History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 250,000 | +0 | 0.01% | 61,750 |
| 2025-10-13 | 2025-10-09 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2025-10-10 | 2025-10-08 | 0.230 | 250,000 | +0 | 0.01% | 57,500 |
| 2025-10-09 | 2025-10-06 | 0.219 | 250,000 | +0 | 0.01% | 54,750 |
| 2025-10-08 | 2025-10-03 | 0.215 | 250,000 | +0 | 0.01% | 53,750 |
| 2025-10-06 | 2025-10-02 | 0.217 | 250,000 | +0 | 0.01% | 54,250 |
| 2025-10-03 | 2025-09-30 | 0.212 | 250,000 | +0 | 0.01% | 53,000 |
| 2025-10-02 | 2025-09-29 | 0.207 | 250,000 | +0 | 0.01% | 51,750 |
| 2025-09-30 | 2025-09-26 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2025-09-29 | 2025-09-25 | 0.206 | 250,000 | +0 | 0.01% | 51,500 |
| 2025-09-26 | 2025-09-24 | 0.202 | 250,000 | +0 | 0.01% | 50,500 |
| 2025-09-25 | 2025-09-23 | 0.197 | 250,000 | +0 | 0.01% | 49,250 |
| 2025-09-24 | 2025-09-22 | 0.194 | 250,000 | +0 | 0.01% | 48,500 |
| 2025-09-23 | 2025-09-19 | 0.201 | 250,000 | +0 | 0.01% | 50,250 |
| 2025-09-22 | 2025-09-18 | 0.207 | 250,000 | +0 | 0.01% | 51,750 |
| 2025-09-19 | 2025-09-17 | 0.200 | 250,000 | +0 | 0.01% | 50,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 250,000 | +0 | 0.01% | 47,500 |
| 2025-09-17 | 2025-09-15 | 0.181 | 250,000 | +0 | 0.01% | 45,250 |
| 2025-09-16 | 2025-09-12 | 0.170 | 250,000 | +0 | 0.01% | 42,500 |
| 2025-09-15 | 2025-09-11 | 0.160 | 250,000 | +0 | 0.01% | 40,000 |
| 2025-09-12 | 2025-09-10 | 0.148 | 250,000 | +0 | 0.01% | 37,000 |
| 2025-09-11 | 2025-09-09 | 0.151 | 250,000 | +0 | 0.01% | 37,750 |
| 2025-09-10 | 2025-09-08 | 0.149 | 250,000 | +0 | 0.01% | 37,250 |
| 2025-09-09 | 2025-09-05 | 0.153 | 250,000 | +0 | 0.01% | 38,250 |
| 2025-09-08 | 2025-09-04 | 0.149 | 250,000 | +0 | 0.01% | 37,250 |
| 2025-09-05 | 2025-09-03 | 0.149 | 250,000 | +0 | 0.01% | 37,250 |
| 2025-09-04 | 2025-09-02 | 0.148 | 250,000 | +0 | 0.01% | 37,000 |
| 2025-09-03 | 2025-09-01 | 0.148 | 250,000 | +0 | 0.01% | 37,000 |
| 2025-09-02 | 2025-08-29 | 0.157 | 250,000 | +0 | 0.01% | 39,250 |
| 2025-09-01 | 2025-08-28 | 0.152 | 250,000 | +0 | 0.01% | 38,000 |
| 2025-08-29 | 2025-08-27 | 0.149 | 250,000 | +0 | 0.01% | 37,250 |
| 2025-08-28 | 2025-08-26 | 0.153 | 250,000 | +0 | 0.01% | 38,250 |
| 2025-08-27 | 2025-08-25 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2025-08-26 | 2025-08-22 | 0.154 | 250,000 | +0 | 0.01% | 38,500 |
| 2025-08-25 | 2025-08-21 | 0.153 | 250,000 | +0 | 0.01% | 38,250 |
| 2025-08-22 | 2025-08-20 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2025-08-21 | 2025-08-19 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2025-08-20 | 2025-08-18 | 0.165 | 250,000 | +0 | 0.01% | 41,250 |
| 2025-08-19 | 2025-08-15 | 0.162 | 250,000 | +0 | 0.01% | 40,500 |
| 2025-08-18 | 2025-08-14 | 0.165 | 250,000 | +0 | 0.01% | 41,250 |
| 2025-08-15 | 2025-08-13 | 0.169 | 250,000 | +0 | 0.01% | 42,250 |
| 2025-08-14 | 2025-08-12 | 0.167 | 250,000 | +0 | 0.01% | 41,750 |
| 2025-08-13 | 2025-08-11 | 0.170 | 250,000 | +0 | 0.01% | 42,500 |
| 2025-08-12 | 2025-08-08 | 0.163 | 250,000 | +0 | 0.01% | 40,750 |
| 2025-08-11 | 2025-08-07 | 0.161 | 250,000 | +0 | 0.01% | 40,250 |
| 2025-08-08 | 2025-08-06 | 0.163 | 250,000 | +0 | 0.01% | 40,750 |
| 2025-08-07 | 2025-08-05 | 0.169 | 250,000 | +0 | 0.01% | 42,250 |
| 2025-08-06 | 2025-08-04 | 0.168 | 250,000 | +0 | 0.01% | 42,000 |
| 2025-08-05 | 2025-08-01 | 0.166 | 250,000 | +0 | 0.01% | 41,500 |
| 2025-08-04 | 2025-07-31 | 0.164 | 250,000 | +0 | 0.01% | 41,000 |
| 2025-08-01 | 2025-07-30 | 0.167 | 250,000 | +0 | 0.01% | 41,750 |
| 2025-07-31 | 2025-07-29 | 0.176 | 250,000 | +0 | 0.01% | 44,000 |
| 2025-07-30 | 2025-07-28 | 0.173 | 250,000 | +0 | 0.01% | 43,250 |
| 2025-07-29 | 2025-07-25 | 0.171 | 250,000 | +0 | 0.01% | 42,750 |
| 2025-07-28 | 2025-07-24 | 0.168 | 250,000 | +0 | 0.01% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.168 | 250,000 | +0 | 0.01% | 42,000 |
| 2025-07-24 | 2025-07-22 | 0.175 | 250,000 | +0 | 0.01% | 43,750 |
| 2025-07-23 | 2025-07-21 | 0.174 | 250,000 | +0 | 0.01% | 43,500 |
| 2025-07-22 | 2025-07-18 | 0.158 | 250,000 | +0 | 0.01% | 39,500 |
| 2025-07-21 | 2025-07-17 | 0.158 | 250,000 | +0 | 0.01% | 39,500 |
| 2025-07-18 | 2025-07-16 | 0.166 | 250,000 | +0 | 0.01% | 41,500 |
| 2025-07-17 | 2025-07-15 | 0.170 | 250,000 | +0 | 0.01% | 42,500 |
| 2025-07-16 | 2025-07-14 | 0.168 | 250,000 | +0 | 0.01% | 42,000 |
| 2025-07-15 | 2025-07-11 | 0.157 | 250,000 | +0 | 0.01% | 39,250 |
| 2025-07-14 | 2025-07-10 | 0.167 | 250,000 | +0 | 0.01% | 41,750 |
| 2025-07-11 | 2025-07-09 | 0.176 | 250,000 | +0 | 0.01% | 44,000 |
| 2025-07-10 | 2025-07-08 | 0.173 | 250,000 | +0 | 0.01% | 43,250 |
| 2025-07-09 | 2025-07-07 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-07-08 | 2025-07-04 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-07-07 | 2025-07-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-07-04 | 2025-07-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-07-03 | 2025-06-30 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-07-02 | 2025-06-27 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-30 | 2025-06-26 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-27 | 2025-06-25 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-26 | 2025-06-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-25 | 2025-06-23 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-24 | 2025-06-20 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-23 | 2025-06-19 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-20 | 2025-06-18 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-19 | 2025-06-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-18 | 2025-06-16 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-17 | 2025-06-13 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-16 | 2025-06-12 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-13 | 2025-06-11 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-12 | 2025-06-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-11 | 2025-06-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-10 | 2025-06-06 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-09 | 2025-06-05 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-06 | 2025-06-04 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-05 | 2025-06-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-04 | 2025-06-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-03 | 2025-05-30 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-06-02 | 2025-05-29 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-30 | 2025-05-28 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-29 | 2025-05-27 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-28 | 2025-05-26 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-27 | 2025-05-23 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-26 | 2025-05-22 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-23 | 2025-05-21 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-22 | 2025-05-20 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-21 | 2025-05-19 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-20 | 2025-05-16 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-19 | 2025-05-15 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-16 | 2025-05-14 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-15 | 2025-05-13 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-14 | 2025-05-12 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-13 | 2025-05-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-12 | 2025-05-08 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-09 | 2025-05-07 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-08 | 2025-05-06 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-07 | 2025-05-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-06 | 2025-04-30 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-05-02 | 2025-04-29 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-30 | 2025-04-28 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-29 | 2025-04-25 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-28 | 2025-04-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-25 | 2025-04-23 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-24 | 2025-04-22 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-23 | 2025-04-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-22 | 2025-04-16 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-17 | 2025-04-15 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-16 | 2025-04-14 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-15 | 2025-04-11 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-14 | 2025-04-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-11 | 2025-04-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-10 | 2025-04-08 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-09 | 2025-04-07 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-08 | 2025-04-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-07 | 2025-04-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-03 | 2025-04-01 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-02 | 2025-03-31 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-04-01 | 2025-03-28 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-31 | 2025-03-27 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-28 | 2025-03-26 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-27 | 2025-03-25 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-26 | 2025-03-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-25 | 2025-03-21 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-24 | 2025-03-20 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-21 | 2025-03-19 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-20 | 2025-03-18 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-19 | 2025-03-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-18 | 2025-03-14 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-17 | 2025-03-13 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-14 | 2025-03-12 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-13 | 2025-03-11 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-12 | 2025-03-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-11 | 2025-03-07 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-10 | 2025-03-06 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-07 | 2025-03-05 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-06 | 2025-03-04 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-05 | 2025-03-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-04 | 2025-02-28 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-03-03 | 2025-02-27 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-28 | 2025-02-26 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-27 | 2025-02-25 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-26 | 2025-02-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-25 | 2025-02-21 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-24 | 2025-02-20 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-21 | 2025-02-19 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-20 | 2025-02-18 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-19 | 2025-02-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-18 | 2025-02-14 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-17 | 2025-02-13 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-14 | 2025-02-12 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-13 | 2025-02-11 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-12 | 2025-02-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-11 | 2025-02-07 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-10 | 2025-02-06 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-07 | 2025-02-05 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-06 | 2025-02-04 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-05 | 2025-02-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-04 | 2025-01-28 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-02-03 | 2025-01-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-27 | 2025-01-23 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-24 | 2025-01-22 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-23 | 2025-01-21 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-22 | 2025-01-20 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-21 | 2025-01-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-20 | 2025-01-16 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-17 | 2025-01-15 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-16 | 2025-01-14 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-15 | 2025-01-13 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-14 | 2025-01-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-13 | 2025-01-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-10 | 2025-01-08 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-09 | 2025-01-07 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-08 | 2025-01-06 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-07 | 2025-01-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-06 | 2025-01-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-03 | 2024-12-31 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-01-02 | 2024-12-27 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-30 | 2024-12-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-27 | 2024-12-20 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-23 | 2024-12-19 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-20 | 2024-12-18 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-19 | 2024-12-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-18 | 2024-12-16 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-17 | 2024-12-13 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-16 | 2024-12-12 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-13 | 2024-12-11 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-12 | 2024-12-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-11 | 2024-12-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-10 | 2024-12-06 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-09 | 2024-12-05 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-06 | 2024-12-04 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-05 | 2024-12-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-04 | 2024-12-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-03 | 2024-11-29 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-02 | 2024-11-28 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-29 | 2024-11-27 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-28 | 2024-11-26 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-27 | 2024-11-25 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-26 | 2024-11-22 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-25 | 2024-11-21 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-22 | 2024-11-20 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-21 | 2024-11-19 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-20 | 2024-11-18 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-19 | 2024-11-15 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-18 | 2024-11-14 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-15 | 2024-11-13 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-14 | 2024-11-12 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-13 | 2024-11-11 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-12 | 2024-11-08 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-11 | 2024-11-07 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-08 | 2024-11-06 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-07 | 2024-11-05 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-06 | 2024-11-04 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-05 | 2024-11-01 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-04 | 2024-10-31 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-01 | 2024-10-30 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-31 | 2024-10-29 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-30 | 2024-10-28 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-29 | 2024-10-25 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-28 | 2024-10-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-25 | 2024-10-23 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-24 | 2024-10-22 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-23 | 2024-10-21 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-22 | 2024-10-18 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-21 | 2024-10-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-18 | 2024-10-16 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-17 | 2024-10-15 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-16 | 2024-10-14 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-15 | 2024-10-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-14 | 2024-10-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-10 | 2024-10-08 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-09 | 2024-10-07 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-08 | 2024-10-04 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-07 | 2024-10-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-04 | 2024-10-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-03 | 2024-09-30 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-02 | 2024-09-27 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-30 | 2024-09-26 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-27 | 2024-09-25 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-26 | 2024-09-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-25 | 2024-09-23 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-24 | 2024-09-20 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-23 | 2024-09-19 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-20 | 2024-09-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-19 | 2024-09-16 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-17 | 2024-09-13 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-16 | 2024-09-12 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-13 | 2024-09-11 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-12 | 2024-09-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-11 | 2024-09-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-10 | 2024-09-05 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-09 | 2024-09-04 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-05 | 2024-09-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-04 | 2024-09-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-03 | 2024-08-30 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-09-02 | 2024-08-29 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-30 | 2024-08-28 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-29 | 2024-08-27 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-28 | 2024-08-26 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-27 | 2024-08-23 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-26 | 2024-08-22 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-23 | 2024-08-21 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-22 | 2024-08-20 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-21 | 2024-08-19 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-20 | 2024-08-16 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-19 | 2024-08-15 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-16 | 2024-08-14 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-15 | 2024-08-13 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-14 | 2024-08-12 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-13 | 2024-08-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-12 | 2024-08-08 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-09 | 2024-08-07 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-08 | 2024-08-06 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-07 | 2024-08-05 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-06 | 2024-08-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-05 | 2024-08-01 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-02 | 2024-07-31 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-01 | 2024-07-30 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-31 | 2024-07-29 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-30 | 2024-07-26 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-29 | 2024-07-25 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-26 | 2024-07-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-25 | 2024-07-23 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-24 | 2024-07-22 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-23 | 2024-07-19 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-22 | 2024-07-18 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-19 | 2024-07-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-18 | 2024-07-16 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-17 | 2024-07-15 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-16 | 2024-07-12 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-15 | 2024-07-11 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-12 | 2024-07-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-11 | 2024-07-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-10 | 2024-07-08 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-09 | 2024-07-05 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-08 | 2024-07-04 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-05 | 2024-07-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-04 | 2024-07-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-03 | 2024-06-28 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-07-02 | 2024-06-27 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-28 | 2024-06-26 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-27 | 2024-06-25 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-26 | 2024-06-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-25 | 2024-06-21 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-24 | 2024-06-20 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-21 | 2024-06-19 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-20 | 2024-06-18 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-19 | 2024-06-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-18 | 2024-06-14 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-17 | 2024-06-13 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-14 | 2024-06-12 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-13 | 2024-06-11 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-12 | 2024-06-07 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-11 | 2024-06-06 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-07 | 2024-06-05 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-06 | 2024-06-04 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-05 | 2024-06-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-04 | 2024-05-31 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-06-03 | 2024-05-30 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-31 | 2024-05-29 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-30 | 2024-05-28 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-29 | 2024-05-27 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-28 | 2024-05-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-27 | 2024-05-23 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-24 | 2024-05-22 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-23 | 2024-05-21 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-22 | 2024-05-20 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-21 | 2024-05-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-20 | 2024-05-16 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-17 | 2024-05-14 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-16 | 2024-05-13 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-14 | 2024-05-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-13 | 2024-05-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-10 | 2024-05-08 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-09 | 2024-05-07 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-08 | 2024-05-06 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-07 | 2024-05-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-06 | 2024-05-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-03 | 2024-04-30 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-05-02 | 2024-04-29 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-30 | 2024-04-26 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-29 | 2024-04-25 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-26 | 2024-04-24 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-25 | 2024-04-23 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-24 | 2024-04-22 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-23 | 2024-04-19 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-22 | 2024-04-18 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-19 | 2024-04-17 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-18 | 2024-04-16 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-17 | 2024-04-15 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-16 | 2024-04-12 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-15 | 2024-04-11 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-12 | 2024-04-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-11 | 2024-04-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-10 | 2024-04-08 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-09 | 2024-04-05 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-08 | 2024-04-03 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-05 | 2024-04-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-03 | 2024-03-28 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-04-02 | 2024-03-27 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2024-03-28 | 2024-03-26 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2024-03-27 | 2024-03-25 | 0.101 | 250,000 | +0 | 0.01% | 25,250 |
| 2024-03-26 | 2024-03-22 | 0.094 | 250,000 | +0 | 0.01% | 23,500 |
| 2024-03-25 | 2024-03-21 | 0.088 | 250,000 | +0 | 0.01% | 22,000 |
| 2024-03-22 | 2024-03-20 | 0.088 | 250,000 | +0 | 0.01% | 22,000 |
| 2024-03-21 | 2024-03-19 | 0.232 | 250,000 | +0 | 0.01% | 58,000 |
| 2024-03-20 | 2024-03-18 | 0.234 | 250,000 | +0 | 0.01% | 58,500 |
| 2024-03-19 | 2024-03-15 | 0.234 | 250,000 | +0 | 0.01% | 58,500 |
| 2024-03-18 | 2024-03-14 | 0.226 | 250,000 | +0 | 0.01% | 56,500 |
| 2024-03-15 | 2024-03-13 | 0.215 | 250,000 | +0 | 0.01% | 53,750 |
| 2024-03-14 | 2024-03-12 | 0.207 | 250,000 | +0 | 0.01% | 51,750 |
| 2024-03-13 | 2024-03-11 | 0.203 | 250,000 | +0 | 0.01% | 50,750 |
| 2024-03-12 | 2024-03-08 | 0.203 | 250,000 | +0 | 0.01% | 50,750 |
| 2024-03-11 | 2024-03-07 | 0.202 | 250,000 | +0 | 0.01% | 50,500 |
| 2024-03-08 | 2024-03-06 | 0.202 | 250,000 | +0 | 0.01% | 50,500 |
| 2024-03-07 | 2024-03-05 | 0.203 | 250,000 | +0 | 0.01% | 50,750 |
| 2024-03-06 | 2024-03-04 | 0.204 | 250,000 | +0 | 0.01% | 51,000 |
| 2024-03-05 | 2024-03-01 | 0.200 | 250,000 | +0 | 0.01% | 50,000 |
| 2024-03-04 | 2024-02-29 | 0.203 | 250,000 | +0 | 0.01% | 50,750 |
| 2024-03-01 | 2024-02-28 | 0.209 | 250,000 | +0 | 0.01% | 52,250 |
| 2024-02-29 | 2024-02-27 | 0.202 | 250,000 | +0 | 0.01% | 50,500 |
| 2024-02-28 | 2024-02-26 | 0.203 | 250,000 | +0 | 0.01% | 50,750 |
| 2024-02-27 | 2024-02-23 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2024-02-26 | 2024-02-22 | 0.212 | 250,000 | +0 | 0.01% | 53,000 |
| 2024-02-23 | 2024-02-21 | 0.211 | 250,000 | +0 | 0.01% | 52,750 |
| 2024-02-22 | 2024-02-20 | 0.214 | 250,000 | +0 | 0.01% | 53,500 |
| 2024-02-21 | 2024-02-19 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2024-02-20 | 2024-02-16 | 0.201 | 250,000 | +0 | 0.01% | 50,250 |
| 2024-02-19 | 2024-02-15 | 0.203 | 250,000 | +0 | 0.01% | 50,750 |
| 2024-02-16 | 2024-02-14 | 0.215 | 250,000 | +0 | 0.01% | 53,750 |
| 2024-02-15 | 2024-02-09 | 0.211 | 250,000 | +0 | 0.01% | 52,750 |
| 2024-02-14 | 2024-02-07 | 0.219 | 250,000 | +0 | 0.01% | 54,750 |
| 2024-02-08 | 2024-02-06 | 0.217 | 250,000 | +0 | 0.01% | 54,250 |
| 2024-02-07 | 2024-02-05 | 0.221 | 250,000 | +0 | 0.01% | 55,250 |
| 2024-02-06 | 2024-02-02 | 0.228 | 250,000 | +0 | 0.01% | 57,000 |
| 2024-02-05 | 2024-02-01 | 0.226 | 250,000 | +0 | 0.01% | 56,500 |
| 2024-02-02 | 2024-01-31 | 0.215 | 250,000 | +0 | 0.01% | 53,750 |
| 2024-02-01 | 2024-01-30 | 0.233 | 250,000 | +0 | 0.01% | 58,250 |
| 2024-01-31 | 2024-01-29 | 0.222 | 250,000 | +0 | 0.01% | 55,500 |
| 2024-01-30 | 2024-01-26 | 0.232 | 250,000 | +0 | 0.01% | 58,000 |
| 2024-01-29 | 2024-01-25 | 0.226 | 250,000 | +0 | 0.01% | 56,500 |
| 2024-01-26 | 2024-01-24 | 0.228 | 250,000 | +0 | 0.01% | 57,000 |
| 2024-01-25 | 2024-01-23 | 0.230 | 250,000 | +0 | 0.01% | 57,500 |
| 2024-01-24 | 2024-01-22 | 0.224 | 250,000 | +0 | 0.01% | 56,000 |
| 2024-01-23 | 2024-01-19 | 0.222 | 250,000 | +0 | 0.01% | 55,500 |
| 2024-01-22 | 2024-01-18 | 0.228 | 250,000 | +0 | 0.01% | 57,000 |
| 2024-01-19 | 2024-01-17 | 0.228 | 250,000 | +0 | 0.01% | 57,000 |
| 2024-01-18 | 2024-01-16 | 0.224 | 250,000 | +0 | 0.01% | 56,000 |
| 2024-01-17 | 2024-01-15 | 0.225 | 250,000 | +0 | 0.01% | 56,250 |
| 2024-01-16 | 2024-01-12 | 0.231 | 250,000 | +0 | 0.01% | 57,750 |
| 2024-01-15 | 2024-01-11 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2024-01-12 | 2024-01-10 | 0.231 | 250,000 | +0 | 0.01% | 57,750 |
| 2024-01-11 | 2024-01-09 | 0.238 | 250,000 | +0 | 0.01% | 59,500 |
| 2024-01-10 | 2024-01-08 | 0.242 | 250,000 | +0 | 0.01% | 60,500 |
| 2024-01-09 | 2024-01-05 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2024-01-08 | 2024-01-04 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2024-01-04 | 2024-01-02 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2024-01-03 | 2023-12-29 | 0.247 | 250,000 | +0 | 0.01% | 61,750 |
| 2024-01-02 | 2023-12-28 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-12-29 | 2023-12-27 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-12-28 | 2023-12-22 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2023-12-27 | 2023-12-21 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-12-22 | 2023-12-20 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-12-21 | 2023-12-19 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-12-18 | 2023-12-14 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2023-12-15 | 2023-12-13 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-12-14 | 2023-12-12 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-12-13 | 2023-12-11 | 0.249 | 250,000 | +0 | 0.01% | 62,250 |
| 2023-12-12 | 2023-12-08 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2023-12-11 | 2023-12-07 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-12-08 | 2023-12-06 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2023-12-07 | 2023-12-05 | 0.246 | 250,000 | +0 | 0.01% | 61,500 |
| 2023-12-06 | 2023-12-04 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2023-12-05 | 2023-12-01 | 0.242 | 250,000 | +0 | 0.01% | 60,500 |
| 2023-12-04 | 2023-11-30 | 0.242 | 250,000 | +0 | 0.01% | 60,500 |
| 2023-12-01 | 2023-11-29 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-11-30 | 2023-11-28 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2023-11-29 | 2023-11-27 | 0.285 | 250,000 | +0 | 0.01% | 71,250 |
| 2023-11-28 | 2023-11-24 | 0.285 | 250,000 | +0 | 0.01% | 71,250 |
| 2023-11-27 | 2023-11-23 | 0.285 | 250,000 | +0 | 0.01% | 71,250 |
| 2023-11-24 | 2023-11-22 | 0.285 | 250,000 | +0 | 0.01% | 71,250 |
| 2023-11-23 | 2023-11-21 | 0.290 | 250,000 | +0 | 0.01% | 72,500 |
| 2023-11-22 | 2023-11-20 | 0.285 | 250,000 | +0 | 0.01% | 71,250 |
| 2023-11-21 | 2023-11-17 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2023-11-20 | 2023-11-16 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 250,000 | +0 | 0.01% | 76,250 |
| 2023-11-15 | 2023-11-13 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2023-11-14 | 2023-11-10 | 0.285 | 250,000 | +0 | 0.01% | 71,250 |
| 2023-11-13 | 2023-11-09 | 0.280 | 250,000 | +0 | 0.01% | 70,000 |
| 2023-11-10 | 2023-11-08 | 0.295 | 250,000 | +0 | 0.01% | 73,750 |
| 2023-11-09 | 2023-11-07 | 0.290 | 250,000 | +0 | 0.01% | 72,500 |
| 2023-11-08 | 2023-11-06 | 0.305 | 250,000 | +0 | 0.01% | 76,250 |
| 2023-11-07 | 2023-11-03 | 0.310 | 250,000 | +0 | 0.01% | 77,500 |
| 2023-11-06 | 2023-11-02 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2023-11-03 | 2023-11-01 | 0.310 | 250,000 | +0 | 0.01% | 77,500 |
| 2023-11-02 | 2023-10-31 | 0.315 | 250,000 | +100,000 | 0.01% | 78,750 |
| 2023-08-30 | 2023-08-28 | 0.235 | 150,000 | +100,000 | 0.01% | 35,250 |
| 2023-07-28 | 2023-07-26 | 0.189 | 50,000 | -20,000 | 0.00% | 9,450 |
| 2023-07-27 | 2023-07-25 | 0.189 | 70,000 | +20,000 | 0.00% | 13,230 |
| 2023-07-21 | 2023-07-19 | 0.186 | 50,000 | -7,000 | 0.00% | 9,300 |
| 2023-07-19 | 2023-07-14 | 0.184 | 57,000 | +7,000 | 0.00% | 10,488 |
| 2023-06-15 | 2023-06-13 | 0.195 | 50,000 | -20,000 | 0.00% | 9,750 |
| 2023-06-09 | 2023-06-07 | 0.201 | 70,000 | +20,000 | 0.00% | 14,070 |
| 2022-08-25 | 2022-08-23 | 0.680 | 50,000 | +50,000 | 0.00% | 34,000 |
| 2021-02-19 | 2021-02-17 | 0.395 | 0 | -930,000 | ||
| 2021-01-13 | 2021-01-11 | 0.300 | 930,000 | +140,000 | 0.05% | 279,000 |
| 2021-01-12 | 2021-01-08 | 0.290 | 790,000 | +330,000 | 0.05% | 229,100 |
| 2021-01-06 | 2021-01-04 | 0.305 | 460,000 | +100,000 | 0.03% | 140,300 |
| 2020-12-07 | 2020-12-03 | 0.244 | 360,000 | +184,000 | 0.02% | 87,840 |
| 2020-12-03 | 2020-12-01 | 0.216 | 176,000 | +176,000 | 0.01% | 38,016 |
| 2018-01-25 | 2018-01-23 | 1.663 | 0 | -13,719 | ||
| 2017-09-01 | 2017-08-30 | 1.051 | 13,719 | +13,719 | 0.00% | 14,420 |
| 2016-10-25 | 2016-10-20 | 2.088 | 0 | -9,722 | ||
| 2016-06-28 | 2016-06-24 | 0.896 | 9,722 | +231 | 0.00% | 8,707 |
| 2015-06-30 | 2015-06-26 | 2.607 | 9,491 | +209 | 0.00% | 24,746 |
| 2015-06-03 | 2015-06-01 | 2.650 | 9,282 | +9,282 | 0.00% | 24,601 |
| 2015-01-13 | 2015-01-09 | 2.640 | 0 | -27,845 | ||
| 2015-01-09 | 2015-01-07 | 2.413 | 27,845 | -18,563 | 0.00% | 67,200 |
| 2014-12-23 | 2014-12-19 | 1.885 | 46,408 | +18,563 | 0.00% | 87,500 |
| 2014-12-02 | 2014-11-28 | 2.521 | 27,845 | +18,563 | 0.00% | 70,200 |
| 2014-12-01 | 2014-11-27 | 2.844 | 9,282 | +9,282 | 0.00% | 26,401 |
| 2014-11-25 | 2014-11-21 | 2.909 | 0 | -18,563 | ||
| 2014-11-20 | 2014-11-18 | 2.790 | 18,563 | +18,563 | 0.00% | 51,799 |
| 2014-10-21 | 2014-10-17 | 3.006 | 0 | -18,563 | ||
| 2014-10-17 | 2014-10-15 | 3.383 | 18,563 | -9,282 | 0.00% | 62,799 |
| 2014-10-14 | 2014-10-10 | 3.555 | 27,845 | +9,282 | 0.00% | 99,000 |
| 2014-10-13 | 2014-10-09 | 3.760 | 18,563 | +18,563 | 0.00% | 69,799 |
| 2014-04-25 | 2014-04-23 | 4.942 | 0 | -18,212 | ||
| 2014-04-10 | 2014-04-08 | 4.503 | 18,212 | +9,106 | 0.00% | 82,000 |
| 2014-04-03 | 2014-04-01 | 4.722 | 9,106 | +9,106 | 0.00% | 43,000 |
| 2013-09-19 | 2013-09-17 | 4.601 | 0 | -22,765 | ||
| 2013-09-02 | 2013-08-29 | 4.656 | 22,765 | +22,765 | 0.00% | 106,000 |
| 2013-07-16 | 2013-07-12 | 5.216 | 0 | -9,106 | ||
| 2013-07-15 | 2013-07-11 | 5.150 | 9,106 | +9,106 | 0.00% | 46,900 |
| 2013-07-05 | 2013-07-03 | 5.074 | 0 | -20,033 | ||
| 2013-07-04 | 2013-07-02 | 5.161 | 20,033 | -40,067 | 0.00% | 103,399 |
| 2013-06-28 | 2013-06-26 | 4.678 | 60,100 | +20,033 | 0.00% | 281,161 |
| 2013-06-25 | 2013-06-21 | 5.008 | 40,067 | +40,067 | 0.00% | 200,642 |
| 2013-05-21 | 2013-05-16 | 4.118 | 0 | -27,318 | ||
| 2013-05-14 | 2013-05-10 | 4.029 | 27,318 | +585 | 0.00% | 110,056 |
| 2013-03-15 | 2013-03-13 | 3.411 | 26,733 | +26,733 | 0.00% | 91,199 |
| 2011-10-18 | 2011-10-14 | 1.631 | 0 | -17,165 | ||
| 2011-10-17 | 2011-10-13 | 1.631 | 17,165 | +17,165 | 0.00% | 28,001 |
| 2011-05-11 | 2011-05-06 | 3.116 | 0 | -8,440 | ||
| 2011-04-28 | 2011-04-26 | 3.211 | 8,440 | -20,255 | 0.00% | 27,100 |
| 2011-04-27 | 2011-04-21 | 3.235 | 28,695 | 0.00% | 92,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy