History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 2,226,000 +0 0.13% 549,822
2025-10-13 2025-10-09 0.265 2,226,000 +0 0.13% 589,890
2025-10-10 2025-10-08 0.230 2,226,000 -50,000 0.13% 511,980
2025-09-30 2025-09-26 0.210 2,276,000 -100,000 0.13% 477,960
2025-09-26 2025-09-24 0.202 2,376,000 -11,000 0.14% 479,952
2025-09-22 2025-09-18 0.207 2,387,000 -20,000 0.14% 494,109
2025-09-19 2025-09-17 0.200 2,407,000 -20,000 0.14% 481,400
2025-09-17 2025-09-15 0.181 2,427,000 +100,000 0.14% 439,287
2025-09-16 2025-09-12 0.170 2,327,000 -150,000 0.14% 395,590
2025-08-27 2025-08-25 0.155 2,477,000 -621,000 0.15% 383,935
2025-08-19 2025-08-15 0.162 3,098,000 +100,000 0.18% 501,876
2025-08-14 2025-08-12 0.167 2,998,000 -50,000 0.18% 500,666
2025-08-08 2025-08-06 0.163 3,048,000 -23,000 0.18% 496,824
2025-07-29 2025-07-25 0.171 3,071,000 -60,000 0.18% 525,141
2025-07-25 2025-07-23 0.168 3,131,000 -300,000 0.18% 526,008
2025-07-23 2025-07-21 0.174 3,431,000 -153,000 0.20% 596,994
2025-07-22 2025-07-18 0.158 3,584,000 +100,000 0.21% 566,272
2025-07-21 2025-07-17 0.158 3,484,000 +100,000 0.21% 550,472
2025-07-16 2025-07-14 0.168 3,384,000 +166,000 0.20% 568,512
2025-07-15 2025-07-11 0.157 3,218,000 -438,000 0.19% 505,226
2025-07-14 2025-07-10 0.167 3,656,000 -500,000 0.22% 610,552
2025-07-10 2025-07-08 0.173 4,156,000 -159,000 0.24% 718,988
2025-01-22 2025-01-20 0.113 4,315,000 +50,000 0.25% 487,595
2024-03-28 2024-03-26 0.098 4,265,000 -19,000 0.25% 417,970
2024-03-27 2024-03-25 0.101 4,284,000 +785,000 0.25% 432,684
2024-03-26 2024-03-22 0.094 3,499,000 +900,000 0.21% 328,906
2024-03-25 2024-03-21 0.088 2,599,000 +240,000 0.15% 228,712
2024-03-22 2024-03-20 0.088 2,359,000 -300,000 0.14% 207,592
2024-01-08 2024-01-04 0.260 2,659,000 -5,000 0.16% 691,340
2023-11-06 2023-11-02 0.300 2,664,000 -240,000 0.16% 799,200
2023-11-02 2023-10-31 0.315 2,904,000 +240,000 0.17% 914,760
2023-11-01 2023-10-30 0.275 2,664,000 -20,000 0.16% 732,600
2023-10-12 2023-10-10 0.280 2,684,000 +20,000 0.16% 751,520
2023-10-05 2023-10-03 0.275 2,664,000 +100,000 0.16% 732,600
2023-09-05 2023-08-31 0.220 2,564,000 +300,000 0.15% 564,080
2023-08-18 2023-08-16 0.236 2,264,000 -25,000 0.13% 534,304
2023-08-16 2023-08-14 0.237 2,289,000 -2,000 0.13% 542,493
2023-05-29 2023-05-24 0.199 2,291,000 -322,000 0.14% 455,909
2023-05-05 2023-05-03 0.222 2,613,000 -400,000 0.15% 580,086
2023-03-21 2023-03-17 0.234 3,013,000 +4,000 0.18% 705,042
2023-03-16 2023-03-14 0.246 3,009,000 +242,000 0.18% 740,214
2023-03-15 2023-03-13 0.250 2,767,000 +480,000 0.16% 691,750
2023-02-13 2023-02-09 0.285 2,287,000 -795,000 0.13% 651,795
2023-02-06 2023-02-02 0.300 3,082,000 +40,000 0.18% 924,600
2023-01-10 2023-01-06 0.295 3,042,000 +249,000 0.18% 897,390
2023-01-09 2023-01-05 0.300 2,793,000 +292,000 0.16% 837,900
2023-01-06 2023-01-04 0.310 2,501,000 +254,000 0.15% 775,310
2022-11-21 2022-11-17 0.300 2,247,000 +226,000 0.13% 674,100
2022-11-18 2022-11-16 0.310 2,021,000 +20,000 0.12% 626,510
2022-11-11 2022-11-09 0.300 2,001,000 -540,000 0.12% 600,300
2022-11-10 2022-11-08 0.310 2,541,000 -60,000 0.15% 787,710
2022-11-09 2022-11-07 0.340 2,601,000 +2,000 0.15% 884,340
2022-11-02 2022-10-31 0.238 2,599,000 +200,000 0.15% 618,562
2022-11-01 2022-10-28 0.270 2,399,000 +440,000 0.14% 647,730
2022-10-21 2022-10-19 0.320 1,959,000 -248,000 0.12% 626,880
2022-09-21 2022-09-19 0.570 2,207,000 -11,000 0.13% 1,257,990
2022-09-14 2022-09-09 0.570 2,218,000 +30,000 0.13% 1,264,260
2022-09-09 2022-09-07 0.530 2,188,000 -543,000 0.13% 1,159,640
2022-09-05 2022-09-01 0.600 2,731,000 -19,000 0.16% 1,638,600
2022-09-02 2022-08-31 0.620 2,750,000 -60,000 0.16% 1,705,000
2022-08-30 2022-08-26 0.670 2,810,000 -26,000 0.17% 1,882,700
2022-08-26 2022-08-24 0.630 2,836,000 +26,000 0.17% 1,786,680
2022-08-24 2022-08-22 0.740 2,810,000 +1,000 0.17% 2,079,400
2022-08-23 2022-08-19 0.670 2,809,000 +308,000 0.17% 1,882,030
2022-08-12 2022-08-10 0.640 2,501,000 -8,000 0.15% 1,600,640
2022-08-11 2022-08-09 0.670 2,509,000 +146,000 0.15% 1,681,030
2022-08-10 2022-08-08 0.670 2,363,000 +20,000 0.14% 1,583,210
2022-08-05 2022-08-03 0.640 2,343,000 +3,000 0.14% 1,499,520
2022-08-03 2022-08-01 0.690 2,340,000 +340,000 0.14% 1,614,600
2022-08-02 2022-07-29 0.770 2,000,000 -50,000 0.12% 1,540,000
2022-08-01 2022-07-28 0.810 2,050,000 -29,000 0.12% 1,660,500
2022-07-29 2022-07-27 0.800 2,079,000 -200,000 0.12% 1,663,200
2022-07-26 2022-07-22 0.830 2,279,000 -1,000 0.13% 1,891,570
2022-07-25 2022-07-21 0.840 2,280,000 -1,000 0.13% 1,915,200
2022-07-21 2022-07-19 0.740 2,281,000 -57,000 0.13% 1,687,940
2022-07-18 2022-07-14 0.700 2,338,000 +20,000 0.14% 1,636,600
2022-07-14 2022-07-12 0.520 2,318,000 +38,000 0.14% 1,205,360
2022-07-11 2022-07-07 0.520 2,280,000 -300,000 0.13% 1,185,600
2022-07-08 2022-07-06 0.495 2,580,000 -599,000 0.15% 1,277,100
2022-07-04 2022-06-29 0.530 3,179,000 -115,000 0.19% 1,684,870
2022-06-29 2022-06-27 0.530 3,294,000 +125,000 0.19% 1,745,820
2022-06-28 2022-06-24 0.460 3,169,000 +488,000 0.19% 1,457,740
2022-06-24 2022-06-22 0.440 2,681,000 -536,000 0.16% 1,179,640
2022-06-22 2022-06-20 0.465 3,217,000 -720,000 0.19% 1,495,905
2022-06-21 2022-06-17 0.480 3,937,000 +310,000 0.23% 1,889,760
2022-06-16 2022-06-14 0.580 3,627,000 +220,000 0.21% 2,103,660
2022-06-15 2022-06-13 0.500 3,407,000 -100,000 0.20% 1,703,500
2022-06-14 2022-06-10 0.570 3,507,000 +635,000 0.21% 1,998,990
2022-06-13 2022-06-09 0.630 2,872,000 +111,000 0.17% 1,809,360
2022-06-10 2022-06-08 0.640 2,761,000 +140,000 0.16% 1,767,040
2022-06-09 2022-06-07 0.790 2,621,000 +190,000 0.15% 2,070,590
2022-06-06 2022-06-01 0.890 2,431,000 -251,000 0.14% 2,163,590
2022-06-02 2022-05-31 0.850 2,682,000 +10,000 0.16% 2,279,700
2022-06-01 2022-05-30 0.840 2,672,000 -6,000 0.16% 2,244,480
2022-05-31 2022-05-27 0.810 2,678,000 +26,000 0.16% 2,169,180
2022-05-30 2022-05-26 0.850 2,652,000 -100,000 0.16% 2,254,200
2022-05-26 2022-05-24 0.790 2,752,000 -8,000 0.16% 2,174,080
2022-05-25 2022-05-23 0.800 2,760,000 -260,000 0.16% 2,208,000
2022-05-24 2022-05-20 0.800 3,020,000 -8,000 0.18% 2,416,000
2022-05-23 2022-05-19 0.830 3,028,000 -34,000 0.18% 2,513,240
2022-05-18 2022-05-16 0.720 3,062,000 +50,000 0.18% 2,204,640
2022-05-17 2022-05-13 0.690 3,012,000 +60,000 0.18% 2,078,280
2022-05-16 2022-05-12 0.650 2,952,000 +150,000 0.17% 1,918,800
2022-05-13 2022-05-11 0.820 2,802,000 -120,000 0.17% 2,297,640
2022-05-12 2022-05-10 0.810 2,922,000 -66,000 0.17% 2,366,820
2022-05-11 2022-05-06 0.640 2,988,000 +70,000 0.18% 1,912,320
2022-05-10 2022-05-05 0.690 2,918,000 -94,000 0.17% 2,013,420
2022-05-06 2022-05-04 0.690 3,012,000 +50,000 0.18% 2,078,280
2022-05-04 2022-04-29 0.570 2,962,000 -100,000 0.17% 1,688,340
2022-04-29 2022-04-27 0.500 3,062,000 -400,000 0.18% 1,531,000
2022-04-28 2022-04-26 0.590 3,462,000 -225,000 0.20% 2,042,580
2022-04-27 2022-04-25 0.610 3,687,000 -43,000 0.22% 2,249,070
2022-04-26 2022-04-22 0.420 3,730,000 -50,000 0.22% 1,566,600
2022-04-22 2022-04-20 0.455 3,780,000 -53,000 0.22% 1,719,900
2022-04-21 2022-04-19 0.420 3,833,000 +71,000 0.23% 1,609,860
2022-04-20 2022-04-14 0.425 3,762,000 +120,000 0.22% 1,598,850
2022-04-14 2022-04-12 0.420 3,642,000 -1,000 0.21% 1,529,640
2022-04-13 2022-04-11 0.540 3,643,000 -4,000 0.21% 1,967,220
2022-04-12 2022-04-08 0.500 3,647,000 +3,000 0.21% 1,823,500
2022-04-08 2022-04-06 0.460 3,644,000 -100,000 0.21% 1,676,240
2022-04-06 2022-04-01 0.470 3,744,000 -100,000 0.22% 1,759,680
2022-04-04 2022-03-31 0.430 3,844,000 +145,000 0.23% 1,652,920
2022-03-30 2022-03-28 0.340 3,699,000 -249,000 0.22% 1,257,660
2022-03-29 2022-03-25 0.355 3,948,000 -44,000 0.23% 1,401,540
2022-03-25 2022-03-23 0.345 3,992,000 +20,000 0.24% 1,377,240
2022-03-24 2022-03-22 0.330 3,972,000 -10,000 0.23% 1,310,760
2022-03-22 2022-03-18 0.330 3,982,000 -20,000 0.23% 1,314,060
2022-03-21 2022-03-17 0.315 4,002,000 -20,000 0.24% 1,260,630
2022-03-17 2022-03-15 0.305 4,022,000 +100,000 0.24% 1,226,710
2022-03-16 2022-03-14 0.340 3,922,000 +100,000 0.23% 1,333,480
2022-03-14 2022-03-10 0.365 3,822,000 -412,000 0.23% 1,395,030
2022-03-08 2022-03-04 0.375 4,234,000 -100,000 0.25% 1,587,750
2022-03-07 2022-03-03 0.375 4,334,000 -207,000 0.26% 1,625,250
2022-03-04 2022-03-02 0.375 4,541,000 -100,000 0.27% 1,702,875
2022-03-02 2022-02-28 0.345 4,641,000 +700,000 0.27% 1,601,145
2022-02-24 2022-02-22 0.380 3,941,000 +370,000 0.23% 1,497,580
2022-02-23 2022-02-21 0.375 3,571,000 +100,000 0.21% 1,339,125
2022-02-21 2022-02-17 0.375 3,471,000 -20,000 0.20% 1,301,625
2022-02-09 2022-02-07 0.380 3,491,000 +59,000 0.21% 1,326,580
2022-02-07 2022-01-31 0.355 3,432,000 +212,000 0.20% 1,218,360
2021-11-05 2021-11-03 0.350 3,220,000 -17,000 0.19% 1,127,000
2021-11-04 2021-11-02 0.340 3,237,000 -183,000 0.19% 1,100,580
2021-10-25 2021-10-21 0.330 3,420,000 +100,000 0.20% 1,128,600
2021-10-21 2021-10-19 0.345 3,320,000 +200,000 0.20% 1,145,400
2021-10-18 2021-10-12 0.370 3,120,000 -100,000 0.18% 1,154,400
2021-10-12 2021-10-08 0.385 3,220,000 -50,000 0.19% 1,239,700
2021-10-11 2021-10-07 0.345 3,270,000 -33,000 0.19% 1,128,150
2021-10-08 2021-10-06 0.370 3,303,000 -70,000 0.19% 1,222,110
2021-10-07 2021-10-05 0.385 3,373,000 -87,000 0.20% 1,298,605
2021-07-12 2021-07-08 0.265 3,460,000 -300,000 0.20% 916,900
2021-03-24 2021-03-22 0.300 3,760,000 -10,000 0.22% 1,128,000
2021-03-23 2021-03-19 0.310 3,770,000 -106,000 0.22% 1,168,700
2021-03-18 2021-03-16 0.305 3,876,000 -10,000 0.23% 1,182,180
2021-03-17 2021-03-15 0.310 3,886,000 -100,000 0.23% 1,204,660
2021-03-04 2021-03-02 0.335 3,986,000 -200,000 0.23% 1,335,310
2021-03-03 2021-03-01 0.365 4,186,000 -10,000 0.25% 1,527,890
2021-02-26 2021-02-24 0.375 4,196,000 -500,000 0.25% 1,573,500
2021-02-23 2021-02-19 0.370 4,696,000 -600,000 0.28% 1,737,520
2021-02-22 2021-02-18 0.390 5,296,000 +1,000 0.31% 2,065,440
2021-02-19 2021-02-17 0.395 5,295,000 -2,227,000 0.31% 2,091,525
2021-02-18 2021-02-16 0.370 7,522,000 +100,000 0.44% 2,783,140
2021-02-17 2021-02-11 0.320 7,422,000 +200,000 0.44% 2,375,040
2021-02-16 2021-02-09 0.325 7,222,000 -200,000 0.43% 2,347,150
2021-02-01 2021-01-28 0.300 7,422,000 -2,300,000 0.44% 2,226,600
2021-01-20 2021-01-18 0.330 9,722,000 -100,000 0.57% 3,208,260
2021-01-05 2020-12-31 0.305 9,822,000 +961,000 0.58% 2,995,710
2020-12-30 2020-12-28 0.247 8,861,000 -28,000 0.52% 2,188,667
2020-12-28 2020-12-22 0.229 8,889,000 +28,000 0.52% 2,035,581
2020-11-26 2020-11-24 0.248 8,861,000 +700,000 0.52% 2,197,528
2020-11-19 2020-11-17 0.218 8,161,000 -117,000 0.48% 1,779,098
2020-11-09 2020-11-05 0.150 8,278,000 -300,000 0.49% 1,241,700
2020-10-21 2020-10-19 0.167 8,578,000 -28,000 0.51% 1,432,526
2020-09-16 2020-09-14 0.171 8,606,000 -9,000 0.51% 1,471,626
2020-08-25 2020-08-21 0.204 8,615,000 -69,000 0.51% 1,757,460
2020-08-24 2020-08-20 0.202 8,684,000 -92,000 0.51% 1,754,168
2020-08-05 2020-08-03 0.210 8,776,000 -161,000 0.52% 1,842,960
2020-07-31 2020-07-29 0.210 8,937,000 -3,000 0.53% 1,876,770
2020-07-23 2020-07-21 0.226 8,940,000 +10,000 0.53% 2,020,440
2020-07-20 2020-07-16 0.224 8,930,000 -24,000 0.53% 2,000,320
2020-06-30 2020-06-26 0.231 8,954,000 +5,000 0.53% 2,068,374
