History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2025-10-13 | 2025-10-09 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-10-10 | 2025-10-08 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-10-09 | 2025-10-06 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2025-10-08 | 2025-10-03 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2025-10-06 | 2025-10-02 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2025-10-03 | 2025-09-30 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2025-10-02 | 2025-09-29 | 0.207 | 140,000 | +0 | 0.01% | 28,980 |
| 2025-09-30 | 2025-09-26 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2025-09-29 | 2025-09-25 | 0.206 | 140,000 | +0 | 0.01% | 28,840 |
| 2025-09-26 | 2025-09-24 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2025-09-25 | 2025-09-23 | 0.197 | 140,000 | +0 | 0.01% | 27,580 |
| 2025-09-24 | 2025-09-22 | 0.194 | 140,000 | +0 | 0.01% | 27,160 |
| 2025-09-23 | 2025-09-19 | 0.201 | 140,000 | +0 | 0.01% | 28,140 |
| 2025-09-22 | 2025-09-18 | 0.207 | 140,000 | +0 | 0.01% | 28,980 |
| 2025-09-19 | 2025-09-17 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2025-09-17 | 2025-09-15 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2025-09-16 | 2025-09-12 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2025-09-15 | 2025-09-11 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-09-12 | 2025-09-10 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2025-09-11 | 2025-09-09 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-09-10 | 2025-09-08 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2025-09-09 | 2025-09-05 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2025-09-08 | 2025-09-04 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2025-09-05 | 2025-09-03 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2025-09-04 | 2025-09-02 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2025-09-03 | 2025-09-01 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2025-09-02 | 2025-08-29 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-09-01 | 2025-08-28 | 0.152 | 140,000 | +0 | 0.01% | 21,280 |
| 2025-08-29 | 2025-08-27 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2025-08-28 | 2025-08-26 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2025-08-27 | 2025-08-25 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-08-26 | 2025-08-22 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-08-25 | 2025-08-21 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2025-08-22 | 2025-08-20 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2025-08-20 | 2025-08-18 | 0.165 | 140,000 | +0 | 0.01% | 23,100 |
| 2025-08-19 | 2025-08-15 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2025-08-18 | 2025-08-14 | 0.165 | 140,000 | +0 | 0.01% | 23,100 |
| 2025-08-15 | 2025-08-13 | 0.169 | 140,000 | +0 | 0.01% | 23,660 |
| 2025-08-14 | 2025-08-12 | 0.167 | 140,000 | +0 | 0.01% | 23,380 |
| 2025-08-13 | 2025-08-11 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2025-08-12 | 2025-08-08 | 0.163 | 140,000 | +0 | 0.01% | 22,820 |
| 2025-08-11 | 2025-08-07 | 0.161 | 140,000 | +0 | 0.01% | 22,540 |
| 2025-08-08 | 2025-08-06 | 0.163 | 140,000 | +0 | 0.01% | 22,820 |
| 2025-08-07 | 2025-08-05 | 0.169 | 140,000 | +0 | 0.01% | 23,660 |
| 2025-08-06 | 2025-08-04 | 0.168 | 140,000 | +0 | 0.01% | 23,520 |
| 2025-08-05 | 2025-08-01 | 0.166 | 140,000 | +0 | 0.01% | 23,240 |
| 2025-08-04 | 2025-07-31 | 0.164 | 140,000 | +0 | 0.01% | 22,960 |
| 2025-08-01 | 2025-07-30 | 0.167 | 140,000 | +0 | 0.01% | 23,380 |
| 2025-07-31 | 2025-07-29 | 0.176 | 140,000 | +0 | 0.01% | 24,640 |
| 2025-07-30 | 2025-07-28 | 0.173 | 140,000 | +0 | 0.01% | 24,220 |
| 2025-07-29 | 2025-07-25 | 0.171 | 140,000 | +0 | 0.01% | 23,940 |
| 2025-07-28 | 2025-07-24 | 0.168 | 140,000 | +0 | 0.01% | 23,520 |
| 2025-07-25 | 2025-07-23 | 0.168 | 140,000 | +0 | 0.01% | 23,520 |
| 2025-07-24 | 2025-07-22 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2025-07-23 | 2025-07-21 | 0.174 | 140,000 | +0 | 0.01% | 24,360 |
| 2025-07-22 | 2025-07-18 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-07-21 | 2025-07-17 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-07-18 | 2025-07-16 | 0.166 | 140,000 | +0 | 0.01% | 23,240 |
| 2025-07-17 | 2025-07-15 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2025-07-16 | 2025-07-14 | 0.168 | 140,000 | +0 | 0.01% | 23,520 |
| 2025-07-15 | 2025-07-11 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-07-14 | 2025-07-10 | 0.167 | 140,000 | +0 | 0.01% | 23,380 |
| 2025-07-11 | 2025-07-09 | 0.176 | 140,000 | +0 | 0.01% | 24,640 |
| 2025-07-10 | 2025-07-08 | 0.173 | 140,000 | +0 | 0.01% | 24,220 |
| 2025-07-09 | 2025-07-07 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-07-08 | 2025-07-04 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-07-07 | 2025-07-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-07-04 | 2025-07-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-07-03 | 2025-06-30 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-07-02 | 2025-06-27 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-30 | 2025-06-26 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-27 | 2025-06-25 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-26 | 2025-06-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-25 | 2025-06-23 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-24 | 2025-06-20 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-23 | 2025-06-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-20 | 2025-06-18 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-19 | 2025-06-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-18 | 2025-06-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-17 | 2025-06-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-16 | 2025-06-12 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-13 | 2025-06-11 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-12 | 2025-06-10 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-11 | 2025-06-09 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-10 | 2025-06-06 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-09 | 2025-06-05 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-06 | 2025-06-04 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-05 | 2025-06-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-04 | 2025-06-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-03 | 2025-05-30 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-06-02 | 2025-05-29 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-30 | 2025-05-28 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-29 | 2025-05-27 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-28 | 2025-05-26 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-27 | 2025-05-23 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-26 | 2025-05-22 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-23 | 2025-05-21 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-22 | 2025-05-20 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-21 | 2025-05-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-20 | 2025-05-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-19 | 2025-05-15 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-16 | 2025-05-14 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-15 | 2025-05-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-14 | 2025-05-12 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-13 | 2025-05-09 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-12 | 2025-05-08 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-09 | 2025-05-07 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-08 | 2025-05-06 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-07 | 2025-05-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-06 | 2025-04-30 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-05-02 | 2025-04-29 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-30 | 2025-04-28 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-29 | 2025-04-25 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-28 | 2025-04-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-25 | 2025-04-23 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-24 | 2025-04-22 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-23 | 2025-04-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-22 | 2025-04-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-17 | 2025-04-15 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-16 | 2025-04-14 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-15 | 2025-04-11 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-14 | 2025-04-10 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-11 | 2025-04-09 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-10 | 2025-04-08 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-09 | 2025-04-07 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-08 | 2025-04-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-07 | 2025-04-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-03 | 2025-04-01 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-02 | 2025-03-31 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-04-01 | 2025-03-28 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-31 | 2025-03-27 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-28 | 2025-03-26 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-27 | 2025-03-25 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-26 | 2025-03-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-25 | 2025-03-21 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-24 | 2025-03-20 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-21 | 2025-03-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-20 | 2025-03-18 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-19 | 2025-03-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-18 | 2025-03-14 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-17 | 2025-03-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-14 | 2025-03-12 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-13 | 2025-03-11 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-12 | 2025-03-10 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-11 | 2025-03-07 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-10 | 2025-03-06 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-07 | 2025-03-05 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-06 | 2025-03-04 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-05 | 2025-03-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-04 | 2025-02-28 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-03-03 | 2025-02-27 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-28 | 2025-02-26 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-27 | 2025-02-25 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-26 | 2025-02-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-25 | 2025-02-21 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-24 | 2025-02-20 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-21 | 2025-02-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-20 | 2025-02-18 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-19 | 2025-02-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-18 | 2025-02-14 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-17 | 2025-02-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-14 | 2025-02-12 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-13 | 2025-02-11 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-12 | 2025-02-10 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-11 | 2025-02-07 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-10 | 2025-02-06 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-07 | 2025-02-05 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-06 | 2025-02-04 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-05 | 2025-02-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-04 | 2025-01-28 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-02-03 | 2025-01-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-27 | 2025-01-23 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-24 | 2025-01-22 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-23 | 2025-01-21 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-22 | 2025-01-20 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-21 | 2025-01-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-20 | 2025-01-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-17 | 2025-01-15 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-16 | 2025-01-14 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-15 | 2025-01-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-14 | 2025-01-10 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-13 | 2025-01-09 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-10 | 2025-01-08 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-09 | 2025-01-07 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-08 | 2025-01-06 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-07 | 2025-01-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-06 | 2025-01-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-03 | 2024-12-31 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-01-02 | 2024-12-27 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-30 | 2024-12-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-27 | 2024-12-20 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-23 | 2024-12-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-20 | 2024-12-18 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-19 | 2024-12-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-18 | 2024-12-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-17 | 2024-12-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-16 | 2024-12-12 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-13 | 2024-12-11 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-12 | 2024-12-10 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-11 | 2024-12-09 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-10 | 2024-12-06 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-09 | 2024-12-05 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-06 | 2024-12-04 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-05 | 2024-12-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-04 | 2024-12-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-03 | 2024-11-29 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-12-02 | 2024-11-28 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-29 | 2024-11-27 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-28 | 2024-11-26 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-27 | 2024-11-25 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-26 | 2024-11-22 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-25 | 2024-11-21 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-22 | 2024-11-20 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-21 | 2024-11-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-20 | 2024-11-18 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-19 | 2024-11-15 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-18 | 2024-11-14 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-15 | 2024-11-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-14 | 2024-11-12 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-13 | 2024-11-11 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-12 | 2024-11-08 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-11 | 2024-11-07 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-08 | 2024-11-06 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-07 | 2024-11-05 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-06 | 2024-11-04 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-05 | 2024-11-01 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-04 | 2024-10-31 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-11-01 | 2024-10-30 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-31 | 2024-10-29 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-30 | 2024-10-28 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-29 | 2024-10-25 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-28 | 2024-10-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-25 | 2024-10-23 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-24 | 2024-10-22 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-23 | 2024-10-21 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-22 | 2024-10-18 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-21 | 2024-10-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-18 | 2024-10-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-17 | 2024-10-15 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-16 | 2024-10-14 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-15 | 2024-10-10 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-14 | 2024-10-09 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-10 | 2024-10-08 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-09 | 2024-10-07 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-08 | 2024-10-04 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-07 | 2024-10-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-04 | 2024-10-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-03 | 2024-09-30 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-10-02 | 2024-09-27 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-30 | 2024-09-26 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-27 | 2024-09-25 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-26 | 2024-09-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-25 | 2024-09-23 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-24 | 2024-09-20 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-23 | 2024-09-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-20 | 2024-09-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-19 | 2024-09-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-17 | 2024-09-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-16 | 2024-09-12 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-13 | 2024-09-11 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-12 | 2024-09-10 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-11 | 2024-09-09 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-10 | 2024-09-05 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-09 | 2024-09-04 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-05 | 2024-09-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-04 | 2024-09-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-03 | 2024-08-30 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-09-02 | 2024-08-29 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-30 | 2024-08-28 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-29 | 2024-08-27 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-28 | 2024-08-26 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-27 | 2024-08-23 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-26 | 2024-08-22 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-23 | 2024-08-21 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-22 | 2024-08-20 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-21 | 2024-08-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-20 | 2024-08-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-19 | 2024-08-15 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-16 | 2024-08-14 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-15 | 2024-08-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-14 | 2024-08-12 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-13 | 2024-08-09 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-12 | 2024-08-08 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-09 | 2024-08-07 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-08 | 2024-08-06 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-07 | 2024-08-05 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-06 | 2024-08-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-05 | 2024-08-01 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-02 | 2024-07-31 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-08-01 | 2024-07-30 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-31 | 2024-07-29 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-30 | 2024-07-26 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-29 | 2024-07-25 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-26 | 2024-07-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-25 | 2024-07-23 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-24 | 2024-07-22 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-23 | 2024-07-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-22 | 2024-07-18 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-19 | 2024-07-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-18 | 2024-07-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-17 | 2024-07-15 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-16 | 2024-07-12 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-15 | 2024-07-11 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-12 | 2024-07-10 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-11 | 2024-07-09 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-10 | 2024-07-08 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-09 | 2024-07-05 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-08 | 2024-07-04 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-05 | 2024-07-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-04 | 2024-07-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-03 | 2024-06-28 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-07-02 | 2024-06-27 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-28 | 2024-06-26 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-27 | 2024-06-25 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-26 | 2024-06-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-25 | 2024-06-21 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-24 | 2024-06-20 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-21 | 2024-06-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-20 | 2024-06-18 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-19 | 2024-06-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-18 | 2024-06-14 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-17 | 2024-06-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-14 | 2024-06-12 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-13 | 2024-06-11 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-12 | 2024-06-07 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-11 | 2024-06-06 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-07 | 2024-06-05 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-06 | 2024-06-04 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-05 | 2024-06-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-04 | 2024-05-31 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-06-03 | 2024-05-30 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-31 | 2024-05-29 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-30 | 2024-05-28 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-29 | 2024-05-27 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-28 | 2024-05-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-27 | 2024-05-23 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-24 | 2024-05-22 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-23 | 2024-05-21 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-22 | 2024-05-20 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-21 | 2024-05-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-20 | 2024-05-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-17 | 2024-05-14 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-16 | 2024-05-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-14 | 2024-05-10 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-13 | 2024-05-09 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-10 | 2024-05-08 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-09 | 2024-05-07 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-08 | 2024-05-06 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-07 | 2024-05-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-06 | 2024-05-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-03 | 2024-04-30 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-05-02 | 2024-04-29 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-30 | 2024-04-26 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-29 | 2024-04-25 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-26 | 2024-04-24 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-25 | 2024-04-23 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-24 | 2024-04-22 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-23 | 2024-04-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-22 | 2024-04-18 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-19 | 2024-04-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-18 | 2024-04-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-17 | 2024-04-15 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-16 | 2024-04-12 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-15 | 2024-04-11 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-12 | 2024-04-10 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-11 | 2024-04-09 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-10 | 2024-04-08 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-09 | 2024-04-05 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-08 | 2024-04-03 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-05 | 2024-04-02 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-03 | 2024-03-28 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2024-04-02 | 2024-03-27 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2024-03-28 | 2024-03-26 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2024-03-27 | 2024-03-25 | 0.101 | 140,000 | +0 | 0.01% | 14,140 |
