08 1.812 7,341,981 -32,268 0.46% 13,305,920
2015-07-09 2015-07-07 1.918 7,374,249 -294,211 0.46% 14,141,399
2015-07-08 2015-07-06 1.960 7,668,460 +9,491 0.48% 15,028,800
2015-07-07 2015-07-03 2.149 7,658,969 -262,892 0.48% 16,462,799
2015-07-06 2015-07-02 2.244 7,921,861 +94,907 0.49% 17,779,110
2015-07-02 2015-06-29 2.446 7,826,954 -39,861 0.49% 19,142,327
2015-06-30 2015-06-26 2.607 7,866,815 +154,715 0.49% 20,511,168
2015-06-29 2015-06-25 2.553 7,712,100 -153,147 0.49% 19,692,329
2015-06-19 2015-06-17 2.273 7,865,247 -145,722 0.50% 17,880,140
2015-06-18 2015-06-16 2.252 8,010,969 -9,281 0.51% 18,038,791
2015-06-15 2015-06-11 2.327 8,020,250 +92,816 0.51% 18,664,559
2015-06-12 2015-06-10 2.295 7,927,434 -606,090 0.50% 18,192,330
2015-06-11 2015-06-09 2.263 8,533,524 +10,210 0.54% 19,307,400
2015-06-10 2015-06-08 2.381 8,523,314 -743,458 0.54% 20,294,430
2015-06-09 2015-06-05 2.456 9,266,772 -631,151 0.59% 22,763,520
2015-06-05 2015-06-03 2.629 9,897,923 +204,196 0.63% 26,020,161
2015-06-04 2015-06-02 2.607 9,693,727 +27,845 0.62% 25,274,480
2015-06-02 2015-05-29 2.672 9,665,882 -97,457 0.61% 25,826,720
2015-06-01 2015-05-28 2.715 9,763,339 -114,164 0.62% 26,507,880
2015-05-29 2015-05-27 2.801 9,877,503 -106,739 0.63% 27,669,200
2015-05-28 2015-05-26 2.693 9,984,242 -696,121 0.63% 26,892,501
2015-05-27 2015-05-22 2.629 10,680,363 -18,564 0.68% 28,077,079
2015-05-26 2015-05-21 2.683 10,698,927 -521,627 0.68% 28,702,231
2015-05-22 2015-05-20 2.790 11,220,554 -62,187 0.71% 31,310,511
2015-05-19 2015-05-15 2.963 11,282,741 +18,564 0.72% 33,429,001
2015-05-18 2015-05-14 3.017 11,264,177 +46,408 0.72% 33,980,799
2015-05-15 2015-05-13 3.017 11,217,769 +46,408 0.71% 33,840,799
2015-05-14 2015-05-12 3.038 11,171,361 +96,529 0.71% 33,941,519
2015-05-13 2015-05-11 3.081 11,074,832 +121,589 0.70% 34,125,519
2015-05-12 2015-05-08 3.060 10,953,243 -474,291 0.70% 33,514,840
2015-05-11 2015-05-07 2.995 11,427,534 -16,707 0.73% 34,227,360
2015-05-08 2015-05-06 3.081 11,444,241 -53,833 0.73% 35,263,800
2015-05-05 2015-04-30 3.168 11,498,074 +38,983 0.73% 36,420,719
2015-04-29 2015-04-27 3.200 11,459,091 +38,054 0.73% 36,667,618
2015-04-28 2015-04-24 3.135 11,421,037 +288,659 0.73% 35,807,551
2015-04-27 2015-04-23 3.071 11,132,378 +46,408 0.71% 34,182,899
2015-04-24 2015-04-22 3.157 11,085,970 -137,368 0.70% 34,995,919
2015-04-23 2015-04-21 3.211 11,223,338 -12,066 0.71% 36,034,159
2015-04-22 2015-04-20 3.200 11,235,404 -155,003 0.71% 35,951,849
2015-04-21 2015-04-17 3.534 11,390,407 -143,866 0.72% 40,252,158
2015-04-20 2015-04-16 3.254 11,534,273 -1,922,224 0.73% 37,529,541
2015-04-17 2015-04-15 2.963 13,456,497 -673,846 0.85% 39,869,501
2015-04-16 2015-04-14 2.834 14,130,343 +588,455 0.90% 40,039,121
2015-04-15 2015-04-13 3.157 13,541,888 -1,421,016 0.86% 42,748,701
2015-04-14 2015-04-10 2.780 14,962,904 +3,456,476 0.95% 41,592,180
2015-04-13 2015-04-09 2.607 11,506,428 +245,963 0.73% 30,000,741
2015-04-10 2015-04-08 2.349 11,260,465 +2,680,533 0.72% 26,447,761
2015-04-09 2015-04-02 2.112 8,579,932 +4,640,811 0.54% 18,118,240
2015-04-02 2015-03-31 2.026 3,939,121 +739,746 0.25% 7,978,721
2015-04-01 2015-03-30 2.036 3,199,375 +54,761 0.20% 6,514,829
2015-03-31 2015-03-27 2.090 3,144,614 +18,563 0.20% 6,572,720
2015-03-26 2015-03-24 2.090 3,126,051 +736,033 0.20% 6,533,921
2015-03-24 2015-03-20 2.101 2,390,018 +111,380 0.15% 5,021,250
2015-03-23 2015-03-19 2.176 2,278,638 +18,563 0.14% 4,959,099
2015-03-20 2015-03-18 2.122 2,260,075 -106,739 0.14% 4,796,950
2015-03-19 2015-03-17 2.069 2,366,814 -75,181 0.15% 4,896,000
2015-03-16 2015-03-12 2.198 2,441,995 +2,785 0.16% 5,367,240
2015-03-13 2015-03-11 2.198 2,439,210 -61,259 0.15% 5,361,119
2015-03-12 2015-03-10 2.360 2,500,469 -16,707 0.16% 5,899,860
2015-03-06 2015-03-04 2.607 2,517,176 +13,922 0.16% 6,563,040
2015-03-05 2015-03-03 2.575 2,503,254 -12,066 0.16% 6,445,831
2015-02-27 2015-02-25 2.629 2,515,320 +46,408 0.16% 6,612,401
2015-02-26 2015-02-24 2.650 2,468,912 +278,449 0.16% 6,543,601
2015-02-25 2015-02-23 2.726 2,190,463 -129,943 0.14% 5,970,800
2015-02-17 2015-02-13 2.661 2,320,406 +12,066 0.15% 6,175,001
2015-02-16 2015-02-12 2.575 2,308,340 +46,409 0.15% 5,943,931
2015-02-13 2015-02-11 2.618 2,261,931 +125,301 0.14% 5,921,909
2015-02-06 2015-02-04 2.661 2,136,630 -297,940 0.14% 5,685,941
2015-02-03 2015-01-30 2.597 2,434,570 +11,138 0.15% 6,321,431
2015-02-02 2015-01-29 2.693 2,423,432 +18,564 0.15% 6,527,501
2015-01-29 2015-01-27 2.780 2,404,868 -506,777 0.15% 6,684,779
2015-01-26 2015-01-22 2.575 2,911,645 -85,391 0.18% 7,497,430
2015-01-21 2015-01-19 2.575 2,997,036 -23,204 0.19% 7,717,310
2015-01-20 2015-01-16 2.553 3,020,240 -74,253 0.19% 7,711,980
2015-01-16 2015-01-14 2.532 3,094,493 -4,641 0.20% 7,834,900
2015-01-14 2015-01-12 2.586 3,099,134 -2,784 0.20% 8,013,600
2015-01-13 2015-01-09 2.640 3,101,918 -51,049 0.20% 8,187,899
2015-01-09 2015-01-07 2.413 3,152,967 +94,672 0.20% 7,609,279
2015-01-08 2015-01-06 2.263 3,058,295 -75,181 0.19% 6,919,501
2015-01-07 2015-01-05 2.187 3,133,476 -18,563 0.20% 6,853,280
2015-01-05 2014-12-31 1.950 3,152,039 -612,587 0.20% 6,146,760
2015-01-02 2014-12-29 2.015 3,764,626 +98,385 0.24% 7,584,720
2014-12-29 2014-12-22 1.929 3,666,241 -27,845 0.23% 7,070,500
2014-12-23 2014-12-19 1.885 3,694,086 -18,563 0.23% 6,965,000
2014-12-22 2014-12-18 1.982 3,712,649 +143,865 0.24% 7,360,000
2014-12-19 2014-12-17 1.972 3,568,784 -1,856 0.23% 7,036,350
2014-12-18 2014-12-16 1.918 3,570,640 +20,419 0.23% 6,847,659
2014-12-12 2014-12-10 1.929 3,550,221 -9,281 0.23% 6,846,751
2014-12-10 2014-12-08 2.122 3,559,502 -26,917 0.23% 7,554,949
2014-12-09 2014-12-05 2.133 3,586,419 +293,299 0.23% 7,650,720
2014-12-08 2014-12-04 2.241 3,293,120 +66,828 0.21% 7,379,841
2014-12-05 2014-12-03 2.230 3,226,292 +81,678 0.20% 7,195,320
2014-12-04 2014-12-02 2.316 3,144,614 -7,425 0.20% 7,284,200
2014-12-03 2014-12-01 2.198 3,152,039 -121,589 0.20% 6,927,840
2014-12-02 2014-11-28 2.521 3,273,628 +77,037 0.21% 8,253,179
2014-12-01 2014-11-27 2.844 3,196,591 +92,816 0.20% 9,092,160
2014-11-28 2014-11-26 2.747 3,103,775 +5,569 0.20% 8,527,201
2014-11-27 2014-11-25 2.790 3,098,206 -6,497 0.20% 8,645,421
2014-11-26 2014-11-24 2.952 3,104,703 -9,281 0.20% 9,165,301
2014-11-25 2014-11-21 2.909 3,113,984 +2,784 0.20% 9,058,499
2014-11-24 2014-11-20 2.855 3,111,200 +7,425 0.20% 8,882,800
2014-11-18 2014-11-14 2.780 3,103,775 +11,138 0.20% 8,627,521
2014-11-17 2014-11-13 2.855 3,092,637 -8,353 0.20% 8,829,801
2014-11-14 2014-11-12 2.877 3,100,990 +12,994 0.20% 8,920,470
2014-11-13 2014-11-11 2.898 3,087,996 -103,954 0.20% 8,949,630
2014-11-12 2014-11-10 2.995 3,191,950 +9,282 0.20% 9,560,420
2014-11-11 2014-11-07 3.049 3,182,668 +4,640 0.20% 9,704,069
2014-11-10 2014-11-06 3.092 3,178,028 -36,198 0.20% 9,826,881
2014-11-07 2014-11-05 2.952 3,214,226 -9,282 0.20% 9,488,620
2014-11-06 2014-11-04 2.931 3,223,508 -10,209 0.20% 9,446,561
2014-11-05 2014-11-03 2.758 3,233,717 -12,066 0.21% 8,919,039
2014-10-31 2014-10-29 2.790 3,245,783 +1,856 0.21% 9,057,229
2014-10-30 2014-10-28 2.737 3,243,927 +516,986 0.21% 8,877,300
2014-10-29 2014-10-27 2.855 2,726,941 +17,635 0.17% 7,785,701
2014-10-28 2014-10-24 2.640 2,709,306 +707,260 0.17% 7,151,551
2014-10-27 2014-10-23 2.790 2,002,046 +9,282 0.13% 5,586,630
2014-10-24 2014-10-22 2.790 1,992,764 -23,204 0.13% 5,560,729
2014-10-23 2014-10-21 2.887 2,015,968 +4,640 0.13% 5,820,959
2014-10-22 2014-10-20 2.898 2,011,328 +4,641 0.13% 5,829,231
2014-10-21 2014-10-17 3.006 2,006,687 -40,839 0.13% 6,031,980
2014-10-20 2014-10-16 3.114 2,047,526 -178,207 0.13% 6,375,340
2014-10-17 2014-10-15 3.383 2,225,733 +8,353 0.14% 7,529,720
2014-10-15 2014-10-13 3.502 2,217,380 +23,204 0.14% 7,764,251
2014-10-14 2014-10-10 3.555 2,194,176 -5,569 0.14% 7,801,201
2014-10-13 2014-10-09 3.760 2,199,745 -23,204 0.14% 8,271,302
2014-10-09 2014-10-07 3.771 2,222,949 -4,640 0.14% 8,382,501
2014-10-08 2014-10-06 3.674 2,227,589 +4,640 0.14% 8,183,998
2014-10-06 2014-09-30 3.555 2,222,949 -9,281 0.14% 7,903,501
2014-10-03 2014-09-29 3.620 2,232,230 -4,641 0.14% 8,080,799
2014-09-30 2014-09-26 3.792 2,236,871 +25,060 0.14% 8,483,200
2014-09-26 2014-09-24 4.137 2,211,811 -28,773 0.14% 9,150,721
2014-09-24 2014-09-22 4.094 2,240,584 -23,204 0.14% 9,173,201
2014-09-23 2014-09-19 4.213 2,263,788 +29,701 0.14% 9,536,491
2014-09-22 2014-09-18 4.105 2,234,087 +92,817 0.14% 9,170,672
2014-09-19 2014-09-17 4.019 2,141,270 +8,353 0.14% 8,605,108
2014-09-17 2014-09-15 4.126 2,132,917 +17,635 0.14% 8,801,340
2014-09-16 2014-09-12 4.191 2,115,282 +208,837 0.13% 8,865,311
2014-09-15 2014-09-11 4.342 1,906,445 +14,850 0.12% 8,277,619
2014-09-08 2014-09-04 4.471 1,891,595 -9,281 0.12% 8,457,701
2014-09-05 2014-09-03 4.460 1,900,876 -144,794 0.12% 8,478,718
2014-09-03 2014-09-01 4.439 2,045,670 +1,857 0.13% 9,080,482
2014-09-02 2014-08-29 4.525 2,043,813 -1,857 0.13% 9,248,398
2014-08-29 2014-08-27 4.557 2,045,670 -278,448 0.13% 9,322,922
2014-08-28 2014-08-26 4.568 2,324,118 -464,081 0.15% 10,616,958
2014-08-27 2014-08-25 4.525 2,788,199 -444,590 0.18% 12,616,798
2014-08-22 2014-08-20 4.547 3,232,789 -1,113,795 0.21% 14,698,259
2014-08-21 2014-08-19 4.600 4,346,584 -27,845 0.28% 19,996,410
2014-08-20 2014-08-18 4.568 4,374,429 +5,569 0.28% 19,983,121
2014-08-19 2014-08-15 4.773 4,368,860 +193,058 0.28% 20,852,011
2014-08-18 2014-08-14 4.471 4,175,802 +928 0.27% 18,670,850
2014-08-15 2014-08-13 4.439 4,174,874 +38,983 0.27% 18,531,760
2014-08-14 2014-08-12 4.439 4,135,891 -15,779 0.26% 18,358,720
2014-08-13 2014-08-11 4.428 4,151,670 -46,408 0.26% 18,384,031
2014-08-12 2014-08-08 4.439 4,198,078 -13,922 0.27% 18,634,760
2014-08-08 2014-08-06 4.633 4,212,000 +4,640 0.27% 19,513,398
2014-08-06 2014-08-04 4.751 4,207,360 -9,281 0.27% 19,990,532
2014-08-05 2014-08-01 4.848 4,216,641 +9,281 0.27% 20,443,499
2014-08-04 2014-07-31 4.719 4,207,360 -187,488 0.27% 19,854,542
2014-08-01 2014-07-30 4.687 4,394,848 +16,707 0.28% 20,597,248
2014-07-31 2014-07-29 4.482 4,378,141 -1,132,358 0.28% 19,622,718
2014-07-30 2014-07-28 4.471 5,510,499 +56,617 0.35% 24,638,548
2014-07-29 2014-07-25 4.600 5,453,882 -515,130 0.35% 25,090,522
2014-07-28 2014-07-24 4.579 5,969,012 -631,150 0.38% 27,331,752
2014-07-25 2014-07-23 4.460 6,600,162 -69,612 0.42% 29,439,540
2014-07-24 2014-07-22 4.374 6,669,774 -2,778,918 0.42% 29,175,159
2014-07-23 2014-07-21 4.310 9,448,692 -213,477 0.60% 40,720,000
2014-07-22 2014-07-18 4.310 9,662,169 +14,850 0.61% 41,639,999
2014-07-18 2014-07-16 4.482 9,647,319 -3,712 0.61% 43,239,041
2014-07-15 2014-07-11 4.633 9,651,031 -2,785 0.61% 44,711,398
2014-07-10 2014-07-08 4.741 9,653,816 -25,060 0.61% 45,764,401
2014-07-09 2014-07-07 4.805 9,678,876 +10,210 0.61% 46,508,879
2014-07-08 2014-07-04 4.644 9,668,666 -2,785 0.61% 44,897,268
2014-07-07 2014-07-03 4.536 9,671,451 -27,845 0.61% 43,868,200
2014-07-04 2014-07-02 4.234 9,699,296 -2,784 0.62% 41,068,501
2014-06-30 2014-06-26 4.256 9,702,080 -60,331 0.62% 41,289,349
2014-06-27 2014-06-25 4.310 9,762,411 +6,497 0.62% 42,072,001
2014-06-25 2014-06-23 4.428 9,755,914 -434,380 0.62% 43,200,211
2014-06-24 2014-06-20 4.654 10,190,294 -65,899 0.65% 47,429,282
2014-06-19 2014-06-17 4.385 10,256,193 -264,526 0.65% 44,973,499
2014-06-18 2014-06-16 4.439 10,520,719 +9,281 0.67% 46,700,198
2014-06-17 2014-06-13 4.450 10,511,438 +29,701 0.67% 46,772,251
2014-06-12 2014-06-10 4.687 10,481,737 +5,569 0.67% 49,124,552
2014-06-06 2014-06-04 4.902 10,476,168 -70,540 0.67% 51,355,852
2014-06-03 2014-05-29 4.891 10,546,708 +928 0.67% 51,588,020
2014-05-30 2014-05-28 5.042 10,545,780 +10,210 0.67% 53,174,161
2014-05-29 2014-05-27 4.784 10,535,570 +36,198 0.67% 50,398,440
2014-05-28 2014-05-26 4.870 10,499,372 -25,988 0.67% 51,130,242
2014-05-27 2014-05-23 4.881 10,525,360 -421,386 0.67% 51,370,199
2014-05-26 2014-05-22 4.934 10,946,746 -1,100,800 0.70% 54,016,520
2014-05-20 2014-05-16 4.590 12,047,546 +227,926 0.77% 55,302,665
2014-05-19 2014-05-15 4.623 11,819,620 -1,821 0.77% 54,645,801
2014-05-15 2014-05-13 4.579 11,821,441 -6,374 0.77% 54,134,940
2014-05-13 2014-05-09 4.206 11,827,815 -221,277 0.77% 49,747,869
2014-05-12 2014-05-08 4.217 12,049,092 +2,732 0.78% 50,810,882
2014-05-09 2014-05-07 4.272 12,046,360 +7,285 0.78% 51,460,811
2014-05-07 2014-05-02 4.426 12,039,075 -45,530 0.78% 53,280,630
2014-05-05 2014-04-30 4.437 12,084,605 +2,732 0.78% 53,614,839
2014-05-02 2014-04-29 4.382 12,081,873 +10,927 0.78% 52,939,319
2014-04-30 2014-04-28 4.546 12,070,946 +12,748 0.78% 54,879,840
2014-04-28 2014-04-24 4.942 12,058,198 -361,509 0.78% 59,589,002
2014-04-25 2014-04-23 4.942 12,419,707 -554,557 0.80% 61,375,501
2014-04-24 2014-04-22 4.535 12,974,264 -80,133 0.84% 58,844,241
2014-04-23 2014-04-17 4.239 13,054,397 -910 0.85% 55,336,961
2014-04-16 2014-04-14 4.228 13,055,307 +50,993 0.85% 55,197,449
2014-04-15 2014-04-11 4.503 13,004,314 -21,854 0.84% 58,552,102
2014-04-14 2014-04-10 4.492 13,026,168 +5,464 0.84% 58,507,450
2014-04-11 2014-04-09 4.470 13,020,704 +36,424 0.84% 58,196,928
2014-04-10 2014-04-08 4.503 12,984,280 +65,563 0.84% 58,461,898
2014-04-09 2014-04-07 4.744 12,918,717 -18,212 0.84% 61,287,840
2014-04-08 2014-04-04 4.777 12,936,929 +9,106 0.84% 61,800,450
2014-04-07 2014-04-03 4.920 12,927,823 +14,570 0.84% 63,602,560
2014-04-04 2014-04-02 4.777 12,913,253 -12,749 0.84% 61,687,348
2014-04-01 2014-03-28 4.678 12,926,002 +91,060 0.84% 60,470,701
2014-03-31 2014-03-27 4.733 12,834,942 -46,440 0.83% 60,749,452
2014-03-28 2014-03-26 4.623 12,881,382 -396,112 0.83% 59,554,659
2014-03-27 2014-03-25 4.470 13,277,494 -714,823 0.86% 59,344,668
2014-03-26 2014-03-24 4.667 13,992,317 -786,761 0.91% 65,305,499
2014-03-25 2014-03-21 5.787 14,779,078 +12,749 0.96% 85,532,101
2014-03-24 2014-03-20 5.952 14,766,329 +152,981 0.96% 87,890,718
2014-03-21 2014-03-19 6.128 14,613,348 +63,742 0.95% 89,547,839
2014-03-20 2014-03-18 6.150 14,549,606 +18,212 0.94% 89,476,800
2014-03-19 2014-03-17 6.172 14,531,394 +7,285 0.94% 89,683,961
2014-03-18 2014-03-14 6.325 14,524,109 +23,676 0.94% 91,871,999
2014-03-17 2014-03-13 6.282 14,500,433 +18,212 0.94% 91,085,277
2014-03-14 2014-03-12 6.260 14,482,221 +30,960 0.94% 90,652,798
2014-03-12 2014-03-10 6.369 14,451,261 -120,199 0.94% 92,046,001
2014-03-11 2014-03-07 6.479 14,571,460 +66,474 0.94% 94,411,797
2014-03-10 2014-03-06 6.556 14,504,986 -1,236,599 0.94% 95,096,127
2014-03-07 2014-03-05 6.315 15,741,585 -1,201,995 1.02% 99,400,253
2014-03-06 2014-03-04 6.413 16,943,580 -57,368 1.10% 108,664,881
2014-03-05 2014-03-03 6.161 17,000,948 +2,825,600 1.10% 104,738,701
2014-03-04 2014-02-28 6.260 14,175,348 -51,905 0.92% 88,731,898
2014-03-03 2014-02-27 6.304 14,227,253 +314,158 0.92% 89,681,762
2014-02-28 2014-02-26 6.304 13,913,095 +88,329 0.90% 87,701,461
2014-02-27 2014-02-25 6.644 13,824,766 -491,726 0.90% 91,851,097
2014-02-26 2014-02-24 6.490 14,316,492 +19,123 0.93% 92,917,022
2014-02-25 2014-02-21 6.688 14,297,369 +79,222 0.93% 95,619,089
2014-02-24 2014-02-20 7.017 14,218,147 -18,212 0.92% 99,773,462
2014-02-21 2014-02-19 6.940 14,236,359 -1,821 0.92% 98,806,882
2014-02-20 2014-02-18 6.732 14,238,180 +18,212 0.92% 95,848,681
2014-02-18 2014-02-14 6.589 14,219,968 -31,871 0.92% 93,696,001
2014-02-17 2014-02-13 6.315 14,251,839 -14,570 0.92% 89,993,250
2014-02-14 2014-02-12 6.139 14,266,409 -8,195 0.92% 87,578,532
2014-02-13 2014-02-11 6.369 14,274,604 +61,010 0.92% 90,920,800
2014-02-12 2014-02-10 6.468 14,213,594 -37,334 0.92% 91,937,012
2014-02-11 2014-02-07 6.216 14,250,928 +18,212 0.92% 88,578,998
2014-02-10 2014-02-06 6.227 14,232,716 +65,563 0.92% 88,622,098
2014-02-07 2014-02-05 6.194 14,167,153 +10,017 0.92% 87,747,120
2014-02-06 2014-02-04 6.282 14,157,136 +29,139 0.92% 88,928,838
2014-02-05 2014-01-30 6.523 14,127,997 +136,590 0.91% 92,159,100
2014-02-04 2014-01-28 6.424 13,991,407 -91,060 0.91% 89,885,252
2014-01-29 2014-01-27 6.435 14,082,467 +229,472 0.91% 90,624,901
2014-01-28 2014-01-24 6.875 13,852,995 -1,821 0.90% 95,233,379
2014-01-27 2014-01-23 6.875 13,854,816 +3,642 0.90% 95,245,898
2014-01-24 2014-01-22 7.083 13,851,174 +2,732 0.90% 98,110,951
2014-01-23 2014-01-21 7.182 13,848,442 +39,156 0.90% 99,460,319
2014-01-22 2014-01-20 7.599 13,809,286 -100,166 0.89% 104,941,799
2014-01-21 2014-01-17 7.599 13,909,452 -5,464 0.90% 105,702,997
2014-01-20 2014-01-16 7.676 13,914,916 -359,688 0.90% 106,814,190
2014-01-17 2014-01-15 7.457 14,274,604 -171,193 0.92% 106,440,040
2014-01-16 2014-01-14 7.391 14,445,797 -16,391 0.94% 106,764,718
2014-01-15 2014-01-13 7.116 14,462,188 +9,106 0.94% 102,915,359
2014-01-14 2014-01-10 6.864 14,453,082 +14,570 0.94% 99,199,999
2014-01-13 2014-01-09 7.061 14,438,512 -34,603 0.94% 101,954,077
2014-01-10 2014-01-08 6.897 14,473,115 +121,110 0.94% 99,814,318
2014-01-09 2014-01-07 7.083 14,352,005 +90,149 0.93% 101,658,448
2014-01-08 2014-01-06 7.061 14,261,856 -34,602 0.92% 100,706,663
2014-01-07 2014-01-03 6.984 14,296,458 -6,375 0.93% 99,851,997
2014-01-06 2014-01-02 7.083 14,302,833 +24,587 0.93% 101,310,152
2014-01-03 2013-12-31 7.292 14,278,246 -406,129 0.92% 104,115,197
2014-01-02 2013-12-27 6.611 14,684,375 -9,106 0.95% 97,078,519
2013-12-30 2013-12-24 6.435 14,693,481 -14,570 0.95% 94,556,959
2013-12-27 2013-12-20 6.391 14,708,051 -22,765 0.95% 94,004,641
2013-12-20 2013-12-18 6.150 14,730,816 -9,106 0.95% 90,591,201
2013-12-19 2013-12-17 6.336 14,739,922 +44,620 0.95% 93,398,991
2013-12-18 2013-12-16 6.534 14,695,302 -202,154 0.95% 96,021,098
2013-12-16 2013-12-12 6.501 14,897,456 -70,116 0.97% 96,851,199
2013-12-13 2013-12-11 6.249 14,967,572 +58,278 0.97% 93,526,527
2013-12-12 2013-12-10 6.556 14,909,294 +63,742 0.97% 97,746,810
2013-12-11 2013-12-09 6.523 14,845,552 -31,871 0.96% 96,839,822
2013-12-10 2013-12-06 6.776 14,877,423 +13,659 0.96% 100,805,461
2013-12-09 2013-12-05 6.820 14,863,764 -373,347 0.96% 101,365,831
2013-12-06 2013-12-04 6.413 15,237,111 -114,736 0.99% 97,720,721
2013-12-04 2013-12-02 6.369 15,351,847 +125,663 0.99% 97,782,202
2013-12-03 2013-11-29 6.732 15,226,184 -102,898 0.99% 102,499,733
2013-12-02 2013-11-28 6.809 15,329,082 -150,249 0.99% 104,370,802
2013-11-29 2013-11-27 7.050 15,479,331 +60,100 1.00% 109,133,580
2013-11-28 2013-11-26 7.358 15,419,231 -1,407,792 1.00% 113,451,098
2013-11-27 2013-11-25 7.061 16,827,023 -243,131 1.09% 118,819,972
2013-11-26 2013-11-22 6.918 17,070,154 -428,893 1.11% 118,099,803
2013-11-25 2013-11-21 6.710 17,499,047 +50,993 1.13% 117,415,868
2013-11-22 2013-11-20 6.918 17,448,054 -36,424 1.13% 120,714,303
2013-11-21 2013-11-19 6.908 17,484,478 -137,501 1.13% 120,774,292
2013-11-20 2013-11-18 6.973 17,621,979 -1,036,265 1.14% 122,885,203
2013-11-19 2013-11-15 6.545 18,658,244 -22,765 1.21% 122,120,399
2013-11-18 2013-11-14 6.710 18,681,009 -251,327 1.21% 125,346,648
2013-11-15 2013-11-13 6.424 18,932,336 -58,278 1.23% 121,627,353
2013-11-14 2013-11-12 6.479 18,990,614 +32,782 1.23% 123,044,499
2013-11-13 2013-11-11 6.424 18,957,832 -339,655 1.23% 121,791,147
2013-11-12 2013-11-08 6.260 19,297,487 -391,559 1.25% 120,794,399
2013-11-11 2013-11-07 6.369 19,689,046 -547,272 1.28% 125,407,599
2013-11-08 2013-11-06 6.380 20,236,318 +27,318 1.31% 129,115,628
2013-11-07 2013-11-05 6.446 20,209,000 -598,266 1.31% 130,272,909
2013-11-06 2013-11-04 6.095 20,807,266 -475,334 1.35% 126,817,500
2013-11-04 2013-10-31 5.667 21,282,600 +24,586 1.38% 120,599,517
2013-11-01 2013-10-30 5.875 21,258,014 +61,921 1.38% 124,895,749
2013-10-31 2013-10-29 5.711 21,196,093 +69,206 1.37% 121,040,399
2013-10-30 2013-10-28 5.941 21,126,887 -29,140 1.37% 125,517,407
2013-10-29 2013-10-25 5.809 21,156,027 -581,875 1.37% 122,902,571
2013-10-28 2013-10-24 5.996 21,737,902 -12,748 1.41% 130,341,122
2013-10-25 2013-10-23 5.787 21,750,650 -139,322 1.41% 125,879,219
2013-10-24 2013-10-22 5.403 21,889,972 -81,955 1.42% 118,271,878
2013-10-23 2013-10-21 5.436 21,971,927 -217,634 1.42% 119,438,552
2013-10-22 2013-10-18 5.304 22,189,561 -772,190 1.44% 117,697,443
2013-10-21 2013-10-17 5.205 22,961,751 -14,570 1.49% 119,523,838
2013-10-18 2013-10-16 5.008 22,976,321 +173,925 1.49% 115,057,920
2013-10-17 2013-10-15 5.205 22,802,396 -60,100 1.48% 118,694,340
2013-10-15 2013-10-10 5.304 22,862,496 -46,440 1.48% 121,266,811
2013-10-11 2013-10-09 5.172 22,908,936 +8,195 1.49% 118,494,178
2013-10-09 2013-10-07 5.161 22,900,741 -45,530 1.49% 118,200,300
2013-10-08 2013-10-04 5.205 22,946,271 -229,472 1.49% 119,443,259
2013-10-07 2013-10-03 5.063 23,175,743 -73,759 1.50% 117,329,110
2013-10-04 2013-10-02 5.074 23,249,502 -458,033 1.51% 117,957,841
2013-10-03 2013-09-30 4.953 23,707,535 -182,120 1.54% 117,417,851
2013-10-02 2013-09-27 5.041 23,889,655 +760,353 1.55% 120,418,648
2013-09-30 2013-09-26 4.975 23,129,302 -151,160 1.50% 115,061,999
2013-09-27 2013-09-25 4.997 23,280,462 -440,732 1.51% 116,325,299
2013-09-26 2013-09-24 4.821 23,721,194 -158,445 1.54% 114,359,501
2013-09-25 2013-09-23 4.612 23,879,639 +39,156 1.55% 110,140,801
2013-09-24 2013-09-19 4.448 23,840,483 -16,391 1.55% 106,033,051
2013-09-19 2013-09-17 4.601 23,856,874 -299,588 1.55% 109,773,812
2013-09-18 2013-09-16 4.448 24,156,462 +191,227 1.57% 107,438,401
2013-09-17 2013-09-13 4.349 23,965,235 +312,336 1.55% 104,219,279
2013-09-16 2013-09-12 4.074 23,652,899 +733,035 1.53% 96,367,251
2013-09-13 2013-09-11 4.074 22,919,864 +169,372 1.49% 93,380,701
2013-09-12 2013-09-10 4.107 22,750,492 +491,726 1.48% 93,440,161
2013-09-11 2013-09-09 4.228 22,258,766 +285,929 1.44% 94,109,399
2013-09-10 2013-09-06 4.283 21,972,837 -15,480 1.43% 94,106,999
2013-09-09 2013-09-05 4.239 21,988,317 +325,995 1.43% 93,207,418
2013-09-06 2013-09-04 4.217 21,662,322 +832,291 1.41% 91,349,761
2013-09-05 2013-09-03 4.261 20,830,031 +865,983 1.35% 88,755,000
2013-09-04 2013-09-02 4.294 19,964,048 +1,726,502 1.29% 85,722,839
2013-09-03 2013-08-30 4.689 18,237,546 -372,436 1.18% 85,519,561
2013-09-02 2013-08-29 4.656 18,609,982 +789,492 1.21% 86,652,879
2013-08-30 2013-08-28 4.184 17,820,490 +1,031,713 1.16% 74,561,700
2013-08-29 2013-08-27 4.503 16,788,777 +303,230 1.09% 75,591,698
2013-08-28 2013-08-26 4.843 16,485,547 +259,522 1.07% 79,838,641
2013-08-27 2013-08-23 4.711 16,226,025 +173,014 1.05% 76,443,510
2013-08-26 2013-08-22 4.722 16,053,011 +95,614 1.04% 75,804,702
2013-08-23 2013-08-21 4.876 15,957,397 -52,815 1.04% 77,806,558
2013-08-22 2013-08-20 4.667 16,010,212 +441,642 1.04% 74,723,499
2013-08-21 2013-08-19 4.689 15,568,570 +578,232 1.01% 73,004,190
2013-08-20 2013-08-16 4.667 14,990,338 +409,772 0.97% 69,963,502
2013-08-19 2013-08-15 4.920 14,580,566 +403,396 0.95% 71,733,758
2013-08-16 2013-08-13 5.227 14,177,170 +47,352 0.92% 74,108,442
2013-08-15 2013-08-12 5.205 14,129,818 +18,212 0.92% 73,550,579
2013-08-13 2013-08-09 5.172 14,111,606 +83,775 0.92% 72,990,869
2013-08-12 2013-08-08 5.074 14,027,831 -38,245 0.91% 71,171,101
2013-08-09 2013-08-07 5.117 14,066,076 +573,679 0.91% 71,983,020
2013-08-08 2013-08-06 5.205 13,492,397 +843,218 0.88% 70,232,583
2013-08-07 2013-08-05 5.194 12,649,179 +88,329 0.82% 65,704,432
2013-08-06 2013-08-02 5.019 12,560,850 -27,318 0.81% 63,038,579
2013-08-05 2013-08-01 5.052 12,588,168 +9,106 0.82% 63,590,399
2013-08-02 2013-07-31 4.986 12,579,062 -2,732 0.82% 62,715,559
2013-08-01 2013-07-30 5.063 12,581,794 -18,212 0.82% 63,696,370
2013-07-31 2013-07-29 4.975 12,600,006 +63,742 0.82% 62,681,609
2013-07-30 2013-07-26 5.052 12,536,264 +50,083 0.81% 63,328,200
2013-07-29 2013-07-25 5.205 12,486,181 +708,449 0.81% 64,994,881
2013-07-26 2013-07-24 5.205 11,777,732 +939,742 0.76% 61,307,159
2013-07-25 2013-07-23 5.172 10,837,990 +718,465 0.70% 56,058,418
2013-07-24 2013-07-22 4.920 10,119,525 +1,756,552 0.66% 49,786,240
2013-07-23 2013-07-19 4.898 8,362,973 +236,757 0.54% 40,960,640
2013-07-22 2013-07-18 5.304 8,126,216 +67,384 0.53% 43,102,919
2013-07-19 2013-07-17 5.183 8,058,832 -22,765 0.52% 41,772,002
2013-07-18 2013-07-16 5.074 8,081,597 -76,490 0.52% 41,002,501
2013-07-17 2013-07-15 5.227 8,158,087 +289,571 0.53% 42,644,838
2013-07-15 2013-07-11 5.150 7,868,516 +538,166 0.51% 40,526,291
2013-07-12 2013-07-10 5.172 7,330,350 +7,285 0.48% 37,915,501
2013-07-11 2013-07-09 5.107 7,323,065 +312,337 0.48% 37,395,300
2013-07-10 2013-07-08 5.260 7,010,728 -551,825 0.45% 36,878,209
2013-07-05 2013-07-03 5.074 7,562,553 +18,212 0.49% 38,369,098
2013-07-04 2013-07-02 5.161 7,544,341 +23,675 0.49% 38,939,498
2013-07-03 2013-06-28 5.008 7,520,666 -60,099 0.49% 37,661,042
2013-07-02 2013-06-27 4.788 7,580,765 -645,618 0.49% 36,296,998
2013-06-28 2013-06-26 4.678 8,226,383 +63,743 0.55% 38,484,842
2013-06-27 2013-06-25 4.601 8,162,640 -901,497 0.55% 37,559,158
2013-06-26 2013-06-24 4.876 9,064,137 -35,513 0.61% 44,195,761
2013-06-25 2013-06-21 5.008 9,099,650 +503,563 0.61% 45,568,079
2013-06-24 2013-06-20 5.063 8,596,087 +38,245 0.58% 43,518,399
2013-06-21 2013-06-19 5.063 8,557,842 +183,031 0.58% 43,324,781
2013-06-20 2013-06-18 5.128 8,374,811 +9,106 0.56% 42,949,991
2013-06-19 2013-06-17 5.096 8,365,705 -739,409 0.56% 42,627,681
2013-06-18 2013-06-14 4.755 9,105,114 -71,027 0.61% 43,295,670
2013-06-17 2013-06-13 4.656 9,176,141 -231,293 0.62% 42,726,480
2013-06-14 2013-06-11 4.579 9,407,434 -136,590 0.63% 43,080,270
2013-06-13 2013-06-10 4.887 9,544,024 -399,755 0.64% 46,640,449
2013-06-11 2013-06-07 5.216 9,943,779 +874,179 0.67% 51,870,001
2013-06-10 2013-06-06 5.161 9,069,600 -444,374 0.61% 46,811,998
2013-06-07 2013-06-05 5.238 9,513,974 +652,902 0.64% 49,836,958
2013-06-06 2013-06-04 5.139 8,861,072 -559,110 0.60% 45,541,078
2013-06-05 2013-06-03 5.150 9,420,182 -2,602,502 0.63% 48,518,048
2013-06-04 2013-05-31 5.403 12,022,684 -319,622 0.81% 64,958,759
2013-06-03 2013-05-30 5.271 12,342,306 -910 0.83% 65,059,202
2013-05-31 2013-05-29 5.074 12,343,216 -768,549 0.83% 62,624,099
2013-05-30 2013-05-28 4.953 13,111,765 -587,338 0.88% 64,939,492
2013-05-29 2013-05-27 4.766 13,699,103 -3,244,477 0.92% 65,290,959
2013-05-27 2013-05-23 3.877 16,943,580 -90,149 1.14% 65,682,711
2013-05-24 2013-05-22 3.986 17,033,729 +122,020 1.15% 67,902,778
2013-05-23 2013-05-21 4.217 16,911,709 -139,322 1.14% 71,316,481
2013-05-22 2013-05-20 4.228 17,051,031 -713,002 1.15% 72,091,250
2013-05-21 2013-05-16 4.118 17,764,033 -1,638,173 1.20% 73,155,002
2013-05-20 2013-05-15 4.008 19,402,206 +137,501 1.31% 77,770,548
2013-05-16 2013-05-14 3.844 19,264,705 +273,180 1.30% 74,045,998
2013-05-15 2013-05-13 3.984 18,991,525 -209,438 1.28% 75,658,533
2013-05-14 2013-05-10 4.029 19,200,963 +433,340 1.29% 77,354,785
2013-05-13 2013-05-09 4.051 18,767,623 +1,211,907 1.29% 76,030,211
2013-05-10 2013-05-08 3.894 17,555,716 -182,677 1.21% 68,362,470
2013-05-09 2013-05-07 3.939 17,738,393 -38,318 1.22% 69,870,059
2013-05-08 2013-05-06 3.692 17,776,711 +730,709 1.22% 65,632,211
2013-05-07 2013-05-03 3.613 17,046,002 -173,766 1.17% 61,595,379
2013-05-06 2013-05-02 3.726 17,219,768 -1,644,094 1.18% 64,155,679
2013-05-03 2013-04-30 3.557 18,863,862 -279,808 1.30% 67,105,729
2013-05-02 2013-04-29 3.288 19,143,670 +17,822 1.32% 62,945,189
2013-04-30 2013-04-26 3.299 19,125,848 +287,828 1.32% 63,101,220
2013-04-29 2013-04-25 3.367 18,838,020 +1,016,754 1.30% 63,419,999
2013-04-26 2013-04-24 3.367 17,821,266 -57,031 1.23% 59,996,999
2013-04-25 2013-04-23 3.344 17,878,297 -327,037 1.23% 59,787,740
2013-04-24 2013-04-22 3.187 18,205,334 +740,511 1.25% 58,021,201
2013-04-23 2013-04-19 3.064 17,464,823 +102,477 1.20% 53,505,270
2013-04-22 2013-04-18 3.075 17,362,346 +693,282 1.19% 53,386,161
2013-04-19 2013-04-17 3.142 16,669,064 +106,042 1.15% 52,376,801
2013-04-18 2013-04-16 3.221 16,563,022 -514,169 1.14% 53,344,690
2013-04-17 2013-04-15 3.176 17,077,191 +419,712 1.17% 54,234,120
2013-04-16 2013-04-12 3.310 16,657,479 +319,907 1.15% 55,144,349
2013-04-15 2013-04-11 3.355 16,337,572 -113,170 1.12% 54,818,661
2013-04-12 2013-04-10 3.445 16,450,742 -91,784 1.13% 56,675,269
2013-04-11 2013-04-09 3.288 16,542,526 +235,252 1.14% 54,392,519
2013-04-10 2013-04-08 3.086 16,307,274 +721,797 1.12% 50,325,000
2013-04-09 2013-04-05 2.996 15,585,477 +566,745 1.07% 46,698,301
2013-04-08 2013-04-03 3.209 15,018,732 +152,380 1.03% 48,202,440
2013-04-05 2013-04-02 3.445 14,866,352 +122,081 1.02% 51,216,808
2013-04-03 2013-03-28 3.546 14,744,271 +159,509 1.01% 52,285,361
2013-04-02 2013-03-27 3.681 14,584,762 +97,130 1.00% 53,683,759
2013-03-28 2013-03-26 3.748 14,487,632 +277,135 1.00% 54,301,721
2013-03-27 2013-03-25 3.703 14,210,497 -654,964 0.98% 52,625,100
2013-03-26 2013-03-22 3.703 14,865,461 +55,248 1.02% 55,050,599
2013-03-25 2013-03-21 3.580 14,810,213 +470,505 1.02% 53,017,801
2013-03-22 2013-03-20 3.602 14,339,708 -20,495 0.99% 51,655,321
2013-03-21 2013-03-19 3.490 14,360,203 +129,210 0.99% 50,117,649
2013-03-20 2013-03-18 3.479 14,230,993 +661,202 0.98% 49,507,001
2013-03-19 2013-03-15 3.613 13,569,791 +127,429 0.93% 49,034,162
2013-03-18 2013-03-14 3.546 13,442,362 -205,846 0.93% 47,668,600
2013-03-15 2013-03-13 3.411 13,648,208 +1,127,251 0.94% 46,560,640
2013-03-14 2013-03-12 3.524 12,520,957 +555,161 0.86% 44,120,141
2013-03-13 2013-03-11 3.557 11,965,796 -127,429 0.82% 42,566,759
2013-03-12 2013-03-08 3.714 12,093,225 -78,417 0.83% 44,920,011
2013-03-11 2013-03-07 3.759 12,171,642 -578,329 0.84% 45,757,649
2013-03-08 2013-03-06 3.815 12,749,971 -1,194,976 0.88% 48,647,199
2013-03-07 2013-03-05 3.613 13,944,947 -10,693 0.96% 50,389,780
2013-03-06 2013-03-04 3.512 13,955,640 -839,424 0.96% 49,018,929
2013-03-05 2013-03-01 3.647 14,795,064 +378,721 1.02% 53,959,751
2013-03-04 2013-02-28 3.681 14,416,343 -26,733 0.99% 53,063,840
2013-03-01 2013-02-27 3.602 14,443,076 -245,055 0.99% 52,027,679
2013-02-28 2013-02-26 3.468 14,688,131 +272,679 1.01% 50,932,470
2013-02-27 2013-02-25 3.580 14,415,452 +69,507 1.02% 51,604,630
2013-02-26 2013-02-22 3.625 14,345,945 -136,340 1.01% 51,999,768
2013-02-25 2013-02-21 3.636 14,482,285 +83,764 1.02% 52,656,480
2013-02-22 2013-02-20 3.771 14,398,521 +178,222 1.02% 54,290,881
2013-02-21 2013-02-19 3.557 14,220,299 -116,735 1.00% 50,586,859
2013-02-20 2013-02-18 3.591 14,337,034 -215,649 1.01% 51,484,799
2013-02-19 2013-02-15 3.613 14,552,683 +23,169 1.03% 52,585,822
2013-02-18 2013-02-14 3.647 14,529,514 -910,712 1.02% 52,991,251
2013-02-15 2013-02-08 3.670 15,440,226 -248,619 1.09% 56,659,290
2013-02-14 2013-02-07 3.759 15,688,845 -104,260 1.11% 58,980,100
2013-02-08 2013-02-06 3.636 15,793,105 +586,349 1.11% 57,422,521
2013-02-07 2013-02-05 3.445 15,206,756 +71,289 1.07% 52,389,551
2013-02-06 2013-02-04 3.479 15,135,467 +33,862 1.07% 52,653,500
2013-02-05 2013-02-01 3.310 15,101,605 -87,329 1.06% 49,993,650
2013-02-04 2013-01-31 3.266 15,188,934 -320,798 1.07% 49,600,952
2013-02-01 2013-01-30 3.299 15,509,732 -8,911 1.09% 51,170,699
2013-01-31 2013-01-29 3.254 15,518,643 -243,273 1.09% 50,503,499
2013-01-30 2013-01-28 3.142 15,761,916 +282,481 1.11% 49,526,400
2013-01-29 2013-01-25 3.064 15,479,435 -939,227 1.09% 47,422,831
2013-01-28 2013-01-24 3.097 16,418,662 -163,964 1.16% 50,852,999
2013-01-25 2013-01-23 3.064 16,582,626 -117,626 1.17% 50,802,569
2013-01-24 2013-01-22 3.041 16,700,252 -1,193,194 1.18% 50,788,109
2013-01-23 2013-01-21 2.895 17,893,446 +201,390 1.26% 51,806,400
2013-01-22 2013-01-18 2.817 17,692,056 +92,676 1.25% 49,833,541
2013-01-21 2013-01-17 2.817 17,599,380 -53,467 1.24% 49,572,499
2013-01-18 2013-01-16 2.918 17,652,847 -66,833 1.24% 51,506,001
2013-01-17 2013-01-15 2.918 17,719,680 -246,837 1.25% 51,701,000
2013-01-16 2013-01-14 2.940 17,966,517 +96,240 1.27% 52,824,441
2013-01-15 2013-01-11 2.850 17,870,277 +193,370 1.26% 50,937,160
2013-01-14 2013-01-10 2.906 17,676,907 +1,642,312 1.25% 51,377,831
2013-01-11 2013-01-09 3.030 16,034,595 +415,256 1.13% 48,583,800
2013-01-10 2013-01-08 3.064 15,619,339 -139,012 1.10% 47,851,441
2013-01-09 2013-01-07 3.198 15,758,351 +62,377 1.11% 50,399,399
2013-01-08 2013-01-04 3.153 15,695,974 +95,349 1.11% 49,495,340
2013-01-07 2013-01-03 3.064 15,600,625 +672,786 1.10% 47,794,109
2013-01-04 2013-01-02 3.153 14,927,839 +722,689 1.05% 47,073,120
2013-01-03 2012-12-31 3.052 14,205,150 +229,905 1.00% 43,359,519
2013-01-02 2012-12-27 2.929 13,975,245 -458,029 0.99% 40,932,631
2012-12-28 2012-12-24 2.895 14,433,274 +101,586 1.02% 41,788,260
2012-12-27 2012-12-20 2.884 14,331,688 +207,628 1.01% 41,333,311
2012-12-21 2012-12-19 2.895 14,124,060 -162,181 1.00% 40,893,001
2012-12-20 2012-12-18 2.918 14,286,241 -62,378 1.01% 41,683,199
2012-12-19 2012-12-17 2.940 14,348,619 -218,321 1.01% 42,187,241
2012-12-18 2012-12-14 2.996 14,566,940 +327,927 1.03% 43,646,489
2012-12-17 2012-12-13 3.030 14,239,013 -485,653 1.00% 43,143,301
2012-12-14 2012-12-12 2.963 14,724,666 +128,319 1.04% 43,623,359
2012-12-13 2012-12-11 2.895 14,596,347 -60,595 1.03% 42,260,401
2012-12-12 2012-12-10 2.929 14,656,942 -40,100 1.03% 42,929,280
2012-12-11 2012-12-07 2.895 14,697,042 +8,911 1.04% 42,551,940
2012-12-10 2012-12-06 2.873 14,688,131 +618,429 1.04% 42,196,480
2012-12-07 2012-12-05 2.918 14,069,702 -154,162 0.99% 41,051,400
2012-12-06 2012-12-04 2.873 14,223,864 -44,555 1.00% 40,862,721
2012-12-04 2012-11-30 2.906 14,268,419 +130,102 1.01% 41,471,080
2012-12-03 2012-11-29 2.974 14,138,317 +146,141 1.00% 42,044,899
2012-11-30 2012-11-28 3.041 13,992,176 -1,432,901 0.99% 42,552,421
2012-11-29 2012-11-27 2.895 15,425,077 -764,571 1.09% 44,659,800
2012-11-28 2012-11-26 2.716 16,189,648 +85,547 1.14% 43,966,561
2012-11-27 2012-11-23 2.693 16,104,101 -169,311 1.14% 43,372,799
2012-11-26 2012-11-22 2.727 16,273,412 -26,733 1.15% 44,376,661
2012-11-23 2012-11-21 2.615 16,300,145 +163,073 1.15% 42,620,360
2012-11-22 2012-11-20 2.682 16,137,072 +251,292 1.14% 43,280,509
2012-11-21 2012-11-19 2.738 15,885,780 +144,360 1.12% 43,497,880
2012-11-20 2012-11-16 2.761 15,741,420 +116,735 1.11% 43,455,899
2012-11-19 2012-11-15 2.704 15,624,685 -95,349 1.10% 42,256,939
2012-11-16 2012-11-14 2.738 15,720,034 -660,311 1.11% 43,044,040
2012-11-15 2012-11-13 2.570 16,380,345 +282,481 1.16% 42,094,781
2012-11-14 2012-11-12 2.559 16,097,864 +226,342 1.14% 41,188,201
2012-11-13 2012-11-09 2.469 15,871,522 +81,982 1.12% 39,184,200
2012-11-12 2012-11-08 2.514 15,789,540 -182,677 1.11% 39,690,559
2012-11-09 2012-11-07 2.604 15,972,217 -119,409 1.13% 41,583,679
2012-11-08 2012-11-06 2.514 16,091,626 +66,833 1.13% 40,449,921
2012-11-07 2012-11-05 2.424 16,024,793 +35,645 1.13% 38,843,281
2012-11-06 2012-11-02 2.424 15,989,148 +408,127 1.13% 38,756,879
2012-11-05 2012-11-01 2.390 15,581,021 -311,888 1.10% 37,243,050
2012-11-02 2012-10-31 2.379 15,892,909 -81,091 1.12% 37,810,201
2012-11-01 2012-10-30 2.357 15,974,000 -150,597 1.13% 37,644,601
2012-10-31 2012-10-29 2.334 16,124,597 +411,692 1.14% 37,637,600
2012-10-30 2012-10-26 2.301 15,712,905 +237,926 1.11% 36,147,650
2012-10-29 2012-10-25 2.267 15,474,979 -158,617 1.09% 35,079,320
2012-10-26 2012-10-24 2.357 15,633,596 +594,369 1.10% 36,842,399
2012-10-25 2012-10-22 2.323 15,039,227 -190,697 1.06% 34,935,389
2012-10-24 2012-10-19 2.177 15,229,924 -17,823 1.07% 33,156,539
2012-10-22 2012-10-18 2.121 15,247,747 -2,223,314 1.08% 32,339,791
2012-10-19 2012-10-17 2.110 17,471,061 +165,746 1.23% 36,859,280
2012-10-18 2012-10-16 2.121 17,305,315 -232,579 1.22% 36,703,801
2012-10-17 2012-10-15 2.121 17,537,894 -1,955,982 1.24% 37,197,090
2012-10-16 2012-10-12 1.998 19,493,876 +65,942 1.37% 38,939,281
2012-10-15 2012-10-11 1.998 19,427,934 +5,347 1.37% 38,807,561
2012-10-12 2012-10-10 2.042 19,422,587 -43,664 1.37% 39,668,720
2012-10-11 2012-10-09 2.031 19,466,251 +73,071 1.37% 39,539,449
2012-10-10 2012-10-08 1.986 19,393,180 -89,111 1.37% 38,520,509
2012-10-09 2012-10-05 1.998 19,482,291 -89,111 1.37% 38,916,140
2012-09-28 2012-09-26 1.941 19,571,402 +89,111 1.38% 37,995,990
2012-09-26 2012-09-24 2.009 19,482,291 -5,970,423 1.37% 39,134,770
2012-09-25 2012-09-21 1.998 25,452,714 +80,200 1.79% 50,842,140
2012-09-24 2012-09-20 1.986 25,372,514 -68,616 1.79% 50,397,210
2012-09-21 2012-09-19 2.009 25,441,130 +9,803 1.79% 51,104,501
2012-09-20 2012-09-18 2.065 25,431,327 -227,233 1.79% 52,511,759
2012-09-19 2012-09-17 2.042 25,658,560 +1,782 1.81% 52,405,080
2012-09-18 2012-09-14 2.054 25,656,778 -476,742 1.81% 52,689,361
2012-09-17 2012-09-13 2.031 26,133,520 -72,180 1.84% 53,081,869
2012-09-14 2012-09-12 2.065 26,205,700 -726,253 1.85% 54,110,720
2012-09-13 2012-09-11 2.020 26,931,953 -267,332 1.90% 54,401,400
2012-09-12 2012-09-10 2.020 27,199,285 -109,607 1.92% 54,941,399
2012-09-11 2012-09-07 2.020 27,308,892 +220,995 1.93% 55,162,801
2012-09-10 2012-09-06 2.020 27,087,897 -891 1.91% 54,716,400
2012-09-07 2012-09-05 1.964 27,088,788 +83,764 1.91% 53,198,250
2012-09-06 2012-09-04 1.998 27,005,024 +186,242 1.90% 53,942,900
2012-09-05 2012-09-03 2.020 26,818,782 +78,417 1.89% 54,172,799
2012-09-04 2012-08-31 2.042 26,740,365 +27,625 1.89% 54,614,560
2012-09-03 2012-08-30 1.975 26,712,740 +540,011 1.88% 52,759,519
2012-08-31 2012-08-29 2.054 26,172,729 +480,307 1.85% 53,748,930
2012-08-30 2012-08-28 2.042 25,692,422 +196,044 1.81% 52,474,240
2012-08-29 2012-08-27 1.975 25,496,378 +659,420 1.80% 50,357,120
2012-08-28 2012-08-24 2.065 24,836,958 -34,754 1.75% 51,284,479
2012-08-27 2012-08-23 2.087 24,871,712 +70,398 1.75% 51,914,461
2012-08-24 2012-08-22 1.998 24,801,314 +113,171 1.75% 49,540,960
2012-08-23 2012-08-21 1.964 24,688,143 +196,934 1.74% 48,483,749
2012-08-22 2012-08-20 1.975 24,491,209 +389,415 1.73% 48,371,841
2012-08-21 2012-08-17 1.908 24,101,794 +106,933 1.70% 45,979,899
2012-08-20 2012-08-16 1.852 23,994,861 +5,346 1.69% 44,429,549
2012-08-17 2012-08-15 1.852 23,989,515 +8,020 1.69% 44,419,650
2012-08-15 2012-08-13 1.807 23,981,495 -81,982 1.69% 43,328,320
2012-08-14 2012-08-10 1.840 24,063,477 +143,469 1.70% 44,286,560
2012-08-13 2012-08-09 1.796 23,920,008 +232,579 1.69% 42,948,799
2012-08-10 2012-08-08 1.796 23,687,429 +107,824 1.67% 42,531,200
2012-08-09 2012-08-07 1.807 23,579,605 +71,288 1.66% 42,602,210
2012-08-08 2012-08-06 1.840 23,508,317 +169,311 1.66% 43,264,841
2012-08-06 2012-08-02 1.784 23,339,006 -65,051 1.65% 41,643,690
2012-08-03 2012-08-01 1.829 23,404,057 -211,192 1.65% 42,810,320
2012-08-02 2012-07-31 1.874 23,615,249 +35,644 1.67% 44,256,669
2012-08-01 2012-07-30 1.908 23,579,605 +29,406 1.66% 44,983,700
2012-07-31 2012-07-27 1.908 23,550,199 +30,298 1.66% 44,927,601
2012-07-30 2012-07-26 1.874 23,519,901 +88,220 1.66% 44,077,980
2012-07-27 2012-07-25 1.874 23,431,681 +29,406 1.65% 43,912,649
2012-07-26 2012-07-24 1.908 23,402,275 -89,110 1.65% 44,645,401
2012-07-25 2012-07-23 1.908 23,491,385 +17,822 1.66% 44,815,399
2012-07-24 2012-07-20 1.908 23,473,563 -571,200 1.66% 44,781,399
2012-07-23 2012-07-19 1.908 24,044,763 +17,822 1.70% 45,871,099
2012-07-20 2012-07-18 1.874 24,026,941 -26,734 1.69% 45,028,209
2012-07-19 2012-07-17 1.897 24,053,675 +35,645 1.70% 45,618,171
2012-07-18 2012-07-16 1.807 24,018,030 +77,526 1.69% 43,394,330
2012-07-16 2012-07-12 1.683 23,940,504 -8,911 1.69% 40,299,000
2012-07-13 2012-07-11 1.683 23,949,415 -1,148,638 1.69% 40,314,000
2012-07-12 2012-07-10 1.863 25,098,053 -89,111 1.77% 46,753,900
2012-07-11 2012-07-09 1.919 25,187,164 -69,506 1.78% 48,333,150
2012-07-10 2012-07-06 1.919 25,256,670 -1,124,578 1.78% 48,466,530
2012-07-09 2012-07-05 1.986 26,381,248 +135,448 1.86% 52,400,849
2012-07-04 2012-06-29 2.009 26,245,800 -83,764 1.85% 52,720,870
2012-07-03 2012-06-28 1.953 26,329,564 +267,332 1.86% 51,411,780
2012-06-29 2012-06-27 1.998 26,062,232 +22,278 1.84% 52,059,661
2012-06-28 2012-06-26 2.042 26,039,954 +8,911 1.84% 53,184,040
2012-06-27 2012-06-25 2.065 26,031,043 -51,684 1.84% 53,750,080
2012-06-26 2012-06-22 2.065 26,082,727 +1,782 1.84% 53,856,800
2012-06-22 2012-06-20 2.099 26,080,945 -62,377 1.84% 54,731,160
2012-06-21 2012-06-19 1.998 26,143,322 +68,615 1.84% 52,221,639
2012-06-20 2012-06-18 1.986 26,074,707 -17,822 1.84% 51,791,970
2012-06-19 2012-06-15 1.964 26,092,529 +81,090 1.84% 51,241,749
2012-06-15 2012-06-13 1.986 26,011,439 +47,229 1.83% 51,666,301
2012-06-13 2012-06-11 2.020 25,964,210 +28,516 1.83% 52,446,600
2012-06-12 2012-06-08 1.975 25,935,694 -31,189 1.83% 51,224,799
2012-06-08 2012-06-06 1.930 25,966,883 -19,605 1.83% 50,120,800
2012-06-07 2012-06-05 1.897 25,986,488 +8,912 1.83% 49,283,781
2012-06-01 2012-05-30 1.975 25,977,576 +19,604 1.83% 51,307,519
2012-05-31 2012-05-29 1.975 25,957,972 -22,278 1.83% 51,268,800
2012-05-30 2012-05-28 1.908 25,980,250 -13,366 1.83% 49,563,500
2012-05-24 2012-05-22 1.885 25,993,616 +56,139 1.83% 49,005,599
2012-05-23 2012-05-21 1.863 25,937,477 +8,020 1.83% 48,317,621
2012-05-22 2012-05-18 1.807 25,929,457 +269,115 1.83% 46,847,781
2012-05-21 2012-05-17 1.908 25,660,342 +103,368 1.81% 48,953,200
2012-05-18 2012-05-16 1.908 25,556,974 +89,111 1.80% 48,756,001
2012-05-16 2012-05-14 2.179 25,467,863 -1,179,827 1.80% 55,492,173
2012-05-15 2012-05-11 2.109 26,647,690 -2,265,133 1.88% 56,199,928
2012-05-14 2012-05-10 2.097 28,912,823 -78,099 2.12% 60,640,199
2012-05-11 2012-05-09 2.016 28,990,922 -632,514 2.12% 58,439,400
2012-05-10 2012-05-08 2.004 29,623,436 +12,016 2.17% 59,369,241
2012-05-09 2012-05-07 2.016 29,611,420 +648,819 2.17% 59,690,189
2012-05-08 2012-05-04 2.074 28,962,601 +944,051 2.12% 60,069,661
2012-05-07 2012-05-03 2.051 28,018,550 +50,635 2.05% 57,458,719
2012-05-04 2012-05-02 2.109 27,967,915 -603,334 2.05% 58,984,280
2012-05-02 2012-04-27 2.132 28,571,249 -1,175,771 2.09% 60,922,530
2012-04-30 2012-04-26 2.156 29,747,020 +32,612 2.18% 64,122,849
2012-04-27 2012-04-25 2.179 29,714,408 +70,375 2.18% 64,745,011
2012-04-26 2012-04-24 2.191 29,644,033 +215,415 2.17% 64,937,080
2012-04-25 2012-04-23 2.249 29,428,618 -95,263 2.15% 66,179,700
2012-04-24 2012-04-20 2.272 29,523,881 -742,367 2.16% 67,081,949
2012-04-23 2012-04-19 2.307 30,266,248 -782,703 2.22% 69,826,680
2012-04-20 2012-04-18 2.389 31,048,951 -411,091 2.27% 74,164,899
2012-04-19 2012-04-17 2.284 31,460,042 -322,694 2.30% 71,847,719
2012-04-18 2012-04-16 2.307 31,782,736 -226,572 2.33% 73,325,341
2012-04-17 2012-04-13 2.272 32,009,308 -25,747 2.34% 72,729,150
2012-04-16 2012-04-12 2.284 32,035,055 -180,227 2.35% 73,160,921
2012-04-13 2012-04-11 2.330 32,215,282 +38,620 2.36% 75,073,999
2012-04-12 2012-04-10 2.295 32,176,662 -91,830 2.36% 73,859,240
2012-04-11 2012-04-05 2.377 32,268,492 +1,504,472 2.36% 76,701,959
2012-04-10 2012-04-03 2.400 30,764,020 -205,974 2.25% 73,842,760
2012-04-05 2012-04-02 2.342 30,969,994 +17,164 2.27% 72,532,859
2012-04-03 2012-03-30 2.389 30,952,830 +1,826,308 2.27% 73,935,300
2012-04-02 2012-03-29 2.435 29,126,522 -24,030 2.13% 70,930,420
2012-03-30 2012-03-28 2.354 29,150,552 +1,785,971 2.13% 68,611,319
2012-03-29 2012-03-27 2.237 27,364,581 +379,336 2.00% 61,219,200
2012-03-28 2012-03-26 2.109 26,985,245 -193,101 1.98% 56,911,831
2012-03-27 2012-03-23 2.039 27,178,346 +307,246 1.99% 55,419,001
2012-03-26 2012-03-22 2.039 26,871,100 +405,941 1.97% 54,792,499
2012-03-23 2012-03-21 2.051 26,465,159 +370,755 1.94% 54,273,121
2012-03-22 2012-03-20 2.039 26,094,404 +118,435 1.91% 53,208,749
2012-03-21 2012-03-19 2.121 25,975,969 +105,562 1.90% 55,085,940
2012-03-20 2012-03-16 2.132 25,870,407 +179,369 1.89% 55,163,520
2012-03-19 2012-03-15 2.086 25,691,038 +183,661 1.88% 53,583,651
2012-03-16 2012-03-14 2.144 25,507,377 -130,451 1.87% 54,686,640
2012-03-15 2012-03-13 2.132 25,637,828 +87,540 1.88% 54,667,591
2012-03-14 2012-03-12 2.074 25,550,288 +126,159 1.87% 52,992,379
2012-03-13 2012-03-09 2.132 25,424,129 -532,101 1.86% 54,211,920
2012-03-12 2012-03-08 2.144 25,956,230 +65,225 1.90% 55,648,960
2012-03-09 2012-03-07 2.132 25,891,005 +145,899 1.90% 55,207,441
2012-03-08 2012-03-06 2.121 25,745,106 -85,823 1.89% 54,596,360
2012-03-07 2012-03-05 2.214 25,830,929 +12,874 1.89% 57,186,201
2012-03-06 2012-03-02 2.260 25,818,055 +106,420 1.89% 58,361,019
2012-03-05 2012-03-01 2.260 25,711,635 +351,873 1.88% 58,120,460
2012-03-02 2012-02-29 2.330 25,359,762 +390,494 1.86% 59,098,000
2012-03-01 2012-02-28 2.249 24,969,268 +98,696 1.83% 56,151,419
2012-02-29 2012-02-27 2.354 24,870,572 -126,160 1.82% 58,537,580
2012-02-28 2012-02-24 2.284 24,996,732 -237,729 1.83% 57,086,961
2012-02-27 2012-02-23 2.167 25,234,461 -65,225 1.85% 54,689,581
2012-02-24 2012-02-22 2.156 25,299,686 -151,906 1.85% 54,536,150
2012-02-23 2012-02-21 2.086 25,451,592 +12,873 1.86% 53,084,240
2012-02-22 2012-02-20 2.167 25,438,719 -167,354 1.86% 55,132,261
2012-02-21 2012-02-17 2.156 25,606,073 -1,988,513 1.87% 55,196,600
2012-02-16 2012-02-14 1.923 27,594,586 -117,577 2.02% 53,052,450
2012-02-15 2012-02-13 1.923 27,712,163 -206,833 2.03% 53,278,500
2012-02-14 2012-02-10 1.946 27,918,996 -57,501 2.04% 54,326,770
2012-02-13 2012-02-09 1.934 27,976,497 -188,810 2.05% 54,112,680
2012-02-10 2012-02-08 1.911 28,165,307 +80,673 2.06% 53,821,520
2012-02-09 2012-02-07 1.701 28,084,634 +929,460 2.06% 47,777,040
2012-02-08 2012-02-06 1.701 27,155,174 +223,998 1.99% 46,195,861
2012-02-07 2012-02-03 1.678 26,931,176 +50,635 1.97% 45,187,200
2012-02-06 2012-02-02 1.690 26,880,541 +45,486 1.97% 45,415,450
2012-02-02 2012-01-31 1.690 26,835,055 -24,030 1.96% 45,338,600
2012-01-31 2012-01-27 1.690 26,859,085 -8,582 1.97% 45,379,200
2012-01-27 2012-01-20 1.713 26,867,667 +8,582 1.97% 46,019,819
2012-01-26 2012-01-19 1.701 26,859,085 -223,139 1.97% 45,692,160
2012-01-18 2012-01-16 1.643 27,082,224 +514,936 1.98% 44,493,960
2012-01-17 2012-01-13 1.690 26,567,288 -278,924 1.95% 44,886,200
2012-01-13 2012-01-11 1.468 26,846,212 +393,068 1.97% 39,414,060
2012-01-12 2012-01-10 1.387 26,453,144 +182,803 1.94% 36,679,371
2012-01-11 2012-01-09 1.422 26,270,341 +120,152 1.92% 37,344,200
2012-01-10 2012-01-06 1.468 26,150,189 +58,359 1.91% 38,392,200
2012-01-09 2012-01-05 1.468 26,091,830 +42,912 1.91% 38,306,520
2012-01-06 2012-01-04 1.515 26,048,918 +91,830 1.90% 39,457,599
2012-01-04 2011-12-30 1.561 25,957,088 -160,489 1.90% 40,528,300
2012-01-03 2011-12-29 1.503 26,117,577 +60,076 1.91% 39,257,281
2011-12-30 2011-12-28 1.585 26,057,501 +18,023 1.90% 41,292,320
2011-12-22 2011-12-20 1.631 26,039,478 -145,040 1.90% 42,477,400
2011-12-21 2011-12-19 1.643 26,184,518 +17,164 1.91% 43,019,099
2011-12-20 2011-12-16 1.655 26,167,354 +2,575 1.91% 43,295,800
2011-12-19 2011-12-15 1.655 26,164,779 +48,061 1.91% 43,291,540
2011-12-16 2011-12-14 1.620 26,116,718 +128,734 1.90% 42,299,089
2011-12-15 2011-12-13 1.643 25,987,984 +50,635 1.89% 42,696,210
2011-12-14 2011-12-12 1.608 25,937,349 +389,635 1.89% 41,706,360
2011-12-13 2011-12-09 1.538 25,547,714 +260,902 1.86% 39,293,761
2011-12-12 2011-12-08 1.585 25,286,812 +34,329 1.84% 40,071,039
2011-12-09 2011-12-07 1.620 25,252,483 +20,597 1.84% 40,899,359
2011-12-08 2011-12-06 1.561 25,231,886 +32,613 1.84% 39,396,000
2011-12-06 2011-12-02 1.631 25,199,273 +439,412 1.84% 41,106,800
2011-12-05 2011-12-01 1.678 24,759,861 +1,510,480 1.80% 41,544,000
2011-12-02 2011-11-30 1.666 23,249,381 +77,241 1.69% 38,738,701
2011-12-01 2011-11-29 1.724 23,172,140 -10,299 1.69% 39,960,000
2011-11-30 2011-11-28 1.713 23,182,439 -45,486 1.69% 39,707,640
2011-11-28 2011-11-24 1.620 23,227,925 +145,899 1.69% 37,620,350
2011-11-25 2011-11-23 1.713 23,082,026 +150,190 1.68% 39,535,650
2011-11-22 2011-11-18 1.923 22,931,836 -42,912 1.67% 44,087,999
2011-11-18 2011-11-16 1.899 22,974,748 +171,646 1.67% 43,635,100
2011-11-16 2011-11-14 1.911 22,803,102 +90,114 1.66% 43,574,799
2011-11-15 2011-11-11 1.864 22,712,988 +8,582 1.65% 42,343,999
2011-11-14 2011-11-10 1.783 22,704,406 +42,911 1.65% 40,476,150
2011-11-11 2011-11-09 1.864 22,661,495 +42,912 1.65% 42,248,000
2011-11-10 2011-11-08 1.853 22,618,583 +51,493 1.65% 41,904,449
2011-11-09 2011-11-07 1.853 22,567,090 +25,747 1.64% 41,809,050
2011-11-08 2011-11-04 1.911 22,541,343 +130,451 1.64% 43,074,600
2011-11-07 2011-11-03 1.876 22,410,892 +71,232 1.63% 42,041,929
2011-11-04 2011-11-02 1.876 22,339,660 +54,927 1.63% 41,908,301
2011-11-03 2011-11-01 1.794 22,284,733 +151,048 1.62% 39,987,640
2011-11-02 2011-10-31 1.853 22,133,685 +30,896 1.61% 41,006,100
2011-11-01 2011-10-28 1.864 22,102,789 -257,468 1.61% 41,206,400
2011-10-31 2011-10-27 1.864 22,360,257 -120,152 1.63% 41,686,400
2011-10-28 2011-10-26 1.771 22,480,409 +277,208 1.64% 39,814,880
2011-10-27 2011-10-25 1.724 22,203,201 +90,972 1.62% 38,289,079
2011-10-26 2011-10-24 1.759 22,112,229 -17,165 1.61% 38,905,149
2011-10-25 2011-10-21 1.690 22,129,394 -42,911 1.61% 37,388,250
2011-10-20 2011-10-18 1.655 22,172,305 -176,795 1.61% 36,685,700
2011-10-19 2011-10-17 1.690 22,349,100 -102,987 1.63% 37,759,450
2011-10-18 2011-10-14 1.631 22,452,087 -17,165 1.64% 36,625,399
2011-10-17 2011-10-13 1.631 22,469,252 +25,747 1.64% 36,653,400
2011-10-14 2011-10-12 1.515 22,443,505 +93,547 1.63% 33,996,300
2011-10-13 2011-10-11 1.422 22,349,958 +42,911 1.63% 31,771,240
2011-10-11 2011-10-07 1.352 22,307,047 +8,582 1.62% 30,150,720
2011-10-10 2011-10-06 1.363 22,298,465 -25,746 1.62% 30,398,940
2011-10-07 2011-10-04 1.235 22,324,211 -8,583 1.63% 27,572,719
2011-10-06 2011-10-03 1.293 22,332,794 +17,165 1.63% 28,884,420
2011-10-03 2011-09-28 1.410 22,315,629 -56,643 1.63% 31,462,420
2011-09-30 2011-09-27 1.398 22,372,272 -13,732 1.63% 31,281,600
2011-09-28 2011-09-26 1.247 22,386,004 +113,286 1.63% 27,909,880
2011-09-27 2011-09-23 1.422 22,272,718 +84,106 1.62% 31,661,440
2011-09-26 2011-09-22 1.456 22,188,612 -403,366 1.62% 32,317,501
2011-09-23 2011-09-21 1.515 22,591,978 +217,131 1.65% 34,221,199
2011-09-22 2011-09-20 1.515 22,374,847 +270,342 1.63% 33,892,300
2011-09-21 2011-09-19 1.573 22,104,505 +114,144 1.61% 34,770,600
2011-09-20 2011-09-16 1.736 21,990,361 +185,377 1.60% 38,178,270
2011-09-19 2011-09-15 1.783 21,804,984 +451,428 1.59% 38,872,710
2011-09-16 2011-09-14 1.783 21,353,556 +38,620 1.56% 38,067,930
2011-09-09 2011-09-07 1.946 21,314,936 -25,747 1.55% 41,476,120
2011-09-08 2011-09-06 1.923 21,340,683 +81,532 1.55% 41,028,900
2011-09-07 2011-09-05 1.969 21,259,151 +25,747 1.55% 41,862,990
2011-09-06 2011-09-02 2.016 21,233,404 +313,253 1.55% 42,801,929
2011-09-02 2011-08-31 2.132 20,920,151 -223,140 1.52% 44,608,079
2011-09-01 2011-08-30 2.167 21,143,291 +105,562 1.54% 45,822,961
2011-08-31 2011-08-29 2.051 21,037,729 +4,292 1.53% 43,142,881
2011-08-30 2011-08-26 1.958 21,033,437 +120,151 1.53% 41,173,439
2011-08-29 2011-08-25 1.992 20,913,286 +123,585 1.52% 41,669,281
2011-08-26 2011-08-24 2.004 20,789,701 -38,620 1.51% 41,665,280
2011-08-25 2011-08-23 2.039 20,828,321 +72,949 1.52% 42,470,750
2011-08-24 2011-08-22 2.027 20,755,372 +87,539 1.51% 42,080,161
2011-08-23 2011-08-19 2.097 20,667,833 +332,993 1.51% 43,347,601
2011-08-19 2011-08-17 2.295 20,334,840 +4,291 1.48% 46,677,179
2011-08-18 2011-08-16 2.295 20,330,549 +20,597 1.48% 46,667,330
2011-08-17 2011-08-15 2.295 20,309,952 +5,150 1.48% 46,620,051
2011-08-16 2011-08-12 2.249 20,304,802 +56,643 1.48% 45,661,869
2011-08-15 2011-08-11 2.249 20,248,159 +323,551 1.47% 45,534,489
2011-08-12 2011-08-10 2.226 19,924,608 +354,448 1.45% 44,342,561
2011-08-11 2011-08-09 2.272 19,570,160 +495,198 1.43% 44,465,851
2011-08-10 2011-08-08 2.482 19,074,962 +656,543 1.39% 47,341,379
2011-08-09 2011-08-05 2.598 18,418,419 +536,393 1.34% 47,858,031
2011-08-08 2011-08-04 2.703 17,882,026 +24,888 1.30% 48,339,519
2011-08-05 2011-08-03 2.540 17,857,138 +553,557 1.30% 45,359,261
2011-08-04 2011-08-02 2.680 17,303,581 +322,693 1.26% 46,372,600
2011-08-03 2011-08-01 2.796 16,980,888 -137,316 1.24% 47,486,401
2011-08-02 2011-07-29 2.785 17,118,204 +85,823 1.25% 47,670,940
2011-07-29 2011-07-27 2.820 17,032,381 +12,873 1.24% 48,027,319
2011-07-28 2011-07-26 2.843 17,019,508 -236,871 1.24% 48,387,641
2011-07-27 2011-07-25 2.890 17,256,379 -4,291 1.26% 49,865,361
2011-07-26 2011-07-22 2.843 17,260,670 -256,610 1.26% 49,073,281
2011-07-25 2011-07-21 2.680 17,517,280 +407,658 1.28% 46,945,301
2011-07-22 2011-07-20 2.610 17,109,622 +507,213 1.25% 44,656,641
2011-07-21 2011-07-19 2.505 16,602,409 +326,126 1.21% 41,591,749
2011-07-20 2011-07-18 2.552 16,276,283 +643,671 1.19% 41,533,350
2011-07-19 2011-07-15 2.598 15,632,612 +815,316 1.14% 40,619,449
2011-07-18 2011-07-14 2.563 14,817,296 +90,114 1.08% 37,982,999
2011-07-15 2011-07-13 2.587 14,727,182 +1,135,434 1.07% 38,095,199
2011-07-14 2011-07-12 2.494 13,591,748 +875,392 0.99% 33,891,181
2011-07-13 2011-07-11 2.575 12,716,356 +998,119 0.93% 32,745,571
2011-07-12 2011-07-08 2.528 11,718,237 +302,096 0.85% 29,629,180
2011-07-11 2011-07-07 2.447 11,416,141 +623,931 0.83% 27,934,200
2011-07-08 2011-07-06 2.517 10,792,210 +66,084 0.79% 27,162,001
2011-07-07 2011-07-05 2.633 10,726,126 +64,367 0.78% 28,245,479
2011-07-06 2011-07-04 2.657 10,661,759 +115,861 0.78% 28,324,440
2011-07-05 2011-06-30 2.657 10,545,898 +206,832 0.77% 28,016,639
2011-07-04 2011-06-29 2.657 10,339,066 +17,165 0.75% 27,467,161
2011-06-30 2011-06-28 2.668 10,321,901 -22,314 0.75% 27,541,830
2011-06-29 2011-06-27 2.645 10,344,215 +49,777 0.75% 27,360,310
2011-06-28 2011-06-24 2.773 10,294,438 +10,299 0.75% 28,548,101
2011-06-27 2011-06-23 2.820 10,284,139 +24,030 0.75% 28,998,860
2011-06-24 2011-06-22 2.668 10,260,109 -25,747 0.75% 27,376,951
2011-06-23 2011-06-21 2.668 10,285,856 +25,747 0.75% 27,445,651
2011-06-21 2011-06-17 2.668 10,260,109 -68,658 0.75% 27,376,951
2011-06-20 2011-06-16 2.610 10,328,767 -301,238 0.75% 26,958,400
2011-06-17 2011-06-15 2.692 10,630,005 -17,164 0.77% 28,611,661
2011-06-16 2011-06-14 2.563 10,647,169 +25,747 0.78% 27,293,199
2011-06-15 2011-06-13 2.622 10,621,422 -87,540 0.77% 27,845,999
2011-06-13 2011-06-09 2.856 10,708,962 +158,312 0.78% 30,579,470
2011-06-08 2011-06-03 3.128 10,550,650 +4,220 0.78% 33,002,640
2011-06-03 2011-06-01 3.199 10,546,430 -74,271 0.78% 33,739,199
2011-06-01 2011-05-30 3.175 10,620,701 -844 0.79% 33,725,121
2011-05-31 2011-05-27 3.175 10,621,545 +65,831 0.79% 33,727,801
2011-05-30 2011-05-26 3.199 10,555,714 +353,629 0.78% 33,768,900
2011-05-27 2011-05-25 3.175 10,202,085 +384,013 0.76% 32,395,842
2011-05-26 2011-05-24 3.045 9,818,072 -75,958 0.73% 29,896,811
2011-05-25 2011-05-23 3.010 9,894,030 +843,984 0.73% 29,776,419
2011-05-24 2011-05-20 3.057 9,050,046 +50,639 0.67% 27,665,341
2011-05-23 2011-05-19 3.175 8,999,407 +1,257,537 0.67% 28,576,841
2011-05-20 2011-05-18 3.294 7,741,870 +1,687,969 0.57% 25,500,941
2011-05-19 2011-05-17 3.258 6,053,901 +2,239,091 0.45% 19,725,751
2011-05-18 2011-05-16 3.377 3,814,810 -27,851 0.28% 12,882,000
2011-05-17 2011-05-13 3.483 3,842,661 +878,587 0.28% 13,385,819
2011-05-16 2011-05-12 3.318 2,964,074 +2,670,367 0.22% 9,833,602
2011-05-11 2011-05-06 3.116 293,707 -3,376 0.02% 915,241
2011-05-09 2011-05-05 2.938 297,083 +40,512 0.02% 872,961
2011-05-06 2011-05-04 2.867 256,571 +25,319 0.02% 735,679
2011-05-05 2011-05-03 2.784 231,252 +3,376 0.02% 643,901
2011-05-03 2011-04-28 2.666 227,876 +26,164 0.02% 607,501
2011-04-29 2011-04-27 2.867 201,712 +80,178 0.01% 578,379
2011-04-28 2011-04-26 3.211 121,534 -4,220 0.01% 390,241
2011-04-27 2011-04-21 3.235 125,754 0.01% 406,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top