2020-06-29 2020-06-24 0.239 8,949,000 +44,000 0.53% 2,138,811
2020-06-26 2020-06-23 0.248 8,905,000 +500,000 0.52% 2,208,440
2020-06-24 2020-06-22 0.243 8,405,000 +20,000 0.50% 2,042,415
2020-06-23 2020-06-19 0.255 8,385,000 +100,000 0.49% 2,138,175
2020-06-22 2020-06-18 0.290 8,285,000 -300,000 0.49% 2,402,650
2020-06-19 2020-06-17 0.325 8,585,000 +70,000 0.51% 2,790,125
2020-06-12 2020-06-10 0.350 8,515,000 +9,000 0.50% 2,980,250
2020-06-11 2020-06-09 0.380 8,506,000 +100,000 0.50% 3,232,280
2020-06-08 2020-06-04 0.350 8,406,000 -100,000 0.50% 2,942,100
2020-06-05 2020-06-03 0.325 8,506,000 +60,000 0.50% 2,764,450
2020-06-02 2020-05-29 0.320 8,446,000 +20,000 0.50% 2,702,720
2020-05-28 2020-05-26 0.330 8,426,000 +100,000 0.50% 2,780,580
2020-05-22 2020-05-20 0.345 8,326,000 +257,000 0.49% 2,872,470
2020-05-20 2020-05-18 0.355 8,069,000 +400,000 0.48% 2,864,495
2020-05-19 2020-05-15 0.355 7,669,000 +412,000 0.45% 2,722,495
2020-05-04 2020-04-28 0.380 7,257,000 -300,000 0.43% 2,757,660
2020-04-27 2020-04-23 0.350 7,557,000 -112,000 0.45% 2,644,950
2020-04-24 2020-04-22 0.345 7,669,000 -180,000 0.45% 2,645,805
2020-04-22 2020-04-20 0.365 7,849,000 +300,000 0.46% 2,864,885
2020-04-17 2020-04-15 0.385 7,549,000 -124,000 0.44% 2,906,365
2020-04-16 2020-04-14 0.405 7,673,000 +81,000 0.45% 3,107,565
2020-04-09 2020-04-07 0.410 7,592,000 +323,000 0.45% 3,112,720
2020-04-08 2020-04-06 0.415 7,269,000 +100,000 0.43% 3,016,635
2020-04-06 2020-04-02 0.400 7,169,000 +10,000 0.42% 2,867,600
2020-04-03 2020-04-01 0.355 7,159,000 +36,000 0.42% 2,541,445
2020-04-01 2020-03-30 0.355 7,123,000 -443,000 0.42% 2,528,665
2020-03-31 2020-03-27 0.400 7,566,000 -100,000 0.45% 3,026,400
2020-03-30 2020-03-26 0.375 7,666,000 +193,000 0.45% 2,874,750
2020-03-27 2020-03-25 0.315 7,473,000 +300,000 0.44% 2,353,995
2020-03-25 2020-03-23 0.290 7,173,000 -3,000 0.42% 2,080,170
2020-03-24 2020-03-20 0.330 7,176,000 +118,000 0.42% 2,368,080
2020-03-23 2020-03-19 0.325 7,058,000 +65,000 0.42% 2,293,850
2020-03-20 2020-03-18 0.370 6,993,000 +317,000 0.41% 2,587,410
2020-03-18 2020-03-16 0.415 6,676,000 -166,000 0.39% 2,770,540
2020-03-17 2020-03-13 0.445 6,842,000 +60,000 0.40% 3,044,690
2020-03-16 2020-03-12 0.475 6,782,000 -348,000 0.40% 3,221,450
2020-03-13 2020-03-11 0.475 7,130,000 +288,000 0.42% 3,386,750
2020-03-12 2020-03-10 0.520 6,842,000 +882,000 0.40% 3,557,840
2020-03-11 2020-03-09 0.550 5,960,000 +233,000 0.35% 3,278,000
2020-03-04 2020-03-02 0.680 5,727,000 +2,000 0.34% 3,894,360
2020-03-03 2020-02-28 0.700 5,725,000 -36,000 0.34% 4,007,500
2020-02-18 2020-02-14 0.760 5,761,000 -27,000 0.34% 4,378,360
2020-02-17 2020-02-13 0.780 5,788,000 +100,000 0.34% 4,514,640
2020-02-10 2020-02-06 0.750 5,688,000 +100,000 0.34% 4,266,000
2020-02-07 2020-02-05 0.720 5,588,000 +400,000 0.33% 4,023,360
2020-02-06 2020-02-04 0.720 5,188,000 +200,000 0.31% 3,735,360
2020-02-05 2020-02-03 0.750 4,988,000 -300,000 0.29% 3,741,000
2020-01-30 2020-01-24 0.800 5,288,000 -33,000 0.31% 4,230,400
2020-01-14 2020-01-10 0.860 5,321,000 -200,000 0.31% 4,576,060
2020-01-10 2020-01-08 0.880 5,521,000 -200,000 0.33% 4,858,480
2019-12-19 2019-12-17 0.830 5,721,000 +200,000 0.34% 4,748,430
2019-12-04 2019-12-02 0.870 5,521,000 -10,000 0.33% 4,803,270
2019-11-26 2019-11-22 0.910 5,531,000 -190,000 0.33% 5,033,210
2019-11-20 2019-11-18 0.790 5,721,000 -80,000 0.34% 4,519,590
2019-11-07 2019-11-05 0.790 5,801,000 +100,000 0.34% 4,582,790
2019-10-08 2019-10-03 0.840 5,701,000 -10,000 0.34% 4,788,840
2019-10-03 2019-09-30 0.850 5,711,000 -412,000 0.34% 4,854,350
2019-09-30 2019-09-26 0.800 6,123,000 -34,000 0.36% 4,898,400
2019-09-19 2019-09-17 0.880 6,157,000 +6,000 0.36% 5,418,160
2019-09-16 2019-09-12 0.910 6,151,000 -50,000 0.36% 5,597,410
2019-09-13 2019-09-11 0.920 6,201,000 -70,000 0.37% 5,704,920
2019-09-10 2019-09-06 0.930 6,271,000 -200,000 0.37% 5,832,030
2019-09-09 2019-09-05 0.900 6,471,000 -100,000 0.38% 5,823,900
2019-09-06 2019-09-04 0.880 6,571,000 +71,000 0.39% 5,782,480
2019-09-04 2019-09-02 0.870 6,500,000 -60,000 0.38% 5,655,000
2019-09-03 2019-08-30 0.880 6,560,000 -300,000 0.39% 5,772,800
2019-08-28 2019-08-26 0.870 6,860,000 -40,000 0.40% 5,968,200
2019-08-27 2019-08-23 0.940 6,900,000 -65,000 0.41% 6,486,000
2019-08-21 2019-08-19 0.800 6,965,000 +50,000 0.41% 5,572,000
2019-08-14 2019-08-12 0.770 6,915,000 +40,000 0.41% 5,324,550
2019-08-09 2019-08-07 0.710 6,875,000 +11,000 0.41% 4,881,250
2019-08-08 2019-08-06 0.690 6,864,000 +189,000 0.40% 4,736,160
2019-08-01 2019-07-30 0.740 6,675,000 -383,000 0.39% 4,939,500
2019-07-31 2019-07-29 0.760 7,058,000 -160,000 0.42% 5,364,080
2019-07-30 2019-07-26 0.780 7,218,000 -200,000 0.43% 5,630,040
2019-07-29 2019-07-25 0.800 7,418,000 -249,000 0.44% 5,934,400
2019-07-26 2019-07-24 0.800 7,667,000 -26,000 0.45% 6,133,600
2019-07-24 2019-07-22 0.790 7,693,000 -210,000 0.45% 6,077,470
2019-07-23 2019-07-19 0.800 7,903,000 +137,000 0.47% 6,322,400
2019-07-19 2019-07-17 0.790 7,766,000 -20,000 0.46% 6,135,140
2019-07-18 2019-07-16 0.780 7,786,000 +600,000 0.46% 6,073,080
2019-07-17 2019-07-15 0.780 7,186,000 -11,000 0.42% 5,605,080
2019-07-16 2019-07-12 0.770 7,197,000 +108,000 0.42% 5,541,690
2019-07-15 2019-07-11 0.790 7,089,000 +240,000 0.42% 5,600,310
2019-07-12 2019-07-10 0.770 6,849,000 -12,000 0.40% 5,273,730
2019-06-27 2019-06-25 0.870 6,861,000 +80,718 0.40% 5,970,704
2019-06-25 2019-06-21 0.860 6,780,282 +9,882 0.40% 5,831,850
2019-05-22 2019-05-20 0.890 6,770,400 -19,765 0.40% 6,028,880
2019-05-02 2019-04-29 0.951 6,790,165 -148,235 0.41% 6,458,740
2019-04-29 2019-04-25 0.982 6,938,400 +148,235 0.41% 6,810,370
2019-04-23 2019-04-17 1.012 6,790,165 +115,624 0.41% 6,871,000
2019-04-17 2019-04-15 1.062 6,674,541 -84,988 0.40% 7,091,700
2019-04-16 2019-04-12 1.052 6,759,529 -29,647 0.40% 7,113,600
2019-04-11 2019-04-09 1.103 6,789,176 -98,824 0.40% 7,488,299
2019-04-10 2019-04-08 1.062 6,888,000 -1,087,059 0.41% 7,318,500
2019-04-09 2019-04-04 1.073 7,975,059 +168,000 0.48% 8,554,200
2019-04-08 2019-04-03 1.123 7,807,059 +51,388 0.47% 8,769,000
2019-04-03 2019-04-01 1.103 7,755,671 +98,824 0.46% 8,554,320
2019-04-02 2019-03-29 1.073 7,656,847 +82,023 0.46% 8,212,880
2019-03-29 2019-03-27 1.052 7,574,824 -78,070 0.45% 7,971,600
2019-03-28 2019-03-26 0.982 7,652,894 -49,412 0.46% 7,511,680
2019-03-27 2019-03-25 0.921 7,702,306 +197,647 0.46% 7,092,540
2019-03-25 2019-03-21 0.921 7,504,659 +49,412 0.45% 6,910,540
2019-03-20 2019-03-18 0.931 7,455,247 -49,412 0.44% 6,940,480
2019-03-07 2019-03-05 0.931 7,504,659 -49,412 0.45% 6,986,480
2019-03-01 2019-02-27 0.911 7,554,071 -9,882 0.45% 6,879,600
2019-02-28 2019-02-26 0.921 7,563,953 -222,353 0.45% 6,965,140
2019-02-27 2019-02-25 0.951 7,786,306 -197,647 0.46% 7,406,260
2019-02-26 2019-02-22 0.941 7,983,953 -197,647 0.48% 7,513,470
2019-02-25 2019-02-21 0.911 8,181,600 -194,682 0.49% 7,451,100
2019-02-21 2019-02-19 0.911 8,376,282 -59,294 0.50% 7,628,400
2019-02-20 2019-02-18 0.890 8,435,576 -24,706 0.50% 7,511,680
2019-02-19 2019-02-15 0.779 8,460,282 +49,411 0.50% 6,591,970
2019-02-15 2019-02-13 0.810 8,410,871 +395,295 0.50% 6,808,800
2019-01-28 2019-01-24 0.820 8,015,576 +197,647 0.48% 6,569,910
2019-01-25 2019-01-23 0.799 7,817,929 -109,695 0.47% 6,249,690
2019-01-17 2019-01-15 0.799 7,927,624 +59,295 0.47% 6,337,380
2019-01-16 2019-01-14 0.789 7,868,329 -105,742 0.47% 6,210,360
2019-01-08 2019-01-04 0.749 7,974,071 +49,412 0.48% 5,971,060
2018-12-28 2018-12-24 0.759 7,924,659 +49,412 0.47% 6,014,250
2018-12-27 2018-12-20 0.749 7,875,247 +187,765 0.47% 5,897,060
2018-12-21 2018-12-19 0.729 7,687,482 -10,871 0.46% 5,600,880
2018-12-20 2018-12-18 0.789 7,698,353 -108,706 0.46% 6,076,200
2018-12-06 2018-12-04 0.850 7,807,059 +177,883 0.47% 6,636,000
2018-12-05 2018-12-03 0.840 7,629,176 +480,282 0.46% 6,407,600
2018-12-04 2018-11-30 0.830 7,148,894 -49,412 0.43% 5,931,880
2018-11-29 2018-11-27 0.830 7,198,306 +9,882 0.43% 5,972,880
2018-11-23 2018-11-21 0.840 7,188,424 +98,824 0.43% 6,037,420
2018-11-19 2018-11-15 0.880 7,089,600 -336,000 0.42% 6,241,380
2018-11-14 2018-11-12 0.880 7,425,600 +160,094 0.44% 6,537,180
2018-11-13 2018-11-09 0.890 7,265,506 +163,059 0.43% 6,469,760
2018-11-08 2018-11-06 0.921 7,102,447 +217,412 0.42% 6,540,170
2018-11-07 2018-11-05 0.921 6,885,035 +69,176 0.41% 6,339,970
2018-11-06 2018-11-02 0.961 6,815,859 +9,883 0.41% 6,552,150
2018-11-05 2018-11-01 0.951 6,805,976 -79,059 0.41% 6,473,780
2018-10-30 2018-10-26 0.961 6,885,035 -25,694 0.41% 6,618,650
2018-10-29 2018-10-25 0.961 6,910,729 +57,317 0.41% 6,643,350
2018-10-26 2018-10-24 0.971 6,853,412 -9,882 0.41% 6,657,600
2018-10-24 2018-10-22 1.012 6,863,294 -19,765 0.41% 6,945,000
2018-10-23 2018-10-19 1.002 6,883,059 +39,530 0.41% 6,895,350
2018-10-22 2018-10-18 0.992 6,843,529 -146,259 0.41% 6,786,500
2018-10-15 2018-10-11 0.901 6,989,788 -128,471 0.42% 6,294,970
2018-10-08 2018-10-04 1.083 7,118,259 +29,647 0.42% 7,707,210
2018-10-05 2018-10-03 1.093 7,088,612 -119,576 0.42% 7,746,840
2018-10-04 2018-10-02 1.123 7,208,188 +336,988 0.43% 8,096,340
2018-10-02 2018-09-27 1.143 6,871,200 +49,412 0.41% 7,856,890
2018-09-28 2018-09-26 1.123 6,821,788 -19,765 0.41% 7,662,330
2018-09-24 2018-09-20 1.042 6,841,553 +44,471 0.41% 7,130,690
2018-09-21 2018-09-19 0.961 6,797,082 -113,647 0.41% 6,534,100
2018-09-17 2018-09-13 0.870 6,910,729 +197,647 0.41% 6,013,980
2018-09-11 2018-09-07 0.860 6,713,082 -45,459 0.40% 5,774,050
2018-09-05 2018-09-03 0.901 6,758,541 -63,247 0.40% 6,086,710
2018-09-03 2018-08-30 0.921 6,821,788 +98,823 0.41% 6,281,730
2018-08-31 2018-08-29 0.921 6,722,965 +84,000 0.40% 6,190,730
2018-08-29 2018-08-27 0.921 6,638,965 +22,730 0.40% 6,113,380
2018-08-28 2018-08-24 0.911 6,616,235 +113,647 0.39% 6,025,500
2018-08-27 2018-08-23 0.901 6,502,588 +94,870 0.39% 5,856,200
2018-08-24 2018-08-22 0.911 6,407,718 +54,353 0.38% 5,835,600
2018-08-23 2018-08-21 0.921 6,353,365 +57,318 0.38% 5,850,390
2018-08-17 2018-08-15 0.971 6,296,047 -9,882 0.38% 6,116,160
2018-08-16 2018-08-14 0.941 6,305,929 +4,941 0.38% 5,934,330
2018-08-10 2018-08-08 1.052 6,300,988 +9,882 0.38% 6,631,040
2018-08-09 2018-08-07 1.002 6,291,106 +148,235 0.38% 6,302,340
2018-08-02 2018-07-31 1.062 6,142,871 +29,647 0.37% 6,526,800
2018-07-27 2018-07-25 1.103 6,113,224 +21,742 0.36% 6,742,741
2018-07-24 2018-07-20 1.073 6,091,482 +11,858 0.36% 6,533,840
2018-07-17 2018-07-13 1.062 6,079,624 -57,317 0.36% 6,459,600
2018-07-16 2018-07-12 1.052 6,136,941 -49,412 0.37% 6,458,400
2018-07-12 2018-07-10 1.113 6,186,353 +98,824 0.37% 6,886,000
2018-07-09 2018-07-05 1.154 6,087,529 -86,965 0.36% 7,022,400
2018-07-06 2018-07-04 1.174 6,174,494 +9,882 0.37% 7,247,680
2018-06-29 2018-06-27 1.164 6,164,612 +9,883 0.37% 7,173,700
2018-06-26 2018-06-22 1.204 6,154,729 +169,312 0.37% 7,411,320
2018-06-22 2018-06-20 1.204 5,985,417 +40,177 0.36% 7,207,440
2018-06-21 2018-06-19 1.153 5,945,240 -195,986 0.36% 6,855,710
2018-06-20 2018-06-15 1.235 6,141,226 +195,986 0.37% 7,583,070
2018-06-19 2018-06-14 1.255 5,945,240 +575,219 0.36% 7,462,410
2018-06-15 2018-06-13 1.265 5,370,021 +97,993 0.32% 6,795,200
2018-06-12 2018-06-08 1.265 5,272,028 -48,996 0.32% 6,671,200
2018-06-08 2018-06-06 1.286 5,321,024 +104,852 0.32% 6,841,800
2018-06-04 2018-05-31 1.316 5,216,172 +246,943 0.31% 6,866,670
2018-06-01 2018-05-30 1.316 4,969,229 -107,792 0.30% 6,541,590
2018-05-31 2018-05-29 1.367 5,077,021 +40,177 0.31% 6,942,539
2018-05-30 2018-05-28 1.367 5,036,844 +488,005 0.30% 6,887,600
2018-05-29 2018-05-25 1.449 4,548,839 -1,011,288 0.27% 6,591,640
2018-05-28 2018-05-24 1.561 5,560,127 -202,846 0.33% 8,681,219
2018-05-25 2018-05-23 1.510 5,762,973 +121,511 0.35% 8,703,880
2018-05-24 2018-05-21 1.572 5,641,462 +15,679 0.34% 8,865,781
2018-05-23 2018-05-18 1.582 5,625,783 -389,032 0.34% 8,898,550
2018-05-21 2018-05-17 1.480 6,014,815 +150,909 0.36% 8,900,100
2018-05-18 2018-05-16 1.418 5,863,906 -217,545 0.35% 8,317,760
2018-05-17 2018-05-15 1.439 6,081,451 +89,174 0.37% 8,750,461
2018-05-16 2018-05-14 1.357 5,992,277 +233,224 0.36% 8,132,950
2018-05-15 2018-05-11 1.337 5,759,053 +48,996 0.35% 7,698,870
2018-05-14 2018-05-10 1.367 5,710,057 +489,966 0.34% 7,808,180
2018-05-11 2018-05-09 1.408 5,220,091 +501,724 0.31% 7,351,260
2018-05-10 2018-05-08 1.225 4,718,367 -97,993 0.28% 5,778,000
2018-05-09 2018-05-07 1.225 4,816,360 +266,541 0.29% 5,898,000
2018-05-04 2018-05-02 1.235 4,549,819 +78,395 0.27% 5,618,030
2018-05-03 2018-04-30 1.225 4,471,424 -29,398 0.27% 5,475,600
2018-04-30 2018-04-26 1.214 4,500,822 -248,903 0.27% 5,465,670
2018-04-23 2018-04-19 1.235 4,749,725 -33,317 0.29% 5,864,871
2018-04-18 2018-04-16 1.174 4,783,042 -35,278 0.29% 5,613,150
2018-04-17 2018-04-13 1.245 4,818,320 +114,652 0.29% 5,998,740
2018-04-16 2018-04-12 1.286 4,703,668 -29,398 0.28% 6,048,000
2018-03-29 2018-03-27 1.204 4,733,066 +60,756 0.28% 5,699,400
2018-03-28 2018-03-26 1.245 4,672,310 +39,197 0.28% 5,816,960
2018-03-27 2018-03-23 1.225 4,633,113 -48,996 0.28% 5,673,600
2018-03-26 2018-03-22 1.276 4,682,109 -169,528 0.28% 5,972,500
2018-03-23 2018-03-21 1.265 4,851,637 +13,719 0.29% 6,139,240
2018-03-22 2018-03-20 1.265 4,837,918 -97,993 0.29% 6,121,880
2018-03-21 2018-03-19 1.276 4,935,911 -19,599 0.30% 6,296,249
2018-03-20 2018-03-16 1.255 4,955,510 +78,394 0.30% 6,220,110
2018-03-19 2018-03-15 1.306 4,877,116 +6,860 0.29% 6,370,561
2018-03-14 2018-03-12 1.327 4,870,256 +465,467 0.29% 6,461,000
2018-03-13 2018-03-09 1.316 4,404,789 +10,779 0.26% 5,798,550
2018-03-06 2018-03-02 1.286 4,394,010 +11,759 0.26% 5,649,840
2018-03-05 2018-03-01 1.316 4,382,251 +636,955 0.26% 5,768,881
2018-03-02 2018-02-28 1.347 3,745,296 +29,398 0.23% 5,045,041
2018-03-01 2018-02-27 1.388 3,715,898 -19,598 0.22% 5,157,121
2018-02-26 2018-02-22 1.367 3,735,496 -26,458 0.22% 5,108,080
2018-02-23 2018-02-21 1.398 3,761,954 -19,599 0.23% 5,259,430
2018-02-22 2018-02-20 1.398 3,781,553 -6,859 0.23% 5,286,830
2018-02-21 2018-02-15 1.429 3,788,412 -48,997 0.23% 5,412,399
2018-02-20 2018-02-13 1.316 3,837,409 +9,799 0.23% 5,051,640
2018-02-13 2018-02-09 1.265 3,827,610 +48,997 0.23% 4,843,440
2018-02-12 2018-02-08 1.388 3,778,613 +24,498 0.23% 5,244,160
2018-02-09 2018-02-07 1.327 3,754,115 -146,989 0.23% 4,980,300
2018-02-08 2018-02-06 1.398 3,901,104 -1,773,675 0.23% 5,453,969
2018-02-07 2018-02-05 1.592 5,674,779 +645,774 0.34% 9,033,960
2018-02-06 2018-02-02 1.704 5,029,005 +160,709 0.30% 8,570,440
2018-02-05 2018-02-01 1.633 4,868,296 -8,820 0.29% 7,948,800
2018-02-02 2018-01-31 1.674 4,877,116 -115,631 0.29% 8,162,281
2018-02-01 2018-01-30 1.674 4,992,747 +298,878 0.30% 8,355,799
2018-01-31 2018-01-29 1.786 4,693,869 +176,388 0.28% 8,382,501
2018-01-30 2018-01-26 1.827 4,517,481 +68,595 0.27% 8,251,900
2018-01-29 2018-01-25 1.888 4,448,886 +109,752 0.27% 8,399,000
2018-01-26 2018-01-24 1.939 4,339,134 -476,246 0.26% 8,413,201
2018-01-25 2018-01-23 1.663 4,815,380 +587,959 0.29% 8,009,820
2018-01-24 2018-01-22 1.592 4,227,421 +97,013 0.25% 6,729,839
2018-01-23 2018-01-19 1.633 4,130,408 +439,989 0.25% 6,744,000
2018-01-22 2018-01-18 1.704 3,690,419 +170,508 0.22% 6,289,219
2018-01-19 2018-01-17 1.500 3,519,911 +437,049 0.21% 5,280,239
2018-01-18 2018-01-16 1.592 3,082,862 +48,996 0.19% 4,907,760
2018-01-17 2018-01-15 1.582 3,033,866 -7,839 0.18% 4,798,800
2018-01-16 2018-01-12 1.582 3,041,705 -25,478 0.18% 4,811,200
2018-01-15 2018-01-11 1.602 3,067,183 -24,499 0.18% 4,914,099
2018-01-12 2018-01-10 1.612 3,091,682 -62,715 0.19% 4,984,901
2018-01-11 2018-01-09 1.561 3,154,397 -759,447 0.19% 4,925,070
2018-01-10 2018-01-08 1.418 3,913,844 -1,285,669 0.24% 5,551,661
2018-01-09 2018-01-05 1.429 5,199,513 -877,038 0.31% 7,428,400
2018-01-08 2018-01-04 1.357 6,076,551 -335,136 0.37% 8,247,330
2018-01-05 2018-01-03 1.153 6,411,687 +16,659 0.39% 7,393,590
2018-01-03 2017-12-29 1.153 6,395,028 -19,599 0.38% 7,374,380
2017-12-29 2017-12-27 1.133 6,414,627 +460,567 0.39% 7,266,060
2017-12-28 2017-12-22 1.112 5,954,060 -48,996 0.36% 6,622,841
2017-12-27 2017-12-21 1.112 6,003,056 +440,969 0.36% 6,677,340
2017-12-21 2017-12-19 1.061 5,562,087 +9,799 0.33% 5,903,040
2017-12-19 2017-12-15 1.041 5,552,288 +538,962 0.33% 5,779,320
2017-12-15 2017-12-13 1.082 5,013,326 -29,398 0.30% 5,422,960
2017-12-13 2017-12-11 1.092 5,042,724 +48,997 0.30% 5,506,220
2017-12-12 2017-12-08 1.061 4,993,727 +29,398 0.30% 5,299,840
2017-11-28 2017-11-24 1.163 4,964,329 +9,799 0.30% 5,775,240
2017-11-24 2017-11-22 1.194 4,954,530 +323,377 0.30% 5,915,520
2017-11-23 2017-11-21 1.123 4,631,153 +19,599 0.28% 5,198,600
2017-11-21 2017-11-17 1.153 4,611,554 +29,398 0.28% 5,317,780
2017-11-20 2017-11-16 1.214 4,582,156 -39,198 0.28% 5,564,440
2017-11-17 2017-11-15 1.235 4,621,354 +90,154 0.28% 5,706,360
2017-11-15 2017-11-13 1.316 4,531,200 -809,423 0.27% 5,964,960
2017-11-13 2017-11-09 1.357 5,340,623 -55,856 0.32% 7,248,500
2017-11-10 2017-11-08 1.337 5,396,479 -434,109 0.32% 7,214,170
2017-11-09 2017-11-07 1.388 5,830,588 -188,147 0.35% 8,092,000
2017-11-08 2017-11-06 1.245 6,018,735 +15,679 0.36% 7,493,240
2017-11-07 2017-11-03 1.276 6,003,056 +131,311 0.36% 7,657,500
2017-11-06 2017-11-02 1.265 5,871,745 -335,137 0.35% 7,430,080
2017-11-01 2017-10-30 1.286 6,206,882 +714,370 0.37% 7,980,840
2017-10-31 2017-10-27 1.276 5,492,512 +725,149 0.33% 7,006,250
2017-10-30 2017-10-26 1.214 4,767,363 -783,945 0.29% 5,789,350
2017-10-25 2017-10-23 1.255 5,551,308 +440,969 0.33% 6,967,950
2017-10-24 2017-10-20 1.235 5,110,339 +421,370 0.31% 6,310,150
2017-10-23 2017-10-19 1.174 4,688,969 +235,184 0.28% 5,502,750
2017-10-20 2017-10-18 1.225 4,453,785 +42,137 0.27% 5,453,999
2017-10-19 2017-10-17 1.204 4,411,648 +48,996 0.27% 5,312,359
2017-10-12 2017-10-10 1.133 4,362,652 -11,759 0.26% 4,941,720
2017-10-11 2017-10-09 1.102 4,374,411 +117,592 0.26% 4,821,120
2017-10-10 2017-10-06 1.225 4,256,819 +78,394 0.26% 5,212,800
2017-10-09 2017-10-04 1.276 4,178,425 +97,993 0.25% 5,330,000
2017-10-06 2017-10-03 1.276 4,080,432 +77,415 0.25% 5,205,000
2017-10-04 2017-09-29 1.214 4,003,017 -783,945 0.24% 4,861,150
2017-10-03 2017-09-28 1.204 4,786,962 -57,816 0.29% 5,764,300
2017-09-29 2017-09-27 1.194 4,844,778 -58,796 0.29% 5,784,480
2017-09-28 2017-09-26 1.143 4,903,574 +1,215,114 0.29% 5,604,480
2017-09-27 2017-09-25 1.092 3,688,460 -17,638 0.22% 4,027,481
2017-09-25 2017-09-21 1.204 3,706,098 +29,398 0.22% 4,462,760
2017-09-22 2017-09-20 1.163 3,676,700 +48,996 0.22% 4,277,280
2017-09-18 2017-09-14 1.123 3,627,704 +9,800 0.22% 4,072,200
2017-09-15 2017-09-13 1.112 3,617,904 -39,198 0.22% 4,024,279
2017-09-13 2017-09-11 1.041 3,657,102 +29,398 0.22% 3,806,640
2017-09-12 2017-09-08 1.051 3,627,704 +537,002 0.22% 3,813,060
2017-09-08 2017-09-06 1.051 3,090,702 -190,106 0.19% 3,248,620
2017-09-07 2017-09-05 1.051 3,280,808 +19,598 0.20% 3,448,440
2017-09-06 2017-09-04 1.051 3,261,210 +156,789 0.20% 3,427,840
2017-09-05 2017-09-01 1.051 3,104,421 +3,920 0.19% 3,263,040
2017-09-01 2017-08-30 1.051 3,100,501 +293,979 0.19% 3,258,920
2017-08-31 2017-08-29 1.051 2,806,522 +39,197 0.17% 2,949,920
2017-08-30 2017-08-28 1.153 2,767,325 +48,997 0.17% 3,191,120
2017-08-25 2017-08-22 1.194 2,718,328 +60,756 0.16% 3,245,580
2017-08-24 2017-08-21 1.204 2,657,572 -48,997 0.16% 3,200,160
2017-08-22 2017-08-18 1.123 2,706,569 +19,599 0.16% 3,038,200
2017-08-17 2017-08-15 1.276 2,686,970 +10,779 0.16% 3,427,500
2017-08-16 2017-08-14 1.245 2,676,191 -19,599 0.16% 3,331,820
2017-08-11 2017-08-09 1.296 2,695,790 -74,474 0.16% 3,493,770
2017-08-09 2017-08-07 1.306 2,770,264 +19,598 0.17% 3,618,560
2017-08-08 2017-08-04 1.296 2,750,666 +97,993 0.17% 3,564,890
2017-08-01 2017-07-28 1.337 2,652,673 +27,438 0.16% 3,546,170
2017-07-27 2017-07-25 1.378 2,625,235 +74,475 0.16% 3,616,651
2017-07-24 2017-07-20 1.418 2,550,760 -29,398 0.15% 3,618,170
2017-07-21 2017-07-19 1.378 2,580,158 +56,836 0.16% 3,554,550
2017-07-14 2017-07-12 1.327 2,523,322 +9,800 0.15% 3,347,500
2017-07-10 2017-07-06 1.388 2,513,522 +26,458 0.15% 3,488,399
2017-07-07 2017-07-05 1.449 2,487,064 +3,919 0.15% 3,603,959
2017-07-06 2017-07-04 1.469 2,483,145 +980 0.15% 3,648,961
2017-07-05 2017-07-03 1.408 2,482,165 -24,498 0.15% 3,495,540
2017-07-04 2017-06-30 1.378 2,506,663 -73,495 0.15% 3,453,300
2017-06-28 2017-06-26 1.306 2,580,158 +48,997 0.16% 3,370,449
2017-06-27 2017-06-23 1.317 2,531,161 -9,236 0.15% 3,332,480
2017-06-26 2017-06-22 1.286 2,540,397 +291,664 0.15% 3,266,250
2017-06-22 2017-06-20 1.275 2,248,733 -68,055 0.14% 2,868,120
2017-06-20 2017-06-16 1.296 2,316,788 -1,808,319 0.14% 3,002,580
2017-06-19 2017-06-15 1.286 4,125,107 +155,554 0.25% 5,303,749
2017-06-16 2017-06-14 1.327 3,969,553 +48,611 0.24% 5,267,070
2017-06-13 2017-06-09 1.378 3,920,942 +34,027 0.24% 5,404,220
2017-06-12 2017-06-08 1.419 3,886,915 +9,722 0.24% 5,517,240
2017-06-07 2017-06-05 1.481 3,877,193 -96,249 0.24% 5,742,721
2017-06-06 2017-06-02 1.409 3,973,442 +155,554 0.24% 5,599,190
2017-06-02 2017-05-31 1.461 3,817,888 +29,167 0.23% 5,576,341
2017-05-29 2017-05-25 1.677 3,788,721 -291,665 0.23% 6,352,110
2017-05-26 2017-05-24 1.605 4,080,386 -194,442 0.25% 6,547,321
2017-05-25 2017-05-23 1.594 4,274,828 -62,222 0.26% 6,815,349
2017-05-24 2017-05-22 1.677 4,337,050 +384,997 0.26% 7,271,430
2017-05-23 2017-05-19 1.635 3,952,053 -136,110 0.24% 6,463,350
2017-05-22 2017-05-18 1.399 4,088,163 +97,221 0.25% 5,718,800
2017-05-19 2017-05-17 1.502 3,990,942 +146,805 0.24% 5,993,300
2017-05-18 2017-05-16 1.553 3,844,137 +189,582 0.23% 5,970,539
2017-05-17 2017-05-15 1.635 3,654,555 +48,610 0.22% 5,976,809
2017-05-16 2017-05-12 1.635 3,605,945 +58,333 0.22% 5,897,310
2017-05-15 2017-05-11 1.677 3,547,612 -19,444 0.22% 5,947,870
2017-05-09 2017-05-05 1.677 3,567,056 -48,611 0.22% 5,980,470
2017-05-08 2017-05-04 1.749 3,615,667 -11,666 0.22% 6,322,300
2017-05-02 2017-04-27 1.749 3,627,333 -38,889 0.22% 6,342,699
2017-04-28 2017-04-26 1.759 3,666,222 -29,166 0.22% 6,448,410
2017-04-25 2017-04-21 1.728 3,695,388 -73,889 0.22% 6,385,679
2017-04-24 2017-04-20 1.687 3,769,277 +44,722 0.23% 6,358,280
2017-04-21 2017-04-19 1.666 3,724,555 +29,167 0.23% 6,206,220
2017-04-20 2017-04-18 1.707 3,695,388 +97,221 0.22% 6,309,659
2017-04-19 2017-04-13 1.769 3,598,167 -4,861 0.22% 6,365,720
2017-04-18 2017-04-12 1.769 3,603,028 +9,722 0.22% 6,374,320
2017-04-13 2017-04-11 1.831 3,593,306 -9,722 0.22% 6,578,880
2017-04-12 2017-04-10 1.862 3,603,028 -29,167 0.22% 6,707,860
2017-04-11 2017-04-07 1.893 3,632,195 +13,611 0.22% 6,874,241
2017-04-10 2017-04-06 1.821 3,618,584 +29,167 0.22% 6,587,941
2017-04-07 2017-04-05 1.800 3,589,417 -130,277 0.22% 6,461,000
2017-04-06 2017-04-03 1.759 3,719,694 -5,833 0.23% 6,542,460
2017-04-05 2017-03-31 1.749 3,725,527 +8,750 0.23% 6,514,400
2017-04-03 2017-03-30 1.851 3,716,777 -8,750 0.23% 6,881,400
2017-03-31 2017-03-29 1.831 3,725,527 +97,221 0.23% 6,820,960
2017-03-30 2017-03-28 1.821 3,628,306 -54,444 0.22% 6,605,641
2017-03-29 2017-03-27 1.779 3,682,750 +25,278 0.22% 6,553,241
2017-03-28 2017-03-24 2.047 3,657,472 +14,583 0.22% 7,486,380
2017-03-22 2017-03-20 2.078 3,642,889 -97,221 0.22% 7,568,940
2017-03-20 2017-03-16 2.150 3,740,110 +38,888 0.23% 8,040,229
2017-03-17 2017-03-15 2.160 3,701,222 +208,054 0.22% 7,994,701
2017-03-15 2017-03-13 2.129 3,493,168 -227,498 0.21% 7,437,510
2017-03-14 2017-03-10 1.810 3,720,666 -38,889 0.23% 6,735,520
2017-03-13 2017-03-09 1.882 3,759,555 -69,999 0.23% 7,076,611
2017-03-10 2017-03-08 1.934 3,829,554 -9,722 0.23% 7,405,320
2017-03-09 2017-03-07 1.882 3,839,276 -9,722 0.23% 7,226,669
2017-03-08 2017-03-06 1.718 3,848,998 +19,444 0.23% 6,611,529
2017-03-07 2017-03-03 1.728 3,829,554 +31,111 0.23% 6,617,520
2017-03-06 2017-03-02 1.656 3,798,443 -24,306 0.23% 6,290,270
2017-03-03 2017-03-01 1.635 3,822,749 +79,722 0.23% 6,251,881
2017-03-02 2017-02-28 1.666 3,743,027 +17,500 0.23% 6,237,000
2017-02-28 2017-02-24 1.646 3,725,527 -9,722 0.23% 6,131,200
2017-02-27 2017-02-23 1.738 3,735,249 -437,497 0.23% 6,492,980
2017-02-24 2017-02-22 1.790 4,172,746 +48,611 0.25% 7,468,080
2017-02-23 2017-02-21 1.749 4,124,135 -32,083 0.25% 7,211,400
2017-02-22 2017-02-20 1.759 4,156,218 +58,333 0.25% 7,310,249
2017-02-20 2017-02-16 1.841 4,097,885 -31,111 0.25% 7,544,849
2017-02-17 2017-02-15 1.872 4,128,996 +9,722 0.25% 7,729,539
2017-02-15 2017-02-13 1.903 4,119,274 -9,722 0.25% 7,838,450
2017-02-14 2017-02-10 1.882 4,128,996 +20,416 0.25% 7,772,009
2017-02-13 2017-02-09 1.903 4,108,580 -41,805 0.25% 7,818,100
2017-02-09 2017-02-07 1.882 4,150,385 +92,360 0.25% 7,812,270
2017-02-06 2017-02-02 1.965 4,058,025 +37,917 0.25% 7,972,341
2017-02-03 2017-02-01 1.954 4,020,108 +49,583 0.24% 7,856,500
2017-02-02 2017-01-27 1.995 3,970,525 +29,166 0.24% 7,922,959
2017-02-01 2017-01-25 2.026 3,941,359 +48,611 0.24% 7,986,380
2017-01-26 2017-01-24 2.037 3,892,748 -87,499 0.24% 7,927,920
2017-01-25 2017-01-23 1.913 3,980,247 +68,055 0.24% 7,614,839
2017-01-24 2017-01-20 1.913 3,912,192 +116,665 0.24% 7,484,639
2017-01-23 2017-01-19 1.995 3,795,527 +9,723 0.23% 7,573,761
2017-01-20 2017-01-18 2.026 3,785,804 +29,166 0.23% 7,671,179
2017-01-19 2017-01-17 1.995 3,756,638 -330,553 0.23% 7,496,160
2017-01-18 2017-01-16 1.995 4,087,191 +25,278 0.25% 8,155,760
2017-01-12 2017-01-10 2.150 4,061,913 +58,332 0.25% 8,732,019
2017-01-11 2017-01-09 2.232 4,003,581 +121,527 0.24% 8,936,061
2017-01-06 2017-01-04 2.109 3,882,054 +19,445 0.24% 8,185,651
2017-01-05 2017-01-03 2.232 3,862,609 +680,550 0.23% 8,621,409
2016-12-29 2016-12-23 2.160 3,182,059 +16,528 0.19% 6,873,300
2016-12-28 2016-12-22 2.211 3,165,531 +71,943 0.19% 7,000,399
2016-12-22 2016-12-20 2.273 3,093,588 -19,444 0.19% 7,032,221
2016-12-21 2016-12-19 2.458 3,113,032 -46,666 0.19% 7,652,780
2016-12-20 2016-12-16 2.397 3,159,698 +48,611 0.19% 7,572,500
2016-12-19 2016-12-15 2.345 3,111,087 -32,083 0.19% 7,295,999
2016-12-15 2016-12-13 2.602 3,143,170 -19,445 0.19% 8,179,489
2016-12-14 2016-12-12 2.489 3,162,615 -13,611 0.19% 7,872,261
2016-12-13 2016-12-09 2.469 3,176,226 -116,666 0.19% 7,840,801
2016-12-12 2016-12-08 2.427 3,292,892 -294,581 0.20% 7,993,321
2016-12-07 2016-12-05 2.345 3,587,473 -29,166 0.22% 8,413,201
2016-12-05 2016-12-01 2.345 3,616,639 -29,167 0.22% 8,481,600
2016-12-02 2016-11-30 2.150 3,645,806 -194,442 0.22% 7,837,501
2016-12-01 2016-11-29 2.211 3,840,248 -29,167 0.23% 8,492,499
2016-11-30 2016-11-28 2.232 3,869,415 +37,916 0.23% 8,636,600
2016-11-25 2016-11-23 2.335 3,831,499 -48,610 0.23% 8,946,071
2016-11-24 2016-11-22 2.345 3,880,109 +106,943 0.24% 9,099,479
2016-11-23 2016-11-21 2.345 3,773,166 -27,222 0.23% 8,848,681
2016-11-21 2016-11-17 2.088 3,800,388 -126,388 0.23% 7,935,271
2016-11-18 2016-11-16 2.047 3,926,776 -1,944 0.24% 8,037,611
2016-11-15 2016-11-11 2.037 3,928,720 -220,693 0.24% 8,001,180
2016-11-14 2016-11-10 2.067 4,149,413 +174,999 0.25% 8,578,680
2016-11-11 2016-11-09 1.954 3,974,414 +36,944 0.24% 7,767,200
2016-11-10 2016-11-08 1.985 3,937,470 +48,611 0.24% 7,816,500
2016-11-08 2016-11-04 1.985 3,888,859 +48,611 0.24% 7,720,000
2016-11-07 2016-11-03 2.026 3,840,248 -19,445 0.23% 7,781,499
2016-11-04 2016-11-02 1.995 3,859,693 +19,445 0.23% 7,701,800
2016-11-03 2016-11-01 2.047 3,840,248 -48,611 0.23% 7,860,499
2016-11-02 2016-10-31 1.913 3,888,859 +116,666 0.24% 7,440,000
2016-11-01 2016-10-28 2.047 3,772,193 +145,832 0.23% 7,721,199
2016-10-31 2016-10-27 2.078 3,626,361 -15,556 0.22% 7,534,600
2016-10-28 2016-10-26 2.047 3,641,917 -104,999 0.22% 7,454,541
2016-10-27 2016-10-25 2.078 3,746,916 -365,553 0.23% 7,785,080
2016-10-26 2016-10-24 2.119 4,112,469 -486,107 0.25% 8,713,801
2016-10-25 2016-10-20 2.088 4,598,576 +100,138 0.28% 9,601,900
2016-10-24 2016-10-19 1.893 4,498,438 +195,415 0.27% 8,513,680
2016-10-20 2016-10-18 1.882 4,303,023 +98,194 0.26% 8,099,581
2016-10-19 2016-10-17 1.903 4,204,829 -29,166 0.25% 8,001,250
2016-10-18 2016-10-14 1.759 4,233,995 +97,221 0.26% 7,447,049
2016-10-17 2016-10-13 1.605 4,136,774 -29,166 0.25% 6,637,800
2016-10-13 2016-10-11 1.594 4,165,940 -670,829 0.25% 6,641,749
2016-10-12 2016-10-07 1.677 4,836,769 -145,832 0.29% 8,109,251
2016-10-11 2016-10-06 1.718 4,982,601 -18,472 0.30% 8,558,750
2016-10-07 2016-10-05 1.543 5,001,073 -214,859 0.30% 7,716,000
2016-10-06 2016-10-04 1.461 5,215,932 -181,805 0.32% 7,618,299
2016-10-05 2016-10-03 1.296 5,397,737 -277,081 0.33% 6,995,521
2016-10-04 2016-09-30 1.183 5,674,818 +193,471 0.34% 6,712,550
2016-10-03 2016-09-29 1.173 5,481,347 +87,499 0.33% 6,427,320
2016-09-29 2016-09-27 1.080 5,393,848 -14,583 0.33% 5,825,400
2016-09-20 2016-09-15 1.049 5,408,431 -125,416 0.33% 5,674,260
2016-09-15 2016-09-13 1.029 5,533,847 -364,580 0.34% 5,692,000
2016-09-14 2016-09-12 1.008 5,898,427 -126,388 0.36% 5,945,660
2016-09-13 2016-09-09 1.070 6,024,815 -340,275 0.37% 6,444,880
2016-09-12 2016-09-08 1.049 6,365,090 +252,776 0.39% 6,677,940
2016-09-08 2016-09-06 0.987 6,112,314 +97,221 0.37% 6,035,520
2016-09-05 2016-09-01 0.936 6,015,093 -97,221 0.36% 5,630,170
2016-09-01 2016-08-30 0.967 6,112,314 +97,221 0.37% 5,909,780
2016-08-31 2016-08-29 0.926 6,015,093 +169,165 0.36% 5,568,300
2016-08-29 2016-08-25 1.008 5,845,928 -194,443 0.35% 5,892,740
2016-08-26 2016-08-24 1.029 6,040,371 +48,611 0.37% 6,213,000
2016-08-23 2016-08-19 1.090 5,991,760 -48,611 0.36% 6,532,780
2016-08-15 2016-08-11 1.070 6,040,371 -97,221 0.37% 6,461,520
2016-08-05 2016-08-03 1.039 6,137,592 -29,167 0.37% 6,376,130
2016-08-03 2016-07-29 1.080 6,166,759 -3,888 0.37% 6,660,151
2016-08-01 2016-07-28 1.121 6,170,647 -97,222 0.37% 6,918,230
2016-07-29 2016-07-27 1.080 6,267,869 +94,305 0.38% 6,769,350
2016-07-28 2016-07-26 1.121 6,173,564 -244,998 0.37% 6,921,500
2016-07-27 2016-07-25 0.998 6,418,562 -161,388 0.39% 6,403,940
2016-07-19 2016-07-15 0.915 6,579,950 +48,611 0.40% 6,023,520
2016-07-15 2016-07-13 0.946 6,531,339 -97,222 0.40% 6,180,560
2016-07-14 2016-07-12 0.967 6,628,561 -244,025 0.40% 6,408,920
2016-07-13 2016-07-11 0.905 6,872,586 -6,806 0.42% 6,220,720
2016-06-30 2016-06-28 0.843 6,879,392 +67,083 0.42% 5,802,320
2016-06-28 2016-06-24 0.896 6,812,309 +156,503 0.41% 6,101,217
2016-06-24 2016-06-22 0.927 6,655,806 +21,829 0.41% 6,171,440
2016-06-23 2016-06-21 0.927 6,633,977 +47,453 0.41% 6,151,200
2016-06-21 2016-06-17 0.875 6,586,524 +29,421 0.41% 5,760,200
2016-06-17 2016-06-15 0.864 6,557,103 -447,959 0.41% 5,665,380
2016-06-16 2016-06-14 0.843 7,005,062 -413,793 0.44% 5,904,800
2016-06-15 2016-06-13 0.822 7,418,855 +407,149 0.46% 6,097,260
2016-06-14 2016-06-10 0.843 7,011,706 -212,591 0.44% 5,910,400
2016-06-13 2016-06-08 0.843 7,224,297 +929,137 0.45% 6,089,600
2016-06-10 2016-06-07 0.853 6,295,160 +47,453 0.39% 5,372,730
2016-06-06 2016-06-02 0.832 6,247,707 -9,491 0.39% 5,200,570
2016-06-02 2016-05-31 0.832 6,257,198 +94,907 0.39% 5,208,470
2016-06-01 2016-05-30 0.853 6,162,291 +181,272 0.38% 5,259,330
2016-05-31 2016-05-27 0.875 5,981,019 +189,813 0.37% 5,230,660
2016-05-30 2016-05-26 0.885 5,791,206 -42,708 0.36% 5,125,680
2016-05-26 2016-05-24 0.875 5,833,914 +94,907 0.36% 5,102,010
2016-05-25 2016-05-23 0.896 5,739,007 +108,193 0.36% 5,139,950
2016-05-24 2016-05-20 0.896 5,630,814 +27,523 0.35% 5,043,050
2016-05-20 2016-05-18 0.927 5,603,291 +20,880 0.35% 5,195,520
2016-05-19 2016-05-17 0.927 5,582,411 +113,888 0.35% 5,176,160
2016-05-17 2016-05-13 0.906 5,468,523 +21,828 0.34% 4,955,320
2016-05-16 2016-05-12 0.917 5,446,695 +85,416 0.34% 4,992,930
2016-05-13 2016-05-11 0.938 5,361,279 +43,658 0.33% 5,027,610
2016-05-12 2016-05-10 0.927 5,317,621 +55,045 0.33% 4,930,640
2016-05-11 2016-05-09 0.927 5,262,576 +6,644 0.33% 4,879,600
2016-05-09 2016-05-05 0.938 5,255,932 -47,453 0.33% 4,928,820
2016-05-04 2016-04-29 0.948 5,303,385 -9,491 0.33% 5,029,200
2016-05-03 2016-04-28 0.948 5,312,876 -47,453 0.33% 5,038,200
2016-04-28 2016-04-26 0.948 5,360,329 +379,626 0.33% 5,083,200
2016-04-27 2016-04-25 1.001 4,980,703 +19,931 0.31% 4,985,600
2016-04-25 2016-04-21 0.980 4,960,772 +9,490 0.31% 4,861,110
2016-04-22 2016-04-20 0.948 4,951,282 +265,739 0.31% 4,695,300
2016-04-21 2016-04-19 0.990 4,685,543 +37,963 0.29% 4,640,780
2016-04-20 2016-04-18 0.959 4,647,580 +47,453 0.29% 4,456,270
2016-04-18 2016-04-14 1.001 4,600,127 +94,907 0.29% 4,604,650
2016-04-15 2016-04-13 1.012 4,505,220 -9,491 0.28% 4,557,120
2016-04-14 2016-04-12 0.927 4,514,711 +41,759 0.28% 4,186,160
2016-04-11 2016-04-07 0.959 4,472,952 +20,879 0.28% 4,288,830
2016-04-07 2016-04-05 0.938 4,452,073 +113,889 0.28% 4,174,990
2016-02-29 2016-02-25 0.980 4,338,184 -18,982 0.27% 4,251,030
2016-02-22 2016-02-18 1.022 4,357,166 +28,472 0.27% 4,453,270
2016-02-02 2016-01-29 1.001 4,328,694 -5,694 0.27% 4,332,950
2016-01-25 2016-01-21 0.980 4,334,388 +9,490 0.27% 4,247,310
2016-01-21 2016-01-19 1.064 4,324,898 -92,059 0.27% 4,602,570
2016-01-20 2016-01-18 1.043 4,416,957 -9,491 0.27% 4,607,460
2016-01-14 2016-01-12 1.264 4,426,448 +28,472 0.27% 5,596,800
2016-01-13 2016-01-11 1.285 4,397,976 -16,134 0.27% 5,653,480
2016-01-12 2016-01-08 1.328 4,414,110 -115,786 0.27% 5,860,260
2016-01-06 2016-01-04 1.380 4,529,896 -1,898 0.28% 6,252,630
2015-12-29 2015-12-24 1.444 4,531,794 -94,907 0.28% 6,541,750
2015-12-28 2015-12-22 1.391 4,626,701 +99,652 0.29% 6,435,000
2015-12-23 2015-12-21 1.296 4,527,049 -47,453 0.28% 5,867,100
2015-12-22 2015-12-18 1.254 4,574,502 +18,981 0.28% 5,735,800
2015-12-17 2015-12-15 1.275 4,555,521 +75,926 0.28% 5,808,000
2015-12-04 2015-12-02 1.538 4,479,595 +664,346 0.28% 6,891,199
2015-12-02 2015-11-30 1.486 3,815,249 +47,454 0.24% 5,668,200
2015-11-18 2015-11-16 1.654 3,767,795 -3,797 0.23% 6,232,899
2015-11-11 2015-11-09 1.707 3,771,592 -94,906 0.23% 6,437,881
2015-11-06 2015-11-04 1.728 3,866,498 +4,745 0.24% 6,681,360
2015-11-04 2015-11-02 1.675 3,861,753 -5,694 0.24% 6,469,710
2015-11-02 2015-10-29 1.760 3,867,447 +142,360 0.24% 6,805,249
2015-10-27 2015-10-23 1.865 3,725,087 +9,490 0.23% 6,947,249
2015-10-23 2015-10-20 1.907 3,715,597 -10,439 0.23% 7,086,151
2015-10-20 2015-10-16 2.002 3,726,036 -673,838 0.23% 7,459,399
2015-10-19 2015-10-15 1.865 4,399,874 +123,379 0.27% 8,205,720
2015-10-13 2015-10-09 1.876 4,276,495 -14,236 0.27% 8,020,680
2015-10-12 2015-10-08 1.823 4,290,731 +460,297 0.27% 7,821,330
2015-10-09 2015-10-07 1.876 3,830,434 +28,472 0.24% 7,184,080
2015-10-07 2015-10-05 1.739 3,801,962 +2,847 0.24% 6,609,900
2015-10-05 2015-09-30 1.654 3,799,115 -94,906 0.24% 6,284,711
2015-09-22 2015-09-18 1.918 3,894,021 -46,504 0.24% 7,467,460
2015-09-18 2015-09-16 1.549 3,940,525 +130,022 0.24% 6,103,439
2015-09-08 2015-09-04 1.580 3,810,503 -474,534 0.24% 6,022,499
2015-09-07 2015-09-02 1.644 4,285,037 -1,898 0.27% 7,043,400
2015-09-01 2015-08-28 1.654 4,286,935 +192,661 0.27% 7,091,690
2015-08-31 2015-08-27 1.633 4,094,274 +18,981 0.25% 6,686,699
2015-08-27 2015-08-25 1.591 4,075,293 -949 0.25% 6,483,940
2015-08-26 2015-08-24 1.580 4,076,242 +9,491 0.25% 6,442,500
2015-08-24 2015-08-20 1.907 4,066,751 +4,745 0.25% 7,755,849
2015-08-07 2015-08-05 2.149 4,062,006 -6,644 0.25% 8,731,200
2015-08-05 2015-08-03 2.086 4,068,650 -47,453 0.25% 8,488,261
2015-08-03 2015-07-30 2.076 4,116,103 -3,796 0.26% 8,543,890
2015-07-28 2015-07-24 2.086 4,119,899 -47,453 0.26% 8,595,180
2015-07-24 2015-07-22 2.097 4,167,352 +47,453 0.26% 8,738,089
2015-07-17 2015-07-15 2.107 4,119,899 -9,491 0.26% 8,682,000
2015-07-14 2015-07-10 2.023 4,129,390 +100,601 0.26% 8,353,920
2015-07-10 2015-07-08 1.812 4,028,789 -38,911 0.25% 7,301,401
2015-07-09 2015-07-07 1.918 4,067,700 -7,593 0.25% 7,800,519
2015-07-08 2015-07-06 1.960 4,075,293 +47,453 0.25% 7,986,840
2015-07-07 2015-07-03 2.149 4,027,840 -206,896 0.25% 8,657,761
2015-07-06 2015-07-02 2.244 4,234,736 -5,695 0.26% 9,504,060
2015-07-03 2015-06-30 2.371 4,240,431 +16,135 0.26% 10,053,001
2015-07-02 2015-06-29 2.446 4,224,296 +4,745 0.26% 10,331,331
2015-06-30 2015-06-26 2.607 4,219,551 -15,653 0.26% 11,001,647
2015-06-29 2015-06-25 2.553 4,235,204 -462,225 0.27% 10,814,309
2015-06-26 2015-06-24 2.370 4,697,429 +59,402 0.30% 11,134,199
2015-06-25 2015-06-23 2.230 4,638,027 -2,784 0.29% 10,343,790
2015-06-23 2015-06-19 2.209 4,640,811 +2,784 0.29% 10,249,999
2015-06-22 2015-06-18 2.273 4,638,027 -324,857 0.29% 10,543,670
2015-06-17 2015-06-15 2.295 4,962,884 +35,270 0.32% 11,389,111
2015-06-16 2015-06-12 2.349 4,927,614 +133,656 0.31% 11,573,621
2015-06-15 2015-06-11 2.327 4,793,958 +215,333 0.30% 11,156,400
2015-06-12 2015-06-10 2.295 4,578,625 -2,784 0.29% 10,507,291
2015-06-11 2015-06-09 2.263 4,581,409 +65,900 0.29% 10,365,600
2015-06-10 2015-06-08 2.381 4,515,509 -143,866 0.29% 10,751,649
2015-06-09 2015-06-05 2.456 4,659,375 +64,972 0.30% 11,445,601
2015-06-08 2015-06-04 2.564 4,594,403 -32,486 0.29% 11,780,999
2015-06-05 2015-06-03 2.629 4,626,889 -9,282 0.29% 12,163,400
2015-06-04 2015-06-02 2.607 4,636,171 +6,498 0.29% 12,087,901
2015-06-02 2015-05-29 2.672 4,629,673 +15,778 0.29% 12,370,239
2015-06-01 2015-05-28 2.715 4,613,895 -48,264 0.29% 12,526,921
2015-05-29 2015-05-27 2.801 4,662,159 +4,641 0.30% 13,059,800
2015-05-28 2015-05-26 2.693 4,657,518 +10,209 0.30% 12,544,999
2015-05-27 2015-05-22 2.629 4,647,309 +70,541 0.30% 12,217,081
2015-05-26 2015-05-21 2.683 4,576,768 +59,402 0.29% 12,278,189
2015-05-22 2015-05-20 2.790 4,517,366 +204,196 0.29% 12,605,531
2015-05-19 2015-05-15 2.963 4,313,170 +55,690 0.27% 12,779,250
2015-05-18 2015-05-14 3.017 4,257,480 -74,253 0.27% 12,843,599
2015-05-14 2015-05-12 3.038 4,331,733 -9,282 0.28% 13,160,939
2015-05-13 2015-05-11 3.081 4,341,015 -64,971 0.28% 13,376,220
2015-05-07 2015-05-05 3.092 4,405,986 -9,282 0.28% 13,623,889
2015-05-06 2015-05-04 3.146 4,415,268 +18,563 0.28% 13,890,440
2015-05-05 2015-04-30 3.168 4,396,705 +9,282 0.28% 13,926,781
2015-05-04 2015-04-29 3.232 4,387,423 -167,069 0.28% 14,181,000
2015-04-30 2015-04-28 3.081 4,554,492 -18,564 0.29% 14,034,019
2015-04-29 2015-04-27 3.200 4,573,056 -128,086 0.29% 14,633,191
2015-04-28 2015-04-24 3.135 4,701,142 +88,175 0.30% 14,739,150
2015-04-27 2015-04-23 3.071 4,612,967 -473,362 0.29% 14,164,501
2015-04-24 2015-04-22 3.157 5,086,329 +842,771 0.32% 16,056,399
2015-04-23 2015-04-21 3.211 4,243,558 +1,856 0.27% 13,624,560
2015-04-22 2015-04-20 3.200 4,241,702 +159,644 0.27% 13,572,901
2015-04-21 2015-04-17 3.534 4,082,058 -697,978 0.26% 14,425,441
2015-04-20 2015-04-16 3.254 4,780,036 -149,434 0.30% 15,553,001
2015-04-17 2015-04-15 2.963 4,929,470 -8,353 0.31% 14,605,250
2015-04-16 2015-04-14 2.834 4,937,823 +43,623 0.31% 13,991,599
2015-04-15 2015-04-13 3.157 4,894,200 -787,081 0.31% 15,449,891
2015-04-14 2015-04-10 2.780 5,681,281 +3,101,918 0.36% 15,792,179
2015-04-13 2015-04-09 2.607 2,579,363 -101,170 0.16% 6,725,180
2015-04-10 2015-04-08 2.349 2,680,533 +601,449 0.17% 6,295,841
2015-04-09 2015-04-02 2.112 2,079,084 -928 0.13% 4,390,401
2015-04-08 2015-04-01 2.036 2,080,012 +23,204 0.13% 4,235,491
2015-04-02 2015-03-31 2.026 2,056,808 -17,635 0.13% 4,166,081
2015-04-01 2015-03-30 2.036 2,074,443 +53,834 0.13% 4,224,151
2015-03-31 2015-03-27 2.090 2,020,609 -5,569 0.13% 4,223,379
2015-03-30 2015-03-26 2.112 2,026,178 +92,816 0.13% 4,278,679
2015-03-26 2015-03-24 2.090 1,933,362 +17,635 0.12% 4,041,020
2015-03-25 2015-03-23 2.101 1,915,727 +185,633 0.12% 4,024,800
2015-03-24 2015-03-20 2.101 1,730,094 +27,844 0.11% 3,634,799
2015-03-23 2015-03-19 2.176 1,702,250 -22,276 0.11% 3,704,681
2015-03-20 2015-03-18 2.122 1,724,526 -76,109 0.11% 3,660,261
2015-03-17 2015-03-13 2.133 1,800,635 +18,563 0.11% 3,841,200
2015-03-16 2015-03-12 2.198 1,782,072 +2,785 0.11% 3,916,801
2015-03-13 2015-03-11 2.198 1,779,287 +22,276 0.11% 3,910,680
2015-03-12 2015-03-10 2.360 1,757,011 +27,845 0.11% 4,145,670
2015-03-11 2015-03-09 2.456 1,729,166 -10,210 0.11% 4,247,639
2015-03-05 2015-03-03 2.575 1,739,376 +23,204 0.11% 4,478,860
2015-03-03 2015-02-27 2.640 1,716,172 -9,282 0.11% 4,530,050
2015-02-25 2015-02-23 2.726 1,725,454 +37,127 0.11% 4,703,271
2015-02-24 2015-02-18 2.758 1,688,327 -51,049 0.11% 4,656,639
2015-02-09 2015-02-05 2.618 1,739,376 +14,850 0.11% 4,553,820
2015-02-04 2015-02-02 2.575 1,724,526 +46,409 0.11% 4,440,621
2015-02-03 2015-01-30 2.597 1,678,117 +24,132 0.11% 4,357,279
2015-02-02 2015-01-29 2.693 1,653,985 -15,779 0.11% 4,455,000
2015-01-30 2015-01-28 2.737 1,669,764 -3,713 0.11% 4,569,460
2015-01-29 2015-01-27 2.780 1,673,477 -10,209 0.11% 4,651,741
2015-01-28 2015-01-26 2.618 1,683,686 -11,138 0.11% 4,408,019
2015-01-23 2015-01-21 2.586 1,694,824 +928 0.11% 4,382,399
2015-01-21 2015-01-19 2.575 1,693,896 +4,641 0.11% 4,361,750
2015-01-19 2015-01-15 2.575 1,689,255 -56,618 0.11% 4,349,799
2015-01-16 2015-01-14 2.532 1,745,873 -449,231 0.11% 4,420,349
2015-01-15 2015-01-13 2.607 2,195,104 +46,408 0.14% 5,723,301
2015-01-14 2015-01-12 2.586 2,148,696 +37,127 0.14% 5,556,001
2015-01-13 2015-01-09 2.640 2,111,569 -317,432 0.13% 5,573,750
2015-01-12 2015-01-08 2.360 2,429,001 -42,695 0.15% 5,731,231
2015-01-09 2015-01-07 2.413 2,471,696 -464,081 0.16% 5,965,120
2015-01-08 2015-01-06 2.263 2,935,777 -344,348 0.19% 6,642,299
2015-01-07 2015-01-05 2.187 3,280,125 -27,845 0.21% 7,174,019
2015-01-06 2015-01-02 2.047 3,307,970 -74,253 0.21% 6,771,599
2015-01-02 2014-12-29 2.015 3,382,223 -9,282 0.21% 6,814,279
2014-12-30 2014-12-24 2.069 3,391,505 -27,845 0.22% 7,015,680
2014-12-29 2014-12-22 1.929 3,419,350 -305,365 0.22% 6,594,360
2014-12-22 2014-12-18 1.982 3,724,715 +1,364,398 0.24% 7,383,920
2014-12-18 2014-12-16 1.918 2,360,317 -228,328 0.15% 4,526,541
2014-12-16 2014-12-12 1.875 2,588,645 -18,563 0.16% 4,852,861
2014-12-15 2014-12-11 1.778 2,607,208 -3,712 0.17% 4,634,850
2014-12-12 2014-12-10 1.929 2,610,920 +129,942 0.17% 5,035,269
2014-12-11 2014-12-09 1.929 2,480,978 +18,563 0.16% 4,784,670
2014-12-10 2014-12-08 2.122 2,462,415 -18,563 0.16% 5,226,411
2014-12-09 2014-12-05 2.133 2,480,978 +46,408 0.16% 5,292,540
2014-12-08 2014-12-04 2.241 2,434,570 +113,236 0.15% 5,455,841
2014-12-05 2014-12-03 2.230 2,321,334 +236,682 0.15% 5,177,070
2014-12-04 2014-12-02 2.316 2,084,652 +352,701 0.13% 4,828,899
2014-12-03 2014-12-01 2.198 1,731,951 +56,618 0.11% 3,806,640
2014-12-02 2014-11-28 2.521 1,675,333 +113,236 0.11% 4,223,700
2014-12-01 2014-11-27 2.844 1,562,097 +74,253 0.10% 4,443,120
2014-11-28 2014-11-26 2.747 1,487,844 +9,281 0.09% 4,087,650
2014-11-27 2014-11-25 2.790 1,478,563 +23,205 0.09% 4,125,871
2014-11-26 2014-11-24 2.952 1,455,358 -27,845 0.09% 4,296,319
2014-11-25 2014-11-21 2.909 1,483,203 -116,021 0.09% 4,314,599
2014-11-24 2014-11-20 2.855 1,599,224 +14,851 0.10% 4,565,951
2014-11-21 2014-11-19 2.855 1,584,373 -34,342 0.10% 4,523,550
2014-11-19 2014-11-17 2.844 1,618,715 -7,425 0.10% 4,604,160
2014-11-17 2014-11-13 2.855 1,626,140 +37,126 0.10% 4,642,799
2014-11-13 2014-11-11 2.898 1,589,014 -176,351 0.10% 4,605,281
2014-11-11 2014-11-07 3.049 1,765,365 -93,744 0.11% 5,382,661
2014-11-10 2014-11-06 3.092 1,859,109 +223,687 0.12% 5,748,610
2014-11-06 2014-11-04 2.931 1,635,422 +90,960 0.10% 4,792,640
2014-11-05 2014-11-03 2.758 1,544,462 +168,926 0.10% 4,259,840
2014-10-31 2014-10-29 2.790 1,375,536 +48,264 0.09% 3,838,379
2014-10-30 2014-10-28 2.737 1,327,272 -76,109 0.08% 3,632,200
2014-10-29 2014-10-27 2.855 1,403,381 +42,695 0.09% 4,006,799
2014-10-28 2014-10-24 2.640 1,360,686 +37,127 0.09% 3,591,700
2014-10-27 2014-10-23 2.790 1,323,559 +18,563 0.08% 3,693,339
2014-10-21 2014-10-17 3.006 1,304,996 +3,712 0.08% 3,922,740
2014-10-20 2014-10-16 3.114 1,301,284 -138,296 0.08% 4,051,782
2014-10-17 2014-10-15 3.383 1,439,580 -19,491 0.09% 4,870,141
2014-10-15 2014-10-13 3.502 1,459,071 +18,563 0.09% 5,109,000
2014-10-14 2014-10-10 3.555 1,440,508 +7,425 0.09% 5,121,601
2014-10-13 2014-10-09 3.760 1,433,083 +9,282 0.09% 5,388,562
2014-10-10 2014-10-08 3.749 1,423,801 +4,641 0.09% 5,338,320
2014-10-09 2014-10-07 3.771 1,419,160 +46,408 0.09% 5,351,500
2014-10-08 2014-10-06 3.674 1,372,752 +161,500 0.09% 5,043,390
2014-10-07 2014-10-03 3.480 1,211,252 +1,857 0.08% 4,215,151
2014-10-03 2014-09-29 3.620 1,209,395 +34,342 0.08% 4,378,078
2014-09-30 2014-09-26 3.792 1,175,053 -37,127 0.07% 4,456,318
2014-09-29 2014-09-25 3.986 1,212,180 +38,983 0.08% 4,832,200
2014-09-26 2014-09-24 4.137 1,173,197 +92,816 0.07% 4,853,760
2014-09-25 2014-09-23 4.116 1,080,381 +174,495 0.07% 4,446,480
2014-09-24 2014-09-22 4.094 905,886 +9,281 0.06% 3,708,798
2014-09-23 2014-09-19 4.213 896,605 +37,127 0.06% 3,777,061
2014-09-22 2014-09-18 4.105 859,478 +60,330 0.05% 3,528,059
2014-09-18 2014-09-16 4.159 799,148 -37,126 0.05% 3,323,461
2014-09-17 2014-09-15 4.126 836,274 +1,856 0.05% 3,450,829
2014-09-11 2014-09-08 4.536 834,418 -7,425 0.05% 3,784,791
2014-09-05 2014-09-03 4.460 841,843 -88,176 0.05% 3,754,979
2014-09-04 2014-09-02 4.460 930,019 +5,569 0.06% 4,148,282
2014-08-29 2014-08-27 4.557 924,450 -6,497 0.06% 4,213,082
2014-08-28 2014-08-26 4.568 930,947 -31,557 0.06% 4,252,721
2014-08-25 2014-08-21 4.536 962,504 -9,282 0.06% 4,365,769
2014-08-22 2014-08-20 4.547 971,786 -1,856 0.06% 4,418,340
2014-08-21 2014-08-19 4.600 973,642 -57,546 0.06% 4,479,229
2014-08-19 2014-08-15 4.773 1,031,188 +35,270 0.07% 4,921,729
2014-08-15 2014-08-13 4.439 995,918 +10,210 0.06% 4,420,759
2014-08-08 2014-08-06 4.633 985,708 -3,713 0.06% 4,566,598
2014-08-06 2014-08-04 4.751 989,421 -25,989 0.06% 4,701,060
2014-08-05 2014-08-01 4.848 1,015,410 -9,281 0.06% 4,923,002
2014-08-04 2014-07-31 4.719 1,024,691 +18,563 0.07% 4,835,519
2014-08-01 2014-07-30 4.687 1,006,128 -12,994 0.06% 4,715,400
2014-07-31 2014-07-29 4.482 1,019,122 +18,563 0.06% 4,567,679
2014-07-29 2014-07-25 4.600 1,000,559 +9,282 0.06% 4,603,060
2014-07-28 2014-07-24 4.579 991,277 +928 0.06% 4,538,999
2014-07-25 2014-07-23 4.460 990,349 +10,210 0.06% 4,417,379
2014-07-24 2014-07-22 4.374 980,139 -27,845 0.06% 4,287,358
2014-07-23 2014-07-21 4.310 1,007,984 +9,281 0.06% 4,343,999
2014-07-22 2014-07-18 4.310 998,703 +9,282 0.06% 4,304,002
2014-07-17 2014-07-15 4.644 989,421 -18,563 0.06% 4,594,460
2014-07-15 2014-07-11 4.633 1,007,984 +7,425 0.06% 4,669,799
2014-07-14 2014-07-10 4.676 1,000,559 -9,282 0.06% 4,678,520
2014-07-10 2014-07-08 4.741 1,009,841 -9,281 0.06% 4,787,202
2014-07-09 2014-07-07 4.805 1,019,122 -9,282 0.06% 4,897,079
2014-07-07 2014-07-03 4.536 1,028,404 -18,563 0.07% 4,664,681
2014-07-04 2014-07-02 4.234 1,046,967 -34,342 0.07% 4,433,040
2014-07-03 2014-06-30 4.148 1,081,309 -13,922 0.07% 4,485,250
2014-06-30 2014-06-26 4.256 1,095,231 +29,701 0.07% 4,660,998
2014-06-26 2014-06-24 4.439 1,065,530 -64,972 0.07% 4,729,759
2014-06-25 2014-06-23 4.428 1,130,502 +102,098 0.07% 5,005,982
2014-06-24 2014-06-20 4.654 1,028,404 -139,224 0.07% 4,786,561
2014-06-23 2014-06-19 4.525 1,167,628 +120,661 0.07% 5,283,599
2014-06-19 2014-06-17 4.385 1,046,967 +18,563 0.07% 4,590,960
2014-06-17 2014-06-13 4.450 1,028,404 -9,281 0.07% 4,576,041
2014-06-12 2014-06-10 4.687 1,037,685 -6,498 0.07% 4,863,298
2014-06-11 2014-06-09 4.859 1,044,183 +27,845 0.07% 5,073,752
2014-06-06 2014-06-04 4.902 1,016,338 -9,281 0.06% 4,982,251
2014-06-04 2014-05-30 4.956 1,025,619 +7,425 0.07% 5,082,998
2014-06-03 2014-05-29 4.891 1,018,194 +3,713 0.06% 4,980,380
2014-05-30 2014-05-28 5.042 1,014,481 +2,784 0.06% 5,115,238
2014-05-28 2014-05-26 4.870 1,011,697 -13,922 0.06% 4,926,801
2014-05-27 2014-05-23 4.881 1,025,619 -104,883 0.07% 5,005,648
2014-05-26 2014-05-22 4.934 1,130,502 -477,075 0.07% 5,578,442
2014-05-23 2014-05-21 4.547 1,607,577 -46,408 0.10% 7,309,040
2014-05-22 2014-05-20 4.482 1,653,985 +37,126 0.11% 7,413,119
2014-05-20 2014-05-16 4.590 1,616,859 -60,471 0.10% 7,421,977
2014-05-16 2014-05-14 4.568 1,677,330 +91,061 0.11% 7,662,721
2014-05-15 2014-05-13 4.579 1,586,269 +10,016 0.10% 7,264,138
2014-05-09 2014-05-07 4.272 1,576,253 +10,017 0.10% 6,733,591
2014-05-07 2014-05-02 4.426 1,566,236 +9,106 0.10% 6,931,599
2014-05-05 2014-04-30 4.437 1,557,130 +455,301 0.10% 6,908,399
2014-05-02 2014-04-29 4.382 1,101,829 -18,212 0.07% 4,827,900
2014-04-30 2014-04-28 4.546 1,120,041 -16,391 0.07% 5,092,200
2014-04-29 2014-04-25 4.843 1,136,432 -123,842 0.07% 5,503,681
2014-04-28 2014-04-24 4.942 1,260,274 -27,318 0.08% 6,228,001
2014-04-25 2014-04-23 4.942 1,287,592 +18,212 0.08% 6,363,001
2014-04-24 2014-04-22 4.535 1,269,380 +98,345 0.08% 5,757,221
2014-04-23 2014-04-17 4.239 1,171,035 +182,121 0.08% 4,963,961
2014-04-22 2014-04-16 4.228 988,914 -18,212 0.06% 4,181,099
2014-04-16 2014-04-14 4.228 1,007,126 +86,507 0.07% 4,258,099
2014-04-11 2014-04-09 4.470 920,619 +2,732 0.06% 4,114,770
2014-04-10 2014-04-08 4.503 917,887 +18,212 0.06% 4,132,799
2014-04-08 2014-04-04 4.777 899,675 -9,106 0.06% 4,297,799
2014-04-07 2014-04-03 4.920 908,781 -18,212 0.06% 4,471,039
2014-04-04 2014-04-02 4.777 926,993 -45,530 0.06% 4,428,299
2014-04-03 2014-04-01 4.722 972,523 -32,782 0.06% 4,592,398
2014-04-02 2014-03-31 4.678 1,005,305 +27,318 0.07% 4,703,040
2014-04-01 2014-03-28 4.678 977,987 +44,619 0.06% 4,575,240
2014-03-31 2014-03-27 4.733 933,368 +27,319 0.06% 4,417,752
2014-03-28 2014-03-26 4.623 906,049 -58,279 0.06% 4,188,948
2014-03-27 2014-03-25 4.470 964,328 +3,642 0.06% 4,310,130
2014-03-26 2014-03-24 4.667 960,686 +174,836 0.06% 4,483,752
2014-03-25 2014-03-21 5.787 785,850 -9,106 0.05% 4,548,010
2014-03-19 2014-03-17 6.172 794,956 +62,832 0.05% 4,906,260
2014-03-17 2014-03-13 6.282 732,124 -18,212 0.05% 4,598,878
2014-03-12 2014-03-10 6.369 750,336 -13,659 0.05% 4,779,197
2014-03-11 2014-03-07 6.479 763,995 -16,391 0.05% 4,950,097
2014-03-10 2014-03-06 6.556 780,386 -18,212 0.05% 5,116,288
2014-03-07 2014-03-05 6.315 798,598 -31,871 0.05% 5,042,748
2014-03-06 2014-03-04 6.413 830,469 -27,319 0.05% 5,326,077
2014-03-05 2014-03-03 6.161 857,788 +9,107 0.06% 5,284,623
2014-03-03 2014-02-27 6.304 848,681 +23,675 0.05% 5,349,677
2014-02-28 2014-02-26 6.304 825,006 +36,424 0.05% 5,200,441
2014-02-27 2014-02-25 6.644 788,582 +9,106 0.05% 5,239,302
2014-02-26 2014-02-24 6.490 779,476 +3,643 0.05% 5,058,962
2014-02-25 2014-02-21 6.688 775,833 +9,106 0.05% 5,188,678
2014-02-24 2014-02-20 7.017 766,727 -20,944 0.05% 5,380,378
2014-02-21 2014-02-19 6.940 787,671 +6,374 0.05% 5,466,799
2014-02-20 2014-02-18 6.732 781,297 -9,106 0.05% 5,259,541
2014-02-19 2014-02-17 6.633 790,403 -40,977 0.05% 5,242,720
2014-02-18 2014-02-14 6.589 831,380 -36,424 0.05% 5,478,000
2014-02-17 2014-02-13 6.315 867,804 +22,765 0.06% 5,479,749
2014-02-14 2014-02-12 6.139 845,039 +45,530 0.05% 5,187,520
2014-02-12 2014-02-10 6.468 799,509 -27,318 0.05% 5,171,420
2014-02-11 2014-02-07 6.216 826,827 -18,212 0.05% 5,139,280
2014-02-10 2014-02-06 6.227 845,039 +45,530 0.05% 5,261,760
2014-02-07 2014-02-05 6.194 799,509 +18,212 0.05% 4,951,920
2014-02-06 2014-02-04 6.282 781,297 +8,196 0.05% 4,907,761
2014-02-05 2014-01-30 6.523 773,101 +27,318 0.05% 5,043,057
2014-02-04 2014-01-28 6.424 745,783 +10,927 0.05% 4,791,147
2014-01-29 2014-01-27 6.435 734,856 -22,765 0.05% 4,729,019
2014-01-28 2014-01-24 6.875 757,621 +9,106 0.05% 5,208,318
2014-01-27 2014-01-23 6.875 748,515 -4,553 0.05% 5,145,719
2014-01-24 2014-01-22 7.083 753,068 +54,636 0.05% 5,334,148
2014-01-23 2014-01-21 7.182 698,432 +911 0.05% 5,016,179
2014-01-22 2014-01-20 7.599 697,521 -4,553 0.05% 5,300,716
2014-01-21 2014-01-17 7.599 702,074 -8,196 0.05% 5,335,316
2014-01-20 2014-01-16 7.676 710,270 +9,106 0.05% 5,452,201
2014-01-17 2014-01-15 7.457 701,164 -2,732 0.05% 5,228,301
2014-01-16 2014-01-14 7.391 703,896 -2,732 0.05% 5,202,292
2014-01-15 2014-01-13 7.116 706,628 +5,464 0.05% 5,028,484
2014-01-14 2014-01-10 6.864 701,164 +4,553 0.05% 4,812,501
2014-01-13 2014-01-09 7.061 696,611 -18,212 0.05% 4,918,951
2014-01-09 2014-01-07 7.083 714,823 -7,285 0.05% 5,063,251
2014-01-08 2014-01-06 7.061 722,108 -1,821 0.05% 5,098,992
2014-01-06 2014-01-02 7.083 723,929 -109,272 0.05% 5,127,750
2014-01-03 2013-12-31 7.292 833,201 +36,424 0.05% 6,075,598
2013-12-27 2013-12-20 6.391 796,777 -19,123 0.05% 5,092,499
2013-12-20 2013-12-18 6.150 815,900 +13,659 0.05% 5,017,601
2013-12-19 2013-12-17 6.336 802,241 +9,106 0.05% 5,083,372
2013-12-18 2013-12-16 6.534 793,135 -9,106 0.05% 5,182,452
2013-12-17 2013-12-13 6.534 802,241 +43,709 0.05% 5,241,952
2013-12-16 2013-12-12 6.501 758,532 -2,732 0.05% 4,931,361
2013-12-13 2013-12-11 6.249 761,264 -13,659 0.05% 4,756,842
2013-12-11 2013-12-09 6.523 774,923 -23,675 0.05% 5,054,942
2013-12-09 2013-12-05 6.820 798,598 -3,643 0.05% 5,446,168
2013-12-06 2013-12-04 6.413 802,241 -24,586 0.05% 5,145,042
2013-12-05 2013-12-03 6.315 826,827 -107,451 0.05% 5,221,000
2013-12-04 2013-12-02 6.369 934,278 -12,749 0.06% 5,950,799
2013-12-02 2013-11-28 6.809 947,027 +4,553 0.06% 6,448,003
2013-11-29 2013-11-27 7.050 942,474 -60,099 0.06% 6,644,703
2013-11-28 2013-11-26 7.358 1,002,573 -21,855 0.06% 7,376,698
2013-11-27 2013-11-25 7.061 1,024,428 +50,994 0.07% 7,233,752
2013-11-26 2013-11-22 6.918 973,434 -11,838 0.06% 6,734,700
2013-11-25 2013-11-21 6.710 985,272 -13,659 0.06% 6,611,021
2013-11-21 2013-11-19 6.908 998,931 +17,302 0.06% 6,900,131
2013-11-20 2013-11-18 6.973 981,629 -11,838 0.06% 6,845,297
2013-11-19 2013-11-15 6.545 993,467 +43,709 0.06% 6,502,358
2013-11-18 2013-11-14 6.710 949,758 +21,854 0.06% 6,372,728
2013-11-15 2013-11-13 6.424 927,904 -54,636 0.06% 5,961,151
2013-11-14 2013-11-12 6.479 982,540 +109,272 0.06% 6,366,100
2013-11-13 2013-11-11 6.424 873,268 +91,060 0.06% 5,610,152
2013-11-12 2013-11-08 6.260 782,208 -432,536 0.05% 4,896,303
2013-11-11 2013-11-07 6.369 1,214,744 -685,683 0.08% 7,737,202
2013-11-08 2013-11-06 6.380 1,900,427 -5,464 0.12% 12,125,468
2013-11-07 2013-11-05 6.446 1,905,891 -122,931 0.12% 12,285,910
2013-11-06 2013-11-04 6.095 2,028,822 +40,977 0.13% 12,365,398
2013-11-05 2013-11-01 5.787 1,987,845 -117,468 0.13% 11,504,409
2013-11-01 2013-10-30 5.875 2,105,313 +286,840 0.14% 12,369,201
2013-10-31 2013-10-29 5.711 1,818,473 +5,464 0.12% 10,384,399
2013-10-30 2013-10-28 5.941 1,813,009 +69,205 0.12% 10,771,307
2013-10-29 2013-10-25 5.809 1,743,804 +30,961 0.11% 10,130,352
2013-10-28 2013-10-24 5.996 1,712,843 +15,480 0.11% 10,270,259
2013-10-25 2013-10-23 5.787 1,697,363 +315,979 0.11% 9,823,280
2013-10-24 2013-10-22 5.403 1,381,384 -4,553 0.09% 7,463,640
2013-10-22 2013-10-18 5.304 1,385,937 -18,212 0.09% 7,351,260
2013-10-21 2013-10-17 5.205 1,404,149 -9,106 0.09% 7,309,080
2013-10-18 2013-10-16 5.008 1,413,255 +29,139 0.09% 7,077,120
2013-10-16 2013-10-11 5.315 1,384,116 +911 0.09% 7,356,801
2013-10-11 2013-10-09 5.172 1,383,205 -9,106 0.09% 7,154,489
2013-10-10 2013-10-08 5.139 1,392,311 -4,553 0.09% 7,155,719
2013-10-07 2013-10-03 5.063 1,396,864 -16,391 0.09% 7,071,739
2013-10-03 2013-09-30 4.953 1,413,255 +18,212 0.09% 6,999,520
2013-10-02 2013-09-27 5.041 1,395,043 +3,642 0.09% 7,031,880
2013-09-30 2013-09-26 4.975 1,391,401 -5,463 0.09% 6,921,842
2013-09-27 2013-09-25 4.997 1,396,864 -58,279 0.09% 6,979,699
2013-09-26 2013-09-24 4.821 1,455,143 -64,652 0.09% 7,015,221
2013-09-24 2013-09-19 4.448 1,519,795 +13,659 0.10% 6,759,448
2013-09-19 2013-09-17 4.601 1,506,136 -227,651 0.10% 6,930,258
2013-09-18 2013-09-16 4.448 1,733,787 -2,732 0.11% 7,711,200
2013-09-17 2013-09-13 4.349 1,736,519 -167,551 0.11% 7,551,721
2013-09-13 2013-09-11 4.074 1,904,070 +16,391 0.12% 7,757,611
2013-09-12 2013-09-10 4.107 1,887,679 +123,842 0.12% 7,753,020
2013-09-11 2013-09-09 4.228 1,763,837 +44,620 0.11% 7,457,450
2013-09-10 2013-09-06 4.283 1,719,217 -15,481 0.11% 7,363,198
2013-09-06 2013-09-04 4.217 1,734,698 +163,909 0.11% 7,315,201
2013-09-05 2013-09-03 4.261 1,570,789 +191,226 0.10% 6,692,999
2013-09-04 2013-09-02 4.294 1,379,563 +18,212 0.09% 5,923,651
2013-09-03 2013-08-30 4.689 1,361,351 -182,120 0.09% 6,383,652
2013-09-02 2013-08-29 4.656 1,543,471 -54,636 0.10% 7,186,799
2013-08-30 2013-08-28 4.184 1,598,107 +899,675 0.10% 6,686,549
2013-08-28 2013-08-26 4.843 698,432 +49,172 0.05% 3,382,470
2013-08-27 2013-08-23 4.711 649,260 +85,597 0.04% 3,058,772
2013-08-21 2013-08-19 4.689 563,663 +25,497 0.04% 2,643,130
2013-08-20 2013-08-16 4.667 538,166 +64,653 0.03% 2,511,750
2013-08-19 2013-08-15 4.920 473,513 +2,732 0.03% 2,329,599
2013-08-16 2013-08-13 5.227 470,781 +16,390 0.03% 2,460,918
2013-08-06 2013-08-02 5.019 454,391 -9,106 0.03% 2,280,432
2013-07-30 2013-07-26 5.052 463,497 +9,106 0.03% 2,341,402
2013-07-26 2013-07-24 5.205 454,391 -18,212 0.03% 2,365,262
2013-07-25 2013-07-23 5.172 472,603 -83,775 0.03% 2,444,492
2013-07-23 2013-07-19 4.898 556,378 -38,245 0.04% 2,725,060
2013-07-22 2013-07-18 5.304 594,623 +30,960 0.04% 3,153,988
2013-07-19 2013-07-17 5.183 563,663 +14,570 0.04% 2,921,680
2013-07-18 2013-07-16 5.074 549,093 +10,927 0.04% 2,785,859
2013-07-17 2013-07-15 5.227 538,166 +10,927 0.03% 2,813,160
2013-07-16 2013-07-12 5.216 527,239 +12,749 0.03% 2,750,251
2013-07-12 2013-07-10 5.172 514,490 -9,106 0.03% 2,661,148
2013-07-10 2013-07-08 5.260 523,596 +9,106 0.03% 2,754,248
2013-07-09 2013-07-05 5.183 514,490 -100,167 0.03% 2,666,798
2013-07-04 2013-07-02 5.161 614,657 -27,318 0.04% 3,172,502
2013-07-03 2013-06-28 5.008 641,975 -72,848 0.04% 3,214,801
2013-07-02 2013-06-27 4.788 714,823 -33,692 0.05% 3,422,600
2013-06-28 2013-06-26 4.678 748,515 +18,212 0.05% 3,501,719
2013-06-27 2013-06-25 4.601 730,303 +121,110 0.05% 3,360,379
2013-06-26 2013-06-24 4.876 609,193 -24,586 0.04% 2,970,360
2013-06-25 2013-06-21 5.008 633,779 +27,318 0.04% 3,173,758
2013-06-21 2013-06-19 5.063 606,461 +15,480 0.04% 3,070,259
2013-06-20 2013-06-18 5.128 590,981 +17,301 0.04% 3,030,830
2013-06-19 2013-06-17 5.096 573,680 -82,864 0.04% 2,923,202
2013-06-18 2013-06-14 4.755 656,544 -125,664 0.04% 3,121,928
2013-06-17 2013-06-13 4.656 782,208 -23,675 0.05% 3,642,162
2013-06-14 2013-06-11 4.579 805,883 +36,424 0.05% 3,690,449
2013-06-13 2013-06-10 4.887 769,459 +31,871 0.05% 3,760,250
2013-06-11 2013-06-07 5.216 737,588 -18,212 0.05% 3,847,500
2013-06-10 2013-06-06 5.161 755,800 -911 0.05% 3,901,000
2013-06-07 2013-06-05 5.238 756,711 +50,083 0.05% 3,963,872
2013-06-06 2013-06-04 5.139 706,628 -14,569 0.05% 3,631,683
2013-06-04 2013-05-31 5.403 721,197 -141,144 0.05% 3,896,639
2013-06-03 2013-05-30 5.271 862,341 -307,783 0.06% 4,545,603
2013-05-31 2013-05-29 5.074 1,170,124 -129,306 0.08% 5,936,699
2013-05-30 2013-05-28 4.953 1,299,430 +178,478 0.09% 6,435,771
2013-05-29 2013-05-27 4.766 1,120,952 +289,572 0.08% 5,342,542
2013-05-28 2013-05-24 4.052 831,380 -52,815 0.06% 3,368,970
2013-05-24 2013-05-22 3.986 884,195 +28,229 0.06% 3,524,730
2013-05-22 2013-05-20 4.228 855,966 -227,651 0.06% 3,618,999
2013-05-20 2013-05-15 4.008 1,083,617 +25,497 0.07% 4,343,500
2013-05-16 2013-05-14 3.844 1,058,120 +168,461 0.07% 4,067,000
2013-05-15 2013-05-13 3.984 889,659 -2,731 0.06% 3,544,228
2013-05-14 2013-05-10 4.029 892,390 +23,560 0.06% 3,595,165
2013-05-13 2013-05-09 4.051 868,830 +8,911 0.06% 3,519,749
2013-05-10 2013-05-08 3.894 859,919 +62,377 0.06% 3,348,550
2013-05-09 2013-05-07 3.939 797,542 +4,456 0.05% 3,141,452
2013-05-07 2013-05-03 3.613 793,086 +4,456 0.05% 2,865,800
2013-05-06 2013-05-02 3.726 788,630 -44,556 0.05% 2,938,198
2013-05-03 2013-04-30 3.557 833,186 -8,911 0.06% 2,963,951
2013-04-29 2013-04-25 3.367 842,097 +26,733 0.06% 2,835,000
2013-04-26 2013-04-24 3.367 815,364 -10,693 0.06% 2,745,001
2013-04-25 2013-04-23 3.344 826,057 -78,417 0.06% 2,762,460
2013-04-23 2013-04-19 3.064 904,474 -24,952 0.06% 2,770,949
2013-04-22 2013-04-18 3.075 929,426 -71,288 0.06% 2,857,822
2013-04-19 2013-04-17 3.142 1,000,714 -80,200 0.07% 3,144,400
2013-04-18 2013-04-16 3.221 1,080,914 +98,022 0.07% 3,481,311
2013-04-15 2013-04-11 3.355 982,892 -891 0.07% 3,297,970
2013-04-12 2013-04-10 3.445 983,783 -13,367 0.07% 3,389,280
2013-04-10 2013-04-08 3.086 997,150 -26,733 0.07% 3,077,251
2013-04-09 2013-04-05 2.996 1,023,883 -17,822 0.07% 3,067,830
2013-04-08 2013-04-03 3.209 1,041,705 -120,300 0.07% 3,343,340
2013-04-05 2013-04-02 3.445 1,162,005 -4,455 0.08% 4,003,281
2013-04-03 2013-03-28 3.546 1,166,460 +3,564 0.08% 4,136,439
2013-04-02 2013-03-27 3.681 1,162,896 +26,733 0.08% 4,280,401
2013-03-27 2013-03-25 3.703 1,136,163 +22,278 0.08% 4,207,502
2013-03-25 2013-03-21 3.580 1,113,885 -88,220 0.08% 3,987,501
2013-03-22 2013-03-20 3.602 1,202,105 +44,556 0.08% 4,330,292
2013-03-21 2013-03-19 3.490 1,157,549 -17,822 0.08% 4,039,890
2013-03-20 2013-03-18 3.479 1,175,371 +891 0.08% 4,088,899
2013-03-18 2013-03-14 3.546 1,174,480 +7,129 0.08% 4,164,879
2013-03-15 2013-03-13 3.411 1,167,351 +43,664 0.08% 3,982,399
2013-03-14 2013-03-12 3.524 1,123,687 -16,040 0.08% 3,959,540
2013-03-12 2013-03-08 3.714 1,139,727 +47,229 0.08% 4,233,490
2013-03-11 2013-03-07 3.759 1,092,498 -418,821 0.08% 4,107,099
2013-03-08 2013-03-06 3.815 1,511,319 +291,392 0.10% 5,766,400
2013-03-07 2013-03-05 3.613 1,219,927 -173,766 0.08% 4,408,181
2013-03-06 2013-03-04 3.512 1,393,693 +62,378 0.10% 4,895,321
2013-03-05 2013-03-01 3.647 1,331,315 +8,911 0.09% 4,855,499
2013-03-04 2013-02-28 3.681 1,322,404 -89,111 0.09% 4,867,520
2013-03-01 2013-02-27 3.602 1,411,515 -124,755 0.10% 5,084,641
2013-02-27 2013-02-25 3.580 1,536,270 -2,673 0.11% 5,499,560
2013-02-25 2013-02-21 3.636 1,538,943 +133,666 0.11% 5,595,479
2013-02-22 2013-02-20 3.771 1,405,277 +365,354 0.10% 5,298,720
2013-02-21 2013-02-19 3.557 1,039,923 -90,002 0.07% 3,699,390
2013-02-20 2013-02-18 3.591 1,129,925 -70,397 0.08% 4,057,601
2013-02-19 2013-02-15 3.613 1,200,322 -53,467 0.08% 4,337,339
2013-02-18 2013-02-14 3.647 1,253,789 +891 0.09% 4,572,751
2013-02-15 2013-02-08 3.670 1,252,898 -22,277 0.09% 4,597,621
2013-02-14 2013-02-07 3.759 1,275,175 -55,249 0.09% 4,793,849
2013-02-08 2013-02-06 3.636 1,330,424 -67,724 0.09% 4,837,320
2013-02-07 2013-02-05 3.445 1,398,148 -50,793 0.10% 4,816,829
2013-02-06 2013-02-04 3.479 1,448,941 -248,619 0.10% 5,040,599
2013-02-05 2013-02-01 3.310 1,697,560 +62,377 0.12% 5,619,748
2013-02-04 2013-01-31 3.266 1,635,183 -31,189 0.12% 5,339,850
2013-02-01 2013-01-30 3.299 1,666,372 -114,062 0.12% 5,497,801
2013-01-31 2013-01-29 3.254 1,780,434 -32,079 0.13% 5,794,202
2013-01-30 2013-01-28 3.142 1,812,513 -35,645 0.13% 5,695,199
2013-01-29 2013-01-25 3.064 1,848,158 -721,797 0.13% 5,662,021
2013-01-28 2013-01-24 3.097 2,569,955 -53,467 0.18% 7,959,840
2013-01-25 2013-01-23 3.064 2,623,422 +7,129 0.19% 8,037,121
2013-01-24 2013-01-22 3.041 2,616,293 -133,666 0.18% 7,956,561
2013-01-23 2013-01-21 2.895 2,749,959 -59,704 0.19% 7,961,880
2013-01-22 2013-01-18 2.817 2,809,663 +41,882 0.20% 7,914,030
2013-01-21 2013-01-17 2.817 2,767,781 -329,710 0.20% 7,796,060
2013-01-16 2013-01-14 2.940 3,097,491 +53,467 0.22% 9,107,120
2013-01-15 2013-01-11 2.850 3,044,024 +56,139 0.21% 8,676,639
2013-01-14 2013-01-10 2.906 2,987,885 -8,911 0.21% 8,684,271
2013-01-11 2013-01-09 3.030 2,996,796 -80,199 0.21% 9,080,101
2013-01-10 2013-01-08 3.064 3,076,995 -18,714 0.22% 9,426,689
2013-01-09 2013-01-07 3.198 3,095,709 +54,358 0.22% 9,900,901
2013-01-08 2013-01-04 3.153 3,041,351 -87,329 0.21% 9,590,530
2013-01-07 2013-01-03 3.064 3,128,680 -10,693 0.22% 9,585,031
2013-01-04 2013-01-02 3.153 3,139,373 -283,372 0.22% 9,899,630
2013-01-03 2012-12-31 3.052 3,422,745 +413,474 0.24% 10,447,519
2013-01-02 2012-12-27 2.929 3,009,271 -71,289 0.21% 8,813,969
2012-12-28 2012-12-24 2.895 3,080,560 +2,673 0.22% 8,919,060
2012-12-21 2012-12-19 2.895 3,077,887 +199,609 0.22% 8,911,321
2012-12-20 2012-12-18 2.918 2,878,278 +35,644 0.20% 8,397,999
2012-12-19 2012-12-17 2.940 2,842,634 -39,209 0.20% 8,357,800
2012-12-17 2012-12-13 3.030 2,881,843 +73,071 0.20% 8,731,801
2012-12-14 2012-12-12 2.963 2,808,772 -42,773 0.20% 8,321,280
2012-12-12 2012-12-10 2.929 2,851,545 +35,644 0.20% 8,352,000
2012-12-11 2012-12-07 2.895 2,815,901 +160,400 0.20% 8,152,800
2012-12-07 2012-12-05 2.918 2,655,501 -8,912 0.19% 7,747,999
2012-12-06 2012-12-04 2.873 2,664,413 -50,793 0.19% 7,654,401
2012-12-05 2012-12-03 2.895 2,715,206 -891 0.19% 7,861,261
2012-12-04 2012-11-30 2.906 2,716,097 +285,155 0.19% 7,894,321
2012-12-03 2012-11-29 2.974 2,430,942 +254,857 0.17% 7,229,199
2012-11-30 2012-11-28 3.041 2,176,085 -10,694 0.15% 6,617,819
2012-11-29 2012-11-27 2.895 2,186,779 +96,240 0.15% 6,331,321
2012-11-28 2012-11-26 2.716 2,090,539 +215,648 0.15% 5,677,320
2012-11-27 2012-11-23 2.693 1,874,891 +17,822 0.13% 5,049,600
2012-11-26 2012-11-22 2.727 1,857,069 +35,645 0.13% 5,064,121
2012-11-23 2012-11-21 2.615 1,821,424 +17,822 0.13% 4,762,519
2012-11-22 2012-11-20 2.682 1,803,602 +1,782 0.13% 4,837,359
2012-11-21 2012-11-19 2.738 1,801,820 -35,644 0.13% 4,933,680
2012-11-20 2012-11-16 2.761 1,837,464 +7,128 0.13% 5,072,519
2012-11-19 2012-11-15 2.704 1,830,336 +45,447 0.13% 4,950,141
2012-11-16 2012-11-14 2.738 1,784,889 +2,673 0.13% 4,887,320
2012-11-15 2012-11-13 2.570 1,782,216 -69,506 0.13% 4,580,001
2012-11-14 2012-11-12 2.559 1,851,722 +78,417 0.13% 4,737,840
2012-11-13 2012-11-09 2.469 1,773,305 +10,694 0.13% 4,378,001
2012-11-12 2012-11-08 2.514 1,762,611 +171,092 0.12% 4,430,719
2012-11-09 2012-11-07 2.604 1,591,519 +145,251 0.11% 4,143,521
2012-11-08 2012-11-06 2.514 1,446,268 -110,497 0.10% 3,635,520
2012-11-07 2012-11-05 2.424 1,556,765 +8,911 0.11% 3,773,519
2012-11-02 2012-10-31 2.379 1,547,854 +133,666 0.11% 3,682,439
2012-11-01 2012-10-30 2.357 1,414,188 -169,311 0.10% 3,332,700
2012-10-30 2012-10-26 2.301 1,583,499 -62,377 0.11% 3,642,851
2012-10-29 2012-10-25 2.267 1,645,876 -38,318 0.12% 3,730,939
2012-10-26 2012-10-24 2.357 1,684,194 -102,477 0.12% 3,969,000
2012-10-25 2012-10-22 2.323 1,786,671 -115,844 0.13% 4,150,349
2012-10-24 2012-10-19 2.177 1,902,515 -17,822 0.13% 4,141,899
2012-10-22 2012-10-18 2.121 1,920,337 +56,139 0.14% 4,072,949
2012-10-11 2012-10-09 2.031 1,864,198 +44,556 0.13% 3,786,521
2012-09-19 2012-09-17 2.042 1,819,642 -53,467 0.13% 3,716,439
2012-09-18 2012-09-14 2.054 1,873,109 -240,599 0.13% 3,846,661
2012-09-06 2012-09-04 1.998 2,113,708 -29,406 0.15% 4,222,160
2012-08-29 2012-08-27 1.975 2,143,114 +17,822 0.15% 4,232,799
2012-08-27 2012-08-23 2.087 2,125,292 -24,951 0.15% 4,436,099
2012-08-24 2012-08-22 1.998 2,150,243 +35,644 0.15% 4,295,139
2012-08-17 2012-08-15 1.852 2,114,599 -32,971 0.15% 3,915,450
2012-08-14 2012-08-10 1.840 2,147,570 -44,555 0.15% 3,952,400
2012-08-13 2012-08-09 1.796 2,192,125 +45,446 0.15% 3,935,999
2012-08-09 2012-08-07 1.807 2,146,679 +32,080 0.15% 3,878,490
2012-07-24 2012-07-20 1.908 2,114,599 -67,724 0.15% 4,034,100
2012-07-18 2012-07-16 1.807 2,182,323 -26,733 0.15% 3,942,890
2012-07-17 2012-07-13 1.728 2,209,056 -17,823 0.16% 3,817,659
2012-07-16 2012-07-12 1.683 2,226,879 -60,595 0.16% 3,748,501
2012-07-13 2012-07-11 1.683 2,287,474 +85,546 0.16% 3,850,500
2012-07-11 2012-07-09 1.919 2,201,928 -48,119 0.16% 4,225,411
2012-07-10 2012-07-06 1.919 2,250,047 +17,822 0.16% 4,317,749
2012-07-09 2012-07-05 1.986 2,232,225 -17,822 0.16% 4,433,850
2012-07-04 2012-06-29 2.009 2,250,047 -14,258 0.16% 4,519,749
2012-07-03 2012-06-28 1.953 2,264,305 +35,644 0.16% 4,421,340
2012-06-29 2012-06-27 1.998 2,228,661 -17,822 0.16% 4,451,780
2012-06-28 2012-06-26 2.042 2,246,483 +24,951 0.16% 4,588,220
2012-06-22 2012-06-20 2.099 2,221,532 +36,536 0.16% 4,661,910
2012-06-20 2012-06-18 1.986 2,184,996 +17,822 0.15% 4,340,039
2012-06-05 2012-06-01 1.986 2,167,174 -98,022 0.15% 4,304,639
2012-06-04 2012-05-31 1.986 2,265,196 -35,645 0.16% 4,499,340
2012-05-31 2012-05-29 1.975 2,300,841 -8,911 0.16% 4,544,321
2012-05-30 2012-05-28 1.908 2,309,752 -48,119 0.16% 4,406,401
2012-05-29 2012-05-25 1.908 2,357,871 -23,169 0.17% 4,498,199
2012-05-25 2012-05-23 1.863 2,381,040 -51,684 0.17% 4,435,520
2012-05-24 2012-05-22 1.885 2,432,724 +64,159 0.17% 4,586,399
2012-05-23 2012-05-21 1.863 2,368,565 +17,822 0.17% 4,412,281
2012-05-21 2012-05-17 1.908 2,350,743 +8,912 0.17% 4,484,601
2012-05-18 2012-05-16 1.908 2,341,831 -12,476 0.17% 4,467,599
2012-05-17 2012-05-15 1.998 2,354,307 -76,635 0.17% 4,702,760
2012-05-16 2012-05-14 2.179 2,430,942 -256,639 0.17% 5,296,803
2012-05-15 2012-05-11 2.109 2,687,581 +32,225 0.19% 5,668,103
2012-05-14 2012-05-10 2.097 2,655,356 -18,881 0.19% 5,569,201
2012-05-11 2012-05-09 2.016 2,674,237 +49,778 0.20% 5,390,681
2012-05-10 2012-05-08 2.004 2,624,459 -42,912 0.19% 5,259,759
2012-05-09 2012-05-07 2.016 2,667,371 -858 0.20% 5,376,840
2012-05-08 2012-05-04 2.074 2,668,229 +72,949 0.20% 5,534,020
2012-05-07 2012-05-03 2.051 2,595,280 +171,646 0.19% 5,322,241
2012-05-04 2012-05-02 2.109 2,423,634 -40,337 0.18% 5,111,440
2012-05-02 2012-04-27 2.132 2,463,971 -24,030 0.18% 5,253,930
2012-04-27 2012-04-25 2.179 2,488,001 +94,405 0.18% 5,421,129
2012-04-26 2012-04-24 2.191 2,393,596 -139,033 0.18% 5,243,319
2012-04-24 2012-04-20 2.272 2,532,629 +41,195 0.19% 5,754,450
2012-04-23 2012-04-19 2.307 2,491,434 -85,823 0.18% 5,747,940
2012-04-20 2012-04-18 2.389 2,577,257 -34,329 0.19% 6,156,150
2012-04-18 2012-04-16 2.307 2,611,586 +51,494 0.19% 6,025,140
2012-04-16 2012-04-12 2.284 2,560,092 +8,582 0.19% 5,846,679
2012-04-13 2012-04-11 2.330 2,551,510 -84,106 0.19% 5,946,000
2012-04-12 2012-04-10 2.295 2,635,616 -177,653 0.19% 6,049,869
2012-04-11 2012-04-05 2.377 2,813,269 +257,468 0.21% 6,687,119
2012-04-10 2012-04-03 2.400 2,555,801 +34,329 0.19% 6,134,679
2012-04-05 2012-04-02 2.342 2,521,472 -60,076 0.18% 5,905,380
2012-04-03 2012-03-30 2.389 2,581,548 -51,494 0.19% 6,166,400
2012-04-02 2012-03-29 2.435 2,633,042 -180,227 0.19% 6,412,121
2012-03-30 2012-03-28 2.354 2,813,269 -12,874 0.21% 6,621,559
2012-03-29 2012-03-27 2.237 2,826,143 +68,658 0.21% 6,322,560
2012-03-28 2012-03-26 2.109 2,757,485 +180,228 0.20% 5,815,531
2012-03-27 2012-03-23 2.039 2,577,257 +8,582 0.19% 5,255,250
2012-03-22 2012-03-20 2.039 2,568,675 +25,747 0.19% 5,237,751
2012-03-21 2012-03-19 2.121 2,542,928 -8,582 0.19% 5,392,660
2012-03-16 2012-03-14 2.144 2,551,510 -59,218 0.19% 5,470,320
2012-03-15 2012-03-13 2.132 2,610,728 +24,889 0.19% 5,566,860
2012-03-14 2012-03-12 2.074 2,585,839 +68,658 0.19% 5,363,140
2012-03-09 2012-03-07 2.132 2,517,181 -53,210 0.18% 5,367,390
2012-03-08 2012-03-06 2.121 2,570,391 -25,747 0.19% 5,450,900
2012-03-06 2012-03-02 2.260 2,596,138 -8,582 0.19% 5,868,500
2012-03-05 2012-03-01 2.260 2,604,720 +17,164 0.19% 5,887,900
2012-03-02 2012-02-29 2.330 2,587,556 -42,911 0.19% 6,030,001
2012-03-01 2012-02-28 2.249 2,630,467 +10,299 0.19% 5,915,450
2012-02-29 2012-02-27 2.354 2,620,168 -55,785 0.19% 6,167,059
2012-02-28 2012-02-24 2.284 2,675,953 +17,164 0.20% 6,111,280
2012-02-27 2012-02-23 2.167 2,658,789 -11,156 0.19% 5,762,281
2012-02-24 2012-02-22 2.156 2,669,945 +92,688 0.20% 5,755,349
2012-02-22 2012-02-20 2.167 2,577,257 +17,165 0.19% 5,585,580
2012-02-21 2012-02-17 2.156 2,560,092 -34,329 0.19% 5,518,549
2012-02-17 2012-02-15 1.923 2,594,421 -91,831 0.19% 4,987,949
2012-02-16 2012-02-14 1.923 2,686,252 -151,048 0.20% 5,164,500
2012-02-15 2012-02-13 1.923 2,837,300 +42,912 0.21% 5,454,900
2012-02-14 2012-02-10 1.946 2,794,388 -21,456 0.20% 5,437,519
2012-02-13 2012-02-09 1.934 2,815,844 -77,241 0.21% 5,446,460
2012-02-10 2012-02-08 1.911 2,893,085 -139,891 0.21% 5,528,441
2012-02-08 2012-02-06 1.701 3,032,976 +274,633 0.22% 5,159,641
2012-02-07 2012-02-03 1.678 2,758,343 -104,704 0.20% 4,628,160
2012-01-26 2012-01-19 1.701 2,863,047 -171,645 0.21% 4,870,561
2012-01-20 2012-01-18 1.690 3,034,692 -4,291 0.22% 5,127,200
2012-01-17 2012-01-13 1.690 3,038,983 +58,359 0.22% 5,134,450
2012-01-16 2012-01-12 1.608 2,980,624 -17,164 0.22% 4,792,740
2012-01-12 2012-01-10 1.387 2,997,788 -85,823 0.22% 4,156,670
2012-01-11 2012-01-09 1.422 3,083,611 +17,164 0.23% 4,383,460
2012-01-04 2011-12-30 1.561 3,066,447 -60,075 0.22% 4,787,821
2011-12-30 2011-12-28 1.585 3,126,522 +8,582 0.23% 4,954,479
2011-12-29 2011-12-23 1.585 3,117,940 +34,329 0.23% 4,940,880
2011-12-28 2011-12-22 1.608 3,083,611 +15,448 0.23% 4,958,340
2011-12-23 2011-12-21 1.596 3,068,163 -15,448 0.22% 4,897,750
2011-12-22 2011-12-20 1.631 3,083,611 +10,299 0.23% 5,030,200
2011-12-21 2011-12-19 1.643 3,073,312 +17,164 0.22% 5,049,209
2011-12-19 2011-12-15 1.655 3,056,148 -17,164 0.22% 5,056,620
2011-12-16 2011-12-14 1.620 3,073,312 +17,164 0.22% 4,977,589
2011-12-15 2011-12-13 1.643 3,056,148 -85,823 0.22% 5,021,010
2011-12-14 2011-12-12 1.608 3,141,971 +56,643 0.23% 5,052,181
2011-12-13 2011-12-09 1.538 3,085,328 -8,582 0.22% 4,745,401
2011-12-09 2011-12-07 1.620 3,093,910 +104,704 0.23% 5,010,950
2011-12-08 2011-12-06 1.561 2,989,206 +25,747 0.22% 4,667,220
2011-12-06 2011-12-02 1.631 2,963,459 +60,076 0.22% 4,834,200
2011-12-05 2011-12-01 1.678 2,903,383 +786,136 0.21% 4,871,519
2011-12-02 2011-11-30 1.666 2,117,247 -68,658 0.15% 3,527,810
2011-11-30 2011-11-28 1.713 2,185,905 +25,747 0.16% 3,744,090
2011-11-25 2011-11-23 1.713 2,160,158 +77,240 0.16% 3,699,989
2011-11-18 2011-11-16 1.899 2,082,918 +145,899 0.15% 3,956,010
2011-11-16 2011-11-14 1.911 1,937,019 -5,150 0.14% 3,701,479
2011-11-11 2011-11-09 1.864 1,942,169 +16,307 0.14% 3,620,801
2011-11-09 2011-11-07 1.853 1,925,862 +74,665 0.14% 3,567,959
2011-11-08 2011-11-04 1.911 1,851,197 +77,241 0.13% 3,537,481
2011-11-07 2011-11-03 1.876 1,773,956 -25,747 0.13% 3,327,870
2011-11-04 2011-11-02 1.876 1,799,703 -77,240 0.13% 3,376,170
2011-11-03 2011-11-01 1.794 1,876,943 +102,987 0.14% 3,367,979
2011-11-01 2011-10-28 1.864 1,773,956 +25,747 0.13% 3,307,200
2011-10-31 2011-10-27 1.864 1,748,209 -25,747 0.13% 3,259,200
2011-10-28 2011-10-26 1.771 1,773,956 +25,747 0.13% 3,141,840
2011-10-21 2011-10-19 1.655 1,748,209 -42,912 0.13% 2,892,540
2011-10-20 2011-10-18 1.655 1,791,121 -17,164 0.13% 2,963,541
2011-10-19 2011-10-17 1.690 1,808,285 -18,881 0.13% 3,055,150
2011-10-10 2011-10-06 1.363 1,827,166 -17,165 0.13% 2,490,930
2011-09-30 2011-09-27 1.398 1,844,331 -320,119 0.13% 2,578,800
2011-09-28 2011-09-26 1.247 2,164,450 +6,866 0.16% 2,698,541
2011-09-27 2011-09-23 1.422 2,157,584 +145,899 0.16% 3,067,080
2011-09-26 2011-09-22 1.456 2,011,685 +17,164 0.15% 2,930,000
2011-09-23 2011-09-21 1.515 1,994,521 +8,583 0.15% 3,021,201
2011-09-22 2011-09-20 1.515 1,985,938 -24,031 0.14% 3,008,200
2011-09-21 2011-09-19 1.573 2,009,969 -10,298 0.15% 3,161,701
2011-09-19 2011-09-15 1.783 2,020,267 +240,303 0.15% 3,601,619
2011-09-16 2011-09-14 1.783 1,779,964 -12,015 0.13% 3,173,221
2011-09-12 2011-09-08 1.969 1,791,979 -63,509 0.13% 3,528,720
2011-09-09 2011-09-07 1.946 1,855,488 -3,433 0.14% 3,610,541
2011-09-08 2011-09-06 1.923 1,858,921 +42,912 0.14% 3,573,901
2011-09-07 2011-09-05 1.969 1,816,009 -25,747 0.13% 3,576,040
2011-09-06 2011-09-02 2.016 1,841,756 +8,582 0.13% 3,712,580
2011-09-05 2011-09-01 2.132 1,833,174 -17,164 0.13% 3,908,881
2011-09-02 2011-08-31 2.132 1,850,338 +25,747 0.13% 3,945,479
2011-08-24 2011-08-22 2.027 1,824,591 +42,911 0.13% 3,699,239
2011-08-23 2011-08-19 2.097 1,781,680 -25,747 0.13% 3,736,800
2011-08-22 2011-08-18 2.226 1,807,427 +25,747 0.13% 4,022,460
2011-08-19 2011-08-17 2.295 1,781,680 -8,582 0.13% 4,089,720
2011-08-12 2011-08-10 2.226 1,790,262 +431,688 0.13% 3,984,259
2011-08-11 2011-08-09 2.272 1,358,574 +8,582 0.10% 3,086,850
2011-08-09 2011-08-05 2.598 1,349,992 -3,433 0.10% 3,507,791
2011-08-08 2011-08-04 2.703 1,353,425 +6,866 0.10% 3,658,641
2011-08-04 2011-08-02 2.680 1,346,559 +64,367 0.10% 3,608,701
2011-08-03 2011-08-01 2.796 1,282,192 +49,777 0.09% 3,585,601
2011-07-29 2011-07-27 2.820 1,232,415 +8,583 0.09% 3,475,121
2011-07-28 2011-07-26 2.843 1,223,832 +70,374 0.09% 3,479,439
2011-07-27 2011-07-25 2.890 1,153,458 -240,303 0.08% 3,333,121
2011-07-26 2011-07-22 2.843 1,393,761 +8,582 0.10% 3,962,559
2011-07-25 2011-07-21 2.680 1,385,179 +26,605 0.10% 3,712,200
2011-07-20 2011-07-18 2.552 1,358,574 -17,165 0.10% 3,466,770
2011-07-19 2011-07-15 2.598 1,375,739 -4,291 0.10% 3,574,691
2011-07-18 2011-07-14 2.563 1,380,030 -42,911 0.10% 3,537,601
2011-07-14 2011-07-12 2.494 1,422,941 +84,106 0.10% 3,548,120
2011-07-13 2011-07-11 2.575 1,338,835 +173,362 0.10% 3,447,601
2011-07-12 2011-07-08 2.528 1,165,473 -8,582 0.08% 2,946,860
2011-07-08 2011-07-06 2.517 1,174,055 +60,076 0.09% 2,954,880
2011-07-06 2011-07-04 2.657 1,113,979 -3,433 0.08% 2,959,440
2011-07-05 2011-06-30 2.657 1,117,412 -3,433 0.08% 2,968,560
2011-07-04 2011-06-29 2.657 1,120,845 +8,582 0.08% 2,977,680
2011-06-29 2011-06-27 2.645 1,112,263 +12,874 0.08% 2,941,921
2011-06-28 2011-06-24 2.773 1,099,389 +8,582 0.08% 3,048,779
2011-06-27 2011-06-23 2.820 1,090,807 -10,299 0.08% 3,075,820
2011-06-24 2011-06-22 2.668 1,101,106 -8,582 0.08% 2,938,071
2011-06-23 2011-06-21 2.668 1,109,688 +8,582 0.08% 2,960,970
2011-06-22 2011-06-20 2.668 1,101,106 -8,582 0.08% 2,938,071
2011-06-21 2011-06-17 2.668 1,109,688 -11,157 0.08% 2,960,970
2011-06-17 2011-06-15 2.692 1,120,845 -30,896 0.08% 3,016,860
2011-06-16 2011-06-14 2.563 1,151,741 +4,291 0.08% 2,952,400
2011-06-15 2011-06-13 2.622 1,147,450 +484,898 0.08% 3,008,250
2011-06-14 2011-06-10 2.784 662,552 +8,583 0.05% 1,844,817
2011-06-13 2011-06-09 2.856 653,969 +725 0.05% 1,867,410
2011-06-09 2011-06-07 2.974 653,244 +22,788 0.05% 1,942,740
2011-06-02 2011-05-31 3.187 630,456 -20,256 0.05% 2,009,429
2011-06-01 2011-05-30 3.175 650,712 -844 0.05% 2,066,280
2011-05-30 2011-05-26 3.199 651,556 -24,476 0.05% 2,084,400
2011-05-27 2011-05-25 3.175 676,032 +21,944 0.05% 2,146,681
2011-05-26 2011-05-24 3.045 654,088 +6,752 0.05% 1,991,750
2011-05-25 2011-05-23 3.010 647,336 +5,064 0.05% 1,948,180
2011-05-20 2011-05-18 3.294 642,272 +3,376 0.05% 2,115,579
2011-05-19 2011-05-17 3.258 638,896 -16,880 0.05% 2,081,749
2011-05-18 2011-05-16 3.377 655,776 -42,199 0.05% 2,214,450
2011-05-17 2011-05-13 3.483 697,975 -151,917 0.05% 2,431,379
2011-05-16 2011-05-12 3.318 849,892 +119,001 0.06% 2,819,599
2011-05-13 2011-05-11 3.187 730,891 -144,321 0.05% 2,329,541
2011-05-12 2011-05-09 3.306 875,212 -80,178 0.06% 2,893,230
2011-05-11 2011-05-06 3.116 955,390 +11,815 0.07% 2,977,159
2011-05-09 2011-05-05 2.938 943,575 +153,606 0.07% 2,772,641
2011-05-06 2011-05-04 2.867 789,969 -298,771 0.06% 2,265,119
2011-05-05 2011-05-03 2.784 1,088,740 -337,594 0.08% 3,031,500
2011-05-04 2011-04-29 2.891 1,426,334 +177,237 0.11% 4,123,601
2011-05-03 2011-04-28 2.666 1,249,097 +201,712 0.09% 3,330,000
2011-04-29 2011-04-27 2.867 1,047,385 -151,917 0.08% 3,003,221
2011-04-28 2011-04-26 3.211 1,199,302 -178,081 0.09% 3,850,910
2011-04-27 2011-04-21 3.235 1,377,383 0.10% 4,455,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top