| 2024-03-26 | 2024-03-22 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2024-03-25 | 2024-03-21 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2024-03-22 | 2024-03-20 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2024-03-21 | 2024-03-19 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2024-03-20 | 2024-03-18 | 0.234 | 140,000 | +0 | 0.01% | 32,760 |
| 2024-03-19 | 2024-03-15 | 0.234 | 140,000 | +0 | 0.01% | 32,760 |
| 2024-03-18 | 2024-03-14 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2024-03-15 | 2024-03-13 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-03-14 | 2024-03-12 | 0.207 | 140,000 | +0 | 0.01% | 28,980 |
| 2024-03-13 | 2024-03-11 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2024-03-12 | 2024-03-08 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2024-03-11 | 2024-03-07 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2024-03-08 | 2024-03-06 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2024-03-07 | 2024-03-05 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2024-03-06 | 2024-03-04 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2024-03-05 | 2024-03-01 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2024-03-04 | 2024-02-29 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2024-03-01 | 2024-02-28 | 0.209 | 140,000 | +0 | 0.01% | 29,260 |
| 2024-02-29 | 2024-02-27 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2024-02-28 | 2024-02-26 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2024-02-27 | 2024-02-23 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2024-02-26 | 2024-02-22 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2024-02-23 | 2024-02-21 | 0.211 | 140,000 | +0 | 0.01% | 29,540 |
| 2024-02-22 | 2024-02-20 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-02-21 | 2024-02-19 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2024-02-20 | 2024-02-16 | 0.201 | 140,000 | +0 | 0.01% | 28,140 |
| 2024-02-19 | 2024-02-15 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2024-02-16 | 2024-02-14 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-02-15 | 2024-02-09 | 0.211 | 140,000 | +0 | 0.01% | 29,540 |
| 2024-02-14 | 2024-02-07 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2024-02-08 | 2024-02-06 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2024-02-07 | 2024-02-05 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2024-02-06 | 2024-02-02 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2024-02-05 | 2024-02-01 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2024-02-02 | 2024-01-31 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-02-01 | 2024-01-30 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-01-31 | 2024-01-29 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2024-01-30 | 2024-01-26 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2024-01-29 | 2024-01-25 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2024-01-26 | 2024-01-24 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2024-01-25 | 2024-01-23 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2024-01-24 | 2024-01-22 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2024-01-23 | 2024-01-19 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2024-01-22 | 2024-01-18 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2024-01-19 | 2024-01-17 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2024-01-18 | 2024-01-16 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2024-01-17 | 2024-01-15 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-01-16 | 2024-01-12 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2024-01-15 | 2024-01-11 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2024-01-12 | 2024-01-10 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2024-01-11 | 2024-01-09 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2024-01-10 | 2024-01-08 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2024-01-09 | 2024-01-05 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2024-01-08 | 2024-01-04 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2024-01-05 | 2024-01-03 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2024-01-04 | 2024-01-02 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2024-01-03 | 2023-12-29 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2024-01-02 | 2023-12-28 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-12-29 | 2023-12-27 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-12-28 | 2023-12-22 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-27 | 2023-12-21 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-12-22 | 2023-12-20 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-12-21 | 2023-12-19 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-12-20 | 2023-12-18 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-19 | 2023-12-15 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-12-18 | 2023-12-14 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-15 | 2023-12-13 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-12-14 | 2023-12-12 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-12-13 | 2023-12-11 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-12-12 | 2023-12-08 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-12-08 | 2023-12-06 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-07 | 2023-12-05 | 0.246 | 140,000 | +0 | 0.01% | 34,440 |
| 2023-12-06 | 2023-12-04 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-12-05 | 2023-12-01 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2023-12-04 | 2023-11-30 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2023-12-01 | 2023-11-29 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-11-30 | 2023-11-28 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-11-29 | 2023-11-27 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2023-11-28 | 2023-11-24 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2023-11-27 | 2023-11-23 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2023-11-24 | 2023-11-22 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2023-11-23 | 2023-11-21 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2023-11-22 | 2023-11-20 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2023-11-21 | 2023-11-17 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-11-20 | 2023-11-16 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2023-11-15 | 2023-11-13 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-11-14 | 2023-11-10 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2023-11-13 | 2023-11-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2023-11-10 | 2023-11-08 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2023-11-09 | 2023-11-07 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2023-11-08 | 2023-11-06 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2023-11-07 | 2023-11-03 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2023-11-06 | 2023-11-02 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-11-03 | 2023-11-01 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2023-11-02 | 2023-10-31 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2023-11-01 | 2023-10-30 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-10-31 | 2023-10-27 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-10-30 | 2023-10-26 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-10-27 | 2023-10-25 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-10-26 | 2023-10-24 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-10-25 | 2023-10-20 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-10-24 | 2023-10-19 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-10-20 | 2023-10-18 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-10-19 | 2023-10-17 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-10-18 | 2023-10-16 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-10-17 | 2023-10-13 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-10-16 | 2023-10-12 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-10-13 | 2023-10-11 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2023-10-12 | 2023-10-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2023-10-11 | 2023-10-09 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-10-10 | 2023-10-06 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-10-09 | 2023-10-05 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-10-06 | 2023-10-04 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-10-05 | 2023-10-03 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-10-04 | 2023-09-29 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-10-03 | 2023-09-28 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2023-09-29 | 2023-09-27 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2023-09-28 | 2023-09-26 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-09-27 | 2023-09-25 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2023-09-26 | 2023-09-22 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2023-09-25 | 2023-09-21 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-09-22 | 2023-09-20 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2023-09-21 | 2023-09-19 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2023-09-20 | 2023-09-18 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2023-09-19 | 2023-09-15 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2023-09-18 | 2023-09-14 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2023-09-15 | 2023-09-13 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2023-09-14 | 2023-09-12 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2023-09-13 | 2023-09-11 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2023-09-12 | 2023-09-07 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-09-11 | 2023-09-06 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-09-07 | 2023-09-05 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2023-09-06 | 2023-09-04 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2023-09-05 | 2023-08-31 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2023-09-04 | 2023-08-30 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2023-08-31 | 2023-08-29 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-08-30 | 2023-08-28 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2023-08-29 | 2023-08-25 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2023-08-28 | 2023-08-24 | 0.234 | 140,000 | +0 | 0.01% | 32,760 |
| 2023-08-25 | 2023-08-23 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2023-08-24 | 2023-08-22 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-08-23 | 2023-08-21 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2023-08-22 | 2023-08-18 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2023-08-21 | 2023-08-17 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2023-08-18 | 2023-08-16 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2023-08-17 | 2023-08-15 | 0.243 | 140,000 | +0 | 0.01% | 34,020 |
| 2023-08-16 | 2023-08-14 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2023-08-15 | 2023-08-11 | 0.198 | 140,000 | +0 | 0.01% | 27,720 |
| 2023-08-14 | 2023-08-10 | 0.193 | 140,000 | +0 | 0.01% | 27,020 |
| 2023-08-11 | 2023-08-09 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2023-08-10 | 2023-08-08 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2023-08-09 | 2023-08-07 | 0.205 | 140,000 | +0 | 0.01% | 28,700 |
| 2023-08-08 | 2023-08-04 | 0.207 | 140,000 | +0 | 0.01% | 28,980 |
| 2023-08-07 | 2023-08-03 | 0.208 | 140,000 | +0 | 0.01% | 29,120 |
| 2023-08-04 | 2023-08-02 | 0.208 | 140,000 | +0 | 0.01% | 29,120 |
| 2023-08-03 | 2023-08-01 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2023-08-02 | 2023-07-31 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2023-08-01 | 2023-07-28 | 0.206 | 140,000 | +0 | 0.01% | 28,840 |
| 2023-07-31 | 2023-07-27 | 0.206 | 140,000 | +0 | 0.01% | 28,840 |
| 2023-07-28 | 2023-07-26 | 0.189 | 140,000 | +0 | 0.01% | 26,460 |
| 2023-07-27 | 2023-07-25 | 0.189 | 140,000 | +0 | 0.01% | 26,460 |
| 2023-07-26 | 2023-07-24 | 0.187 | 140,000 | +0 | 0.01% | 26,180 |
| 2023-07-25 | 2023-07-21 | 0.185 | 140,000 | +0 | 0.01% | 25,900 |
| 2023-07-24 | 2023-07-20 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-07-21 | 2023-07-19 | 0.186 | 140,000 | +0 | 0.01% | 26,040 |
| 2023-07-20 | 2023-07-18 | 0.185 | 140,000 | +0 | 0.01% | 25,900 |
| 2023-07-19 | 2023-07-14 | 0.184 | 140,000 | +0 | 0.01% | 25,760 |
| 2023-07-18 | 2023-07-13 | 0.183 | 140,000 | +0 | 0.01% | 25,620 |
| 2023-07-14 | 2023-07-12 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-07-13 | 2023-07-11 | 0.186 | 140,000 | +0 | 0.01% | 26,040 |
| 2023-07-12 | 2023-07-10 | 0.183 | 140,000 | +0 | 0.01% | 25,620 |
| 2023-07-11 | 2023-07-07 | 0.183 | 140,000 | +0 | 0.01% | 25,620 |
| 2023-07-10 | 2023-07-06 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2023-07-07 | 2023-07-05 | 0.179 | 140,000 | +0 | 0.01% | 25,060 |
| 2023-07-06 | 2023-07-04 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2023-07-05 | 2023-07-03 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-07-04 | 2023-06-30 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-07-03 | 2023-06-29 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-06-30 | 2023-06-28 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2023-06-29 | 2023-06-27 | 0.184 | 140,000 | +0 | 0.01% | 25,760 |
| 2023-06-28 | 2023-06-26 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2023-06-27 | 2023-06-23 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-06-26 | 2023-06-21 | 0.189 | 140,000 | +0 | 0.01% | 26,460 |
| 2023-06-23 | 2023-06-20 | 0.194 | 140,000 | +0 | 0.01% | 27,160 |
| 2023-06-21 | 2023-06-19 | 0.191 | 140,000 | +0 | 0.01% | 26,740 |
| 2023-06-20 | 2023-06-16 | 0.195 | 140,000 | +0 | 0.01% | 27,300 |
| 2023-06-19 | 2023-06-15 | 0.195 | 140,000 | +0 | 0.01% | 27,300 |
| 2023-06-16 | 2023-06-14 | 0.193 | 140,000 | +0 | 0.01% | 27,020 |
| 2023-06-15 | 2023-06-13 | 0.195 | 140,000 | +0 | 0.01% | 27,300 |
| 2023-06-14 | 2023-06-12 | 0.205 | 140,000 | +0 | 0.01% | 28,700 |
| 2023-06-13 | 2023-06-09 | 0.205 | 140,000 | +0 | 0.01% | 28,700 |
| 2023-06-12 | 2023-06-08 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2023-06-09 | 2023-06-07 | 0.201 | 140,000 | +0 | 0.01% | 28,140 |
| 2023-06-08 | 2023-06-06 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2023-06-07 | 2023-06-05 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2023-06-06 | 2023-06-02 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2023-06-05 | 2023-06-01 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2023-06-02 | 2023-05-31 | 0.198 | 140,000 | +0 | 0.01% | 27,720 |
| 2023-06-01 | 2023-05-30 | 0.199 | 140,000 | +0 | 0.01% | 27,860 |
| 2023-05-31 | 2023-05-29 | 0.195 | 140,000 | +0 | 0.01% | 27,300 |
| 2023-05-30 | 2023-05-25 | 0.199 | 140,000 | +0 | 0.01% | 27,860 |
| 2023-05-29 | 2023-05-24 | 0.199 | 140,000 | +0 | 0.01% | 27,860 |
| 2023-05-25 | 2023-05-23 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2023-05-24 | 2023-05-22 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2023-05-23 | 2023-05-19 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2023-05-22 | 2023-05-18 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2023-05-19 | 2023-05-17 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2023-05-18 | 2023-05-16 | 0.209 | 140,000 | +0 | 0.01% | 29,260 |
| 2023-05-17 | 2023-05-15 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2023-05-16 | 2023-05-12 | 0.213 | 140,000 | +0 | 0.01% | 29,820 |
| 2023-05-15 | 2023-05-11 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2023-05-12 | 2023-05-10 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2023-05-11 | 2023-05-09 | 0.213 | 140,000 | +0 | 0.01% | 29,820 |
| 2023-05-10 | 2023-05-08 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2023-05-09 | 2023-05-05 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2023-05-08 | 2023-05-04 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2023-05-05 | 2023-05-03 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2023-05-04 | 2023-05-02 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2023-05-03 | 2023-04-28 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2023-05-02 | 2023-04-27 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2023-04-28 | 2023-04-26 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2023-04-27 | 2023-04-25 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2023-04-26 | 2023-04-24 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2023-04-25 | 2023-04-21 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-04-24 | 2023-04-20 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-04-21 | 2023-04-19 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-04-20 | 2023-04-18 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-04-19 | 2023-04-17 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-04-18 | 2023-04-14 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-04-17 | 2023-04-13 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-04-14 | 2023-04-12 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-04-13 | 2023-04-11 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-04-12 | 2023-04-06 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-04-11 | 2023-04-04 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-04-06 | 2023-04-03 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-04-04 | 2023-03-31 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-04-03 | 2023-03-30 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-03-31 | 2023-03-29 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-03-30 | 2023-03-28 | 0.227 | 140,000 | +0 | 0.01% | 31,780 |
| 2023-03-29 | 2023-03-27 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2023-03-28 | 2023-03-24 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2023-03-27 | 2023-03-23 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2023-03-24 | 2023-03-22 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-03-23 | 2023-03-21 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2023-03-22 | 2023-03-20 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2023-03-21 | 2023-03-17 | 0.234 | 140,000 | +0 | 0.01% | 32,760 |
| 2023-03-20 | 2023-03-16 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2023-03-17 | 2023-03-15 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-03-16 | 2023-03-14 | 0.246 | 140,000 | +0 | 0.01% | 34,440 |
| 2023-03-15 | 2023-03-13 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-03-13 | 2023-03-09 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-03-10 | 2023-03-08 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-03-09 | 2023-03-07 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-03-08 | 2023-03-06 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-03-07 | 2023-03-03 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-03-06 | 2023-03-02 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-03-03 | 2023-03-01 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-03-02 | 2023-02-28 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-03-01 | 2023-02-27 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-02-28 | 2023-02-24 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-02-27 | 2023-02-23 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-02-24 | 2023-02-22 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-02-23 | 2023-02-21 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2023-02-22 | 2023-02-20 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-02-21 | 2023-02-17 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-02-20 | 2023-02-16 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-02-17 | 2023-02-15 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-02-16 | 2023-02-14 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2023-02-15 | 2023-02-13 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2023-02-14 | 2023-02-10 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-02-13 | 2023-02-09 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2023-02-10 | 2023-02-08 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2023-02-09 | 2023-02-07 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2023-02-08 | 2023-02-06 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2023-02-07 | 2023-02-03 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2023-02-06 | 2023-02-02 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-02-03 | 2023-02-01 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2023-02-02 | 2023-01-31 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2023-02-01 | 2023-01-30 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2023-01-31 | 2023-01-27 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-01-30 | 2023-01-26 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2023-01-27 | 2023-01-20 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-01-26 | 2023-01-19 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2023-01-20 | 2023-01-18 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-01-19 | 2023-01-17 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2023-01-18 | 2023-01-16 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2023-01-17 | 2023-01-13 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2023-01-16 | 2023-01-12 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2023-01-13 | 2023-01-11 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2023-01-12 | 2023-01-10 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2023-01-11 | 2023-01-09 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-01-10 | 2023-01-06 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2023-01-09 | 2023-01-05 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-01-06 | 2023-01-04 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2023-01-05 | 2023-01-03 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-01-04 | 2022-12-30 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2023-01-03 | 2022-12-29 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-12-30 | 2022-12-28 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-12-29 | 2022-12-23 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2022-12-28 | 2022-12-22 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2022-12-23 | 2022-12-21 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2022-12-22 | 2022-12-20 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-12-21 | 2022-12-19 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2022-12-20 | 2022-12-16 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2022-12-19 | 2022-12-15 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2022-12-16 | 2022-12-14 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2022-12-15 | 2022-12-13 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2022-12-14 | 2022-12-12 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2022-12-13 | 2022-12-09 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2022-12-12 | 2022-12-08 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-12-09 | 2022-12-07 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2022-12-08 | 2022-12-06 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2022-12-07 | 2022-12-05 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-12-06 | 2022-12-02 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2022-12-05 | 2022-12-01 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2022-12-02 | 2022-11-30 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-12-01 | 2022-11-29 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-11-30 | 2022-11-28 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-11-29 | 2022-11-25 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-11-28 | 2022-11-24 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-11-25 | 2022-11-23 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-11-24 | 2022-11-22 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-11-23 | 2022-11-21 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-11-22 | 2022-11-18 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-11-18 | 2022-11-16 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2022-11-17 | 2022-11-15 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2022-11-16 | 2022-11-14 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-11-15 | 2022-11-11 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2022-11-14 | 2022-11-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2022-11-11 | 2022-11-09 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-11-10 | 2022-11-08 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2022-11-09 | 2022-11-07 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2022-11-08 | 2022-11-04 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2022-11-07 | 2022-11-03 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2022-11-03 | 2022-11-01 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2022-11-02 | 2022-10-31 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2022-11-01 | 2022-10-28 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2022-10-31 | 2022-10-27 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-10-28 | 2022-10-26 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-10-27 | 2022-10-25 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-10-26 | 2022-10-24 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-10-25 | 2022-10-21 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-10-24 | 2022-10-20 | 0.315 | 140,000 | +20,000 | 0.01% | 44,100 |
| 2022-10-12 | 2022-10-10 | 0.340 | 120,000 | +30,000 | 0.01% | 40,800 |
| 2022-09-09 | 2022-09-07 | 0.530 | 90,000 | +30,000 | 0.01% | 47,700 |
| 2022-07-28 | 2022-07-26 | 0.800 | 60,000 | -20,000 | 0.00% | 48,000 |
| 2022-07-27 | 2022-07-25 | 0.790 | 80,000 | -10,000 | 0.00% | 63,200 |
| 2022-06-10 | 2022-06-08 | 0.640 | 90,000 | +30,000 | 0.01% | 57,600 |
| 2022-06-07 | 2022-06-02 | 0.870 | 60,000 | -20,000 | 0.00% | 52,200 |
| 2022-05-13 | 2022-05-11 | 0.820 | 80,000 | -30,000 | 0.00% | 65,600 |
| 2022-05-11 | 2022-05-06 | 0.640 | 110,000 | +30,000 | 0.01% | 70,400 |
| 2022-05-10 | 2022-05-05 | 0.690 | 80,000 | -30,000 | 0.00% | 55,200 |
| 2022-04-29 | 2022-04-27 | 0.500 | 110,000 | -30,000 | 0.01% | 55,000 |
| 2022-04-27 | 2022-04-25 | 0.610 | 140,000 | +20,000 | 0.01% | 85,400 |
| 2022-04-20 | 2022-04-14 | 0.425 | 120,000 | +10,000 | 0.01% | 51,000 |
| 2022-04-07 | 2022-04-04 | 0.500 | 110,000 | -10,000 | 0.01% | 55,000 |
| 2021-12-21 | 2021-12-17 | 0.295 | 120,000 | -38,000 | 0.01% | 35,400 |
| 2021-09-08 | 2021-09-06 | 0.219 | 158,000 | -12,000 | 0.01% | 34,602 |
| 2020-12-08 | 2020-12-04 | 0.234 | 170,000 | +40,000 | 0.01% | 39,780 |
| 2020-09-04 | 2020-09-02 | 0.195 | 130,000 | -86,000 | 0.01% | 25,350 |
| 2020-07-06 | 2020-07-02 | 0.226 | 216,000 | -10,000 | 0.01% | 48,816 |
| 2020-06-22 | 2020-06-18 | 0.290 | 226,000 | +30,000 | 0.01% | 65,540 |
| 2020-04-21 | 2020-04-17 | 0.385 | 196,000 | +2,000 | 0.01% | 75,460 |
| 2020-03-17 | 2020-03-13 | 0.445 | 194,000 | +10,000 | 0.01% | 86,330 |
| 2020-01-09 | 2020-01-07 | 0.850 | 184,000 | +22,000 | 0.01% | 156,400 |
| 2020-01-06 | 2020-01-02 | 0.890 | 162,000 | -21,000 | 0.01% | 144,180 |
| 2019-12-17 | 2019-12-13 | 0.800 | 183,000 | +21,000 | 0.01% | 146,400 |
| 2019-11-19 | 2019-11-15 | 0.830 | 162,000 | -20,000 | 0.01% | 134,460 |
| 2019-11-07 | 2019-11-05 | 0.790 | 182,000 | +20,000 | 0.01% | 143,780 |
| 2019-10-28 | 2019-10-24 | 0.870 | 162,000 | -20,000 | 0.01% | 140,940 |
| 2019-10-15 | 2019-10-11 | 0.820 | 182,000 | +20,000 | 0.01% | 149,240 |
| 2019-08-26 | 2019-08-22 | 0.900 | 162,000 | -21,000 | 0.01% | 145,800 |
| 2019-06-27 | 2019-06-25 | 0.870 | 183,000 | +2,153 | 0.01% | 159,254 |
| 2019-04-18 | 2019-04-16 | 1.012 | 180,847 | +12,847 | 0.01% | 183,000 |
| 2019-04-04 | 2019-04-02 | 1.113 | 168,000 | -11,859 | 0.01% | 187,000 |
| 2019-02-20 | 2019-02-18 | 0.890 | 179,859 | -9,882 | 0.01% | 160,160 |
| 2019-01-18 | 2019-01-16 | 0.830 | 189,741 | -9,883 | 0.01% | 157,440 |
| 2018-12-21 | 2018-12-19 | 0.729 | 199,624 | +9,883 | 0.01% | 145,440 |
| 2018-11-15 | 2018-11-13 | 0.890 | 189,741 | +19,765 | 0.01% | 168,960 |
| 2018-11-13 | 2018-11-09 | 0.890 | 169,976 | +49,411 | 0.01% | 151,360 |
| 2018-10-23 | 2018-10-19 | 1.002 | 120,565 | -9,882 | 0.01% | 120,780 |
| 2018-10-19 | 2018-10-16 | 1.002 | 130,447 | +11,859 | 0.01% | 130,680 |
| 2018-10-16 | 2018-10-12 | 0.971 | 118,588 | -9,883 | 0.01% | 115,200 |
| 2018-10-15 | 2018-10-11 | 0.901 | 128,471 | +19,765 | 0.01% | 115,700 |
| 2018-10-03 | 2018-09-28 | 1.103 | 108,706 | -49,412 | 0.01% | 119,900 |
| 2018-10-02 | 2018-09-27 | 1.143 | 158,118 | -9,882 | 0.01% | 180,800 |
| 2018-09-28 | 2018-09-26 | 1.123 | 168,000 | -9,882 | 0.01% | 188,700 |
| 2018-09-26 | 2018-09-21 | 1.062 | 177,882 | -9,883 | 0.01% | 189,000 |
| 2018-09-24 | 2018-09-20 | 1.042 | 187,765 | -11,859 | 0.01% | 195,700 |
| 2018-09-21 | 2018-09-19 | 0.961 | 199,624 | -9,882 | 0.01% | 191,900 |
| 2018-09-13 | 2018-09-11 | 0.810 | 209,506 | +4,941 | 0.01% | 169,600 |
| 2018-09-04 | 2018-08-31 | 0.921 | 204,565 | +4,941 | 0.01% | 188,370 |
| 2018-08-17 | 2018-08-15 | 0.971 | 199,624 | +49,412 | 0.01% | 193,920 |
| 2018-08-06 | 2018-08-02 | 1.002 | 150,212 | +11,859 | 0.01% | 150,480 |
| 2018-07-30 | 2018-07-26 | 1.083 | 138,353 | +12,847 | 0.01% | 149,800 |
| 2018-07-23 | 2018-07-19 | 1.062 | 125,506 | +14,824 | 0.01% | 133,350 |
| 2018-07-17 | 2018-07-13 | 1.062 | 110,682 | +9,882 | 0.01% | 117,600 |
| 2018-06-26 | 2018-06-22 | 1.204 | 100,800 | +847 | 0.01% | 121,380 |
| 2018-06-07 | 2018-06-05 | 1.265 | 99,953 | +9,799 | 0.01% | 126,480 |
| 2018-06-04 | 2018-05-31 | 1.316 | 90,154 | +11,760 | 0.01% | 118,680 |
| 2018-05-31 | 2018-05-29 | 1.367 | 78,394 | +14,698 | 0.00% | 107,199 |
| 2018-05-17 | 2018-05-15 | 1.439 | 63,696 | -34,297 | 0.00% | 91,651 |
| 2018-04-27 | 2018-04-25 | 1.184 | 97,993 | +3,920 | 0.01% | 116,000 |
| 2018-03-14 | 2018-03-12 | 1.327 | 94,073 | +10,779 | 0.01% | 124,800 |
| 2018-03-08 | 2018-03-06 | 1.316 | 83,294 | +14,699 | 0.01% | 109,650 |
| 2018-03-02 | 2018-02-28 | 1.347 | 68,595 | +9,799 | 0.00% | 92,400 |
| 2018-02-14 | 2018-02-12 | 1.225 | 58,796 | +4,900 | 0.00% | 72,000 |
| 2018-01-26 | 2018-01-24 | 1.939 | 53,896 | -19,599 | 0.00% | 104,500 |
| 2018-01-12 | 2018-01-10 | 1.612 | 73,495 | -4,899 | 0.00% | 118,500 |
| 2018-01-05 | 2018-01-03 | 1.153 | 78,394 | -14,699 | 0.00% | 90,399 |
| 2017-12-11 | 2017-12-07 | 1.072 | 93,093 | +14,699 | 0.01% | 99,750 |
| 2017-10-06 | 2017-10-03 | 1.276 | 78,394 | -11,760 | 0.00% | 99,999 |
| 2017-09-26 | 2017-09-22 | 1.194 | 90,154 | -9,799 | 0.01% | 107,640 |
| 2017-09-12 | 2017-09-08 | 1.051 | 99,953 | -9,799 | 0.01% | 105,060 |
| 2017-09-01 | 2017-08-30 | 1.051 | 109,752 | +9,799 | 0.01% | 115,360 |
| 2017-08-24 | 2017-08-21 | 1.204 | 99,953 | -9,799 | 0.01% | 120,360 |
| 2017-08-21 | 2017-08-17 | 1.163 | 109,752 | +9,799 | 0.01% | 127,680 |
| 2017-08-11 | 2017-08-09 | 1.296 | 99,953 | +9,799 | 0.01% | 129,540 |
| 2017-07-11 | 2017-07-07 | 1.347 | 90,154 | +9,800 | 0.01% | 121,440 |
| 2017-07-06 | 2017-07-04 | 1.469 | 80,354 | -9,800 | 0.00% | 118,080 |
| 2017-06-27 | 2017-06-23 | 1.317 | 90,154 | +710 | 0.01% | 118,695 |
| 2017-06-21 | 2017-06-19 | 1.317 | 89,444 | +9,722 | 0.01% | 117,760 |
| 2017-06-06 | 2017-06-02 | 1.409 | 79,722 | +16,528 | 0.00% | 112,341 |
| 2017-04-19 | 2017-04-13 | 1.769 | 63,194 | +29,166 | 0.00% | 111,800 |
| 2017-01-18 | 2017-01-16 | 1.995 | 34,028 | +11,667 | 0.00% | 67,901 |
| 2016-12-19 | 2016-12-15 | 2.345 | 22,361 | -38,889 | 0.00% | 52,440 |
| 2016-12-09 | 2016-12-07 | 2.427 | 61,250 | -29,166 | 0.00% | 148,681 |
| 2016-11-21 | 2016-11-17 | 2.088 | 90,416 | -9,722 | 0.01% | 188,790 |
| 2016-11-18 | 2016-11-16 | 2.047 | 100,138 | -1,945 | 0.01% | 204,970 |
| 2016-11-02 | 2016-10-31 | 1.913 | 102,083 | +11,667 | 0.01% | 195,301 |
| 2016-10-31 | 2016-10-27 | 2.078 | 90,416 | -22,361 | 0.01% | 187,860 |
| 2016-10-26 | 2016-10-24 | 2.119 | 112,777 | -9,722 | 0.01% | 238,960 |
| 2016-10-03 | 2016-09-29 | 1.173 | 122,499 | -29,167 | 0.01% | 143,640 |
| 2016-09-12 | 2016-09-08 | 1.049 | 151,666 | +29,167 | 0.01% | 159,121 |
| 2016-08-11 | 2016-08-09 | 1.111 | 122,499 | -97,222 | 0.01% | 136,080 |
| 2016-07-27 | 2016-07-25 | 0.998 | 219,721 | -19,444 | 0.01% | 219,220 |
| 2016-06-28 | 2016-06-24 | 0.896 | 239,165 | +5,695 | 0.01% | 214,200 |
| 2016-06-27 | 2016-06-23 | 0.938 | 233,470 | -18,982 | 0.01% | 218,940 |
| 2016-05-16 | 2016-05-12 | 0.917 | 252,452 | +18,982 | 0.02% | 231,420 |
| 2016-04-14 | 2016-04-12 | 0.927 | 233,470 | +18,981 | 0.01% | 216,480 |
| 2015-07-17 | 2015-07-15 | 2.107 | 214,489 | -18,981 | 0.01% | 452,000 |
| 2015-07-15 | 2015-07-13 | 2.107 | 233,470 | -9,491 | 0.01% | 491,999 |
| 2015-07-14 | 2015-07-10 | 2.023 | 242,961 | +4,745 | 0.02% | 491,520 |
| 2015-07-13 | 2015-07-09 | 1.918 | 238,216 | +18,982 | 0.01% | 456,820 |
| 2015-07-08 | 2015-07-06 | 1.960 | 219,234 | +4,745 | 0.01% | 429,659 |
| 2015-07-07 | 2015-07-03 | 2.149 | 214,489 | +9,491 | 0.01% | 461,040 |
| 2015-07-06 | 2015-07-02 | 2.244 | 204,998 | +5,694 | 0.01% | 460,079 |
| 2015-07-02 | 2015-06-29 | 2.446 | 199,304 | +11,389 | 0.01% | 487,436 |
| 2015-06-30 | 2015-06-26 | 2.607 | 187,915 | +4,139 | 0.01% | 489,951 |
| 2015-06-29 | 2015-06-25 | 2.553 | 183,776 | -25,989 | 0.01% | 469,260 |
| 2015-06-26 | 2015-06-24 | 2.370 | 209,765 | +16,707 | 0.01% | 497,201 |
| 2015-06-25 | 2015-06-23 | 2.230 | 193,058 | +3,713 | 0.01% | 430,561 |
| 2015-06-24 | 2015-06-22 | 2.263 | 189,345 | +27,845 | 0.01% | 428,400 |
| 2015-06-23 | 2015-06-19 | 2.209 | 161,500 | +25,060 | 0.01% | 356,699 |
| 2015-06-16 | 2015-06-12 | 2.349 | 136,440 | -3,713 | 0.01% | 320,460 |
| 2015-06-11 | 2015-06-09 | 2.263 | 140,153 | +2,785 | 0.01% | 317,101 |
| 2015-06-10 | 2015-06-08 | 2.381 | 137,368 | +18,563 | 0.01% | 327,080 |
| 2015-06-09 | 2015-06-05 | 2.456 | 118,805 | -9,281 | 0.01% | 291,841 |
| 2015-06-03 | 2015-06-01 | 2.650 | 128,086 | +4,640 | 0.01% | 339,479 |
| 2015-06-01 | 2015-05-28 | 2.715 | 123,446 | -18,563 | 0.01% | 335,161 |
| 2015-05-29 | 2015-05-27 | 2.801 | 142,009 | -3,712 | 0.01% | 397,800 |
| 2015-05-28 | 2015-05-26 | 2.693 | 145,721 | +21,347 | 0.01% | 392,499 |
| 2015-05-27 | 2015-05-22 | 2.629 | 124,374 | +3,713 | 0.01% | 326,961 |
| 2015-05-22 | 2015-05-20 | 2.790 | 120,661 | +9,282 | 0.01% | 336,700 |
| 2015-05-18 | 2015-05-14 | 3.017 | 111,379 | -5,569 | 0.01% | 335,999 |
| 2015-05-11 | 2015-05-07 | 2.995 | 116,948 | -4,641 | 0.01% | 350,279 |
| 2015-04-28 | 2015-04-24 | 3.135 | 121,589 | +92,816 | 0.01% | 381,209 |
| 2015-04-24 | 2015-04-22 | 3.157 | 28,773 | +9,282 | 0.00% | 90,830 |
| 2015-04-23 | 2015-04-21 | 3.211 | 19,491 | +9,281 | 0.00% | 62,579 |
| 2015-04-22 | 2015-04-20 | 3.200 | 10,210 | +10,210 | 0.00% | 32,671 |
| 2015-04-17 | 2015-04-15 | 2.963 | 0 | -5,569 | ||
| 2015-04-16 | 2015-04-14 | 2.834 | 5,569 | +5,569 | 0.00% | 15,780 |
| 2015-04-15 | 2015-04-13 | 3.157 | 0 | -11,138 | ||
| 2015-04-14 | 2015-04-10 | 2.780 | 11,138 | -9,282 | 0.00% | 30,960 |
| 2015-04-13 | 2015-04-09 | 2.607 | 20,420 | -5,569 | 0.00% | 53,241 |
| 2015-03-23 | 2015-03-19 | 2.176 | 25,989 | -5,569 | 0.00% | 56,561 |
| 2015-03-20 | 2015-03-18 | 2.122 | 31,558 | +9,282 | 0.00% | 66,981 |
| 2015-03-17 | 2015-03-13 | 2.133 | 22,276 | +5,569 | 0.00% | 47,520 |
| 2015-03-12 | 2015-03-10 | 2.360 | 16,707 | +5,569 | 0.00% | 39,420 |
| 2015-01-30 | 2015-01-28 | 2.737 | 11,138 | -5,569 | 0.00% | 30,480 |
| 2015-01-29 | 2015-01-27 | 2.780 | 16,707 | -5,569 | 0.00% | 46,440 |
| 2015-01-13 | 2015-01-09 | 2.640 | 22,276 | -5,569 | 0.00% | 58,800 |
| 2014-12-11 | 2014-12-09 | 1.929 | 27,845 | -18,563 | 0.00% | 53,700 |
| 2014-12-10 | 2014-12-08 | 2.122 | 46,408 | -5,569 | 0.00% | 98,500 |
| 2014-12-09 | 2014-12-05 | 2.133 | 51,977 | +24,132 | 0.00% | 110,880 |
| 2014-12-04 | 2014-12-02 | 2.316 | 27,845 | +5,569 | 0.00% | 64,500 |
| 2014-12-02 | 2014-11-28 | 2.521 | 22,276 | +11,138 | 0.00% | 56,160 |
| 2014-11-13 | 2014-11-11 | 2.898 | 11,138 | +5,569 | 0.00% | 32,280 |
| 2014-11-10 | 2014-11-06 | 3.092 | 5,569 | -13,922 | 0.00% | 17,220 |
| 2014-11-06 | 2014-11-04 | 2.931 | 19,491 | -87,248 | 0.00% | 57,119 |
| 2014-11-05 | 2014-11-03 | 2.758 | 106,739 | -9,281 | 0.01% | 294,401 |
| 2014-11-04 | 2014-10-31 | 2.737 | 116,020 | -18,564 | 0.01% | 317,499 |
| 2014-11-03 | 2014-10-30 | 2.758 | 134,584 | -4,640 | 0.01% | 371,201 |
| 2014-10-31 | 2014-10-29 | 2.790 | 139,224 | -18,564 | 0.01% | 388,499 |
| 2014-10-30 | 2014-10-28 | 2.737 | 157,788 | -51,049 | 0.01% | 431,801 |
| 2014-10-29 | 2014-10-27 | 2.855 | 208,837 | -111,379 | 0.01% | 596,251 |
| 2014-10-28 | 2014-10-24 | 2.640 | 320,216 | +171,710 | 0.02% | 845,250 |
| 2014-10-27 | 2014-10-23 | 2.790 | 148,506 | +13,922 | 0.01% | 414,400 |
| 2014-10-24 | 2014-10-22 | 2.790 | 134,584 | +120,662 | 0.01% | 375,551 |
| 2014-10-23 | 2014-10-21 | 2.887 | 13,922 | +13,922 | 0.00% | 40,199 |
| 2014-10-09 | 2014-10-07 | 3.771 | 0 | -46,408 | ||
| 2014-09-29 | 2014-09-25 | 3.986 | 46,408 | +46,408 | 0.00% | 185,000 |
| 2014-03-28 | 2014-03-26 | 4.623 | 0 | -1,821 | ||
| 2014-03-26 | 2014-03-24 | 4.667 | 1,821 | +1,821 | 0.00% | 8,499 |
| 2013-12-16 | 2013-12-12 | 6.501 | 0 | -36,424 | ||
| 2013-12-12 | 2013-12-10 | 6.556 | 36,424 | +36,424 | 0.00% | 238,799 |
| 2013-11-08 | 2013-11-06 | 6.380 | 0 | -18,212 | ||
| 2013-11-06 | 2013-11-04 | 6.095 | 18,212 | +18,212 | 0.00% | 111,000 |
| 2013-10-22 | 2013-10-18 | 5.304 | 0 | -27,318 | ||
| 2013-10-21 | 2013-10-17 | 5.205 | 27,318 | +27,318 | 0.00% | 142,200 |
| 2013-09-17 | 2013-09-13 | 4.349 | 0 | -3,642 | ||
| 2013-09-12 | 2013-09-10 | 4.107 | 3,642 | +3,642 | 0.00% | 14,958 |
| 2013-09-04 | 2013-09-02 | 4.294 | 0 | -13,659 | ||
| 2013-09-03 | 2013-08-30 | 4.689 | 13,659 | -40,067 | 0.00% | 64,050 |
| 2013-09-02 | 2013-08-29 | 4.656 | 53,726 | -2,731 | 0.00% | 250,162 |
| 2013-08-30 | 2013-08-28 | 4.184 | 56,457 | -61,921 | 0.00% | 236,219 |
| 2013-08-28 | 2013-08-26 | 4.843 | 118,378 | +118,378 | 0.01% | 573,298 |
| 2013-06-27 | 2013-06-25 | 4.601 | 0 | -27,318 | ||
| 2013-06-26 | 2013-06-24 | 4.876 | 27,318 | +27,318 | 0.00% | 133,200 |
| 2013-05-30 | 2013-05-28 | 4.953 | 0 | -91,060 | ||
| 2013-05-29 | 2013-05-27 | 4.766 | 91,060 | +91,060 | 0.01% | 433,999 |
| 2013-05-23 | 2013-05-21 | 4.217 | 0 | -91,060 | ||
| 2013-05-22 | 2013-05-20 | 4.228 | 91,060 | +91,060 | 0.01% | 384,999 |
| 2013-05-15 | 2013-05-13 | 3.984 | 0 | -30,960 | ||
| 2013-05-14 | 2013-05-10 | 4.029 | 30,960 | +30,960 | 0.00% | 124,728 |
| 2013-05-13 | 2013-05-09 | 4.051 | 0 | -26,733 | ||
| 2013-05-10 | 2013-05-08 | 3.894 | 26,733 | -151,489 | 0.00% | 104,099 |
| 2013-05-09 | 2013-05-07 | 3.939 | 178,222 | +178,222 | 0.01% | 702,002 |
| 2013-04-26 | 2013-04-24 | 3.367 | 0 | -74,853 | ||
| 2013-04-25 | 2013-04-23 | 3.344 | 74,853 | +65,942 | 0.01% | 250,320 |
| 2013-04-22 | 2013-04-18 | 3.075 | 8,911 | +8,911 | 0.00% | 27,400 |
| 2013-04-12 | 2013-04-10 | 3.445 | 0 | -62,378 | ||
| 2013-04-11 | 2013-04-09 | 3.288 | 62,378 | +62,378 | 0.00% | 205,101 |
| 2013-03-12 | 2013-03-08 | 3.714 | 0 | -89,111 | ||
| 2013-03-08 | 2013-03-06 | 3.815 | 89,111 | -17,822 | 0.01% | 340,001 |
| 2013-03-05 | 2013-03-01 | 3.647 | 106,933 | +8,911 | 0.01% | 390,000 |
| 2013-03-04 | 2013-02-28 | 3.681 | 98,022 | -397,434 | 0.01% | 360,800 |
| 2013-03-01 | 2013-02-27 | 3.602 | 495,456 | -84,655 | 0.03% | 1,784,760 |
| 2013-02-28 | 2013-02-26 | 3.468 | 580,111 | -17,822 | 0.04% | 2,011,589 |
| 2013-02-25 | 2013-02-21 | 3.636 | 597,933 | -43,665 | 0.04% | 2,174,039 |
| 2013-02-22 | 2013-02-20 | 3.771 | 641,598 | -130,101 | 0.05% | 2,419,201 |
| 2013-02-21 | 2013-02-19 | 3.557 | 771,699 | -44,556 | 0.05% | 2,745,219 |
| 2013-02-19 | 2013-02-15 | 3.613 | 816,255 | +35,645 | 0.06% | 2,949,521 |
| 2013-02-18 | 2013-02-14 | 3.647 | 780,610 | -267,333 | 0.06% | 2,846,998 |
| 2013-02-15 | 2013-02-08 | 3.670 | 1,047,943 | +9,802 | 0.07% | 3,845,521 |
| 2013-02-14 | 2013-02-07 | 3.759 | 1,038,141 | -118,517 | 0.07% | 3,902,751 |
| 2013-02-08 | 2013-02-06 | 3.636 | 1,156,658 | -63,269 | 0.08% | 4,205,520 |
| 2013-02-06 | 2013-02-04 | 3.479 | 1,219,927 | +365,355 | 0.09% | 4,243,901 |
| 2013-02-05 | 2013-02-01 | 3.310 | 854,572 | -97,131 | 0.06% | 2,829,049 |
| 2013-02-04 | 2013-01-31 | 3.266 | 951,703 | -152,380 | 0.07% | 3,107,879 |
| 2013-02-01 | 2013-01-30 | 3.299 | 1,104,083 | +636,251 | 0.08% | 3,642,661 |
| 2013-01-25 | 2013-01-23 | 3.064 | 467,832 | -267,332 | 0.03% | 1,433,251 |
| 2013-01-24 | 2013-01-22 | 3.041 | 735,164 | -115,844 | 0.05% | 2,235,750 |
| 2013-01-23 | 2013-01-21 | 2.895 | 851,008 | -115,844 | 0.06% | 2,463,900 |
| 2013-01-16 | 2013-01-14 | 2.940 | 966,852 | -142,577 | 0.07% | 2,842,700 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,109,429 | -519,516 | 0.08% | 3,224,549 |
| 2013-01-11 | 2013-01-09 | 3.030 | 1,628,945 | -270,006 | 0.11% | 4,935,599 |
| 2013-01-10 | 2013-01-08 | 3.064 | 1,898,951 | -26,733 | 0.13% | 5,817,630 |
| 2013-01-09 | 2013-01-07 | 3.198 | 1,925,684 | +186,241 | 0.14% | 6,158,850 |
| 2013-01-07 | 2013-01-03 | 3.064 | 1,739,443 | +227,233 | 0.12% | 5,328,961 |
| 2013-01-04 | 2013-01-02 | 3.153 | 1,512,210 | +1,028,338 | 0.11% | 4,768,570 |
| 2012-12-28 | 2012-12-24 | 2.895 | 483,872 | +89,111 | 0.03% | 1,400,941 |
| 2012-12-19 | 2012-12-17 | 2.940 | 394,761 | -178,221 | 0.03% | 1,160,661 |
| 2012-12-18 | 2012-12-14 | 2.996 | 572,982 | +21,386 | 0.04% | 1,716,809 |
| 2012-12-17 | 2012-12-13 | 3.030 | 551,596 | +190,697 | 0.04% | 1,671,301 |
| 2012-12-14 | 2012-12-12 | 2.963 | 360,899 | +71,289 | 0.03% | 1,069,201 |
| 2012-12-13 | 2012-12-11 | 2.895 | 289,610 | -17,822 | 0.02% | 838,500 |
| 2012-12-12 | 2012-12-10 | 2.929 | 307,432 | -268,224 | 0.02% | 900,449 |
| 2012-12-07 | 2012-12-05 | 2.918 | 575,656 | +17,822 | 0.04% | 1,679,601 |
| 2012-12-03 | 2012-11-29 | 2.974 | 557,834 | +263,768 | 0.04% | 1,658,901 |
| 2012-11-30 | 2012-11-28 | 3.041 | 294,066 | +177,331 | 0.02% | 894,301 |
| 2012-11-29 | 2012-11-27 | 2.895 | 116,735 | +98,022 | 0.01% | 337,980 |
| 2012-11-27 | 2012-11-23 | 2.693 | 18,713 | -354,661 | 0.00% | 50,399 |
| 2012-11-22 | 2012-11-20 | 2.682 | 373,374 | -40,100 | 0.03% | 1,001,409 |
| 2012-11-20 | 2012-11-16 | 2.761 | 413,474 | +127,428 | 0.03% | 1,141,440 |
| 2012-11-16 | 2012-11-14 | 2.738 | 286,046 | +222,777 | 0.02% | 783,241 |
| 2012-11-14 | 2012-11-12 | 2.559 | 63,269 | +44,556 | 0.00% | 161,881 |
| 2012-09-18 | 2012-09-14 | 2.054 | 18,713 | -891 | 0.00% | 38,429 |
| 2012-05-15 | 2012-05-11 | 2.109 | 19,604 | +723 | 0.00% | 41,345 |
| 2011-08-11 | 2011-08-09 | 2.272 | 18,881 | -12,873 | 0.00% | 42,900 |
| 2011-08-02 | 2011-07-29 | 2.785 | 31,754 | -7,724 | 0.00% | 88,429 |
| 2011-07-27 | 2011-07-25 | 2.890 | 39,478 | +8,582 | 0.00% | 114,079 |
| 2011-06-13 | 2011-06-09 | 2.856 | 30,896 | +513 | 0.00% | 88,224 |
| 2011-05-24 | 2011-05-20 | 3.057 | 30,383 | -33,760 | 0.00% | 92,879 |
| 2011-05-13 | 2011-05-11 | 3.187 | 64,143 | +16,880 | 0.00% | 204,441 |
| 2011-05-05 | 2011-05-03 | 2.784 | 47,263 | -8,440 | 0.00% | 131,600 |
| 2011-05-04 | 2011-04-29 | 2.891 | 55,703 | -4,220 | 0.00% | 161,040 |
| 2011-05-03 | 2011-04-28 | 2.666 | 59,923 | +7,596 | 0.00% | 159,750 |
| 2011-04-29 | 2011-04-27 | 2.867 | 52,327 | -3,376 | 0.00% | 150,040 |
| 2011-04-28 | 2011-04-26 | 3.211 | 55,703 | +844 | 0.00% | 178,860 |
| 2011-04-27 | 2011-04-21 | 3.235 | 54,859 | 0.00% | 177,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy