History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.219 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.212 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.202 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.153 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.169 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.173 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.174 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.157 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.113 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.113 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.113 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.113 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.113 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.113 0 +0
2024-12-12 2024-12-10 0.113 0 +0
2024-12-11 2024-12-09 0.113 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.113 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.113 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.113 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.113 0 +0
2024-10-22 2024-10-18 0.113 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.113 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.113 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.113 0 +0
2024-09-20 2024-09-17 0.113 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.113 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.113 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.113 0 +0
2024-07-25 2024-07-23 0.113 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.098 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.203 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.211 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.201 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.226 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.224 0 +0
2024-01-23 2024-01-19 0.222 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.224 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.242 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.295 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.215 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.225 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.237 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.243 0 +0
2023-08-16 2023-08-14 0.237 0 +0
2023-08-15 2023-08-11 0.198 0 +0
2023-08-14 2023-08-10 0.193 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.202 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.206 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.185 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.179 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.181 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.191 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.193 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.205 0 +0
2023-06-12 2023-06-08 0.203 0 +0
2023-06-09 2023-06-07 0.201 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.198 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.202 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.209 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.216 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.218 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.227 0 +0
2023-03-29 2023-03-27 0.224 0 +0
2023-03-28 2023-03-24 0.224 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.226 0 +0
2023-03-22 2023-03-20 0.226 0 +0
2023-03-21 2023-03-17 0.234 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.238 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.385 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.465 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.670 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.810 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.700 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.530 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.440 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.580 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.630 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.850 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.810 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.810 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.780 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.720 0 +0
2022-05-17 2022-05-13 0.690 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.690 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.570 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.590 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.420 0 +0
2022-04-25 2022-04-21 0.420 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.420 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.425 0 +0
2022-04-08 2022-04-06 0.460 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.405 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.355 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.315 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.375 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.365 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.375 0 +0
2022-02-18 2022-02-16 0.375 0 +0
2022-02-17 2022-02-15 0.365 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.360 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.375 0 +0
2022-02-07 2022-01-31 0.355 0 +0
2022-02-04 2022-01-27 0.350 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.330 0 +0
2022-01-17 2022-01-13 0.325 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.310 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.315 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.310 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.320 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.335 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.335 0 +0
2021-11-08 2021-11-04 0.350 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.320 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.345 0 +0
2021-10-21 2021-10-19 0.345 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.370 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.345 0 +0
2021-10-08 2021-10-06 0.370 0 +0
2021-10-07 2021-10-05 0.385 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.247 0 +0
2021-09-28 2021-09-24 0.238 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.231 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.211 0 +0
2021-09-14 2021-09-10 0.216 0 +0
2021-09-13 2021-09-09 0.208 0 +0
2021-09-10 2021-09-08 0.210 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.219 0 +0
2021-09-07 2021-09-03 0.222 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.224 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.206 0 +0
2021-08-27 2021-08-25 0.215 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.211 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.208 0 +0
2021-08-13 2021-08-11 0.215 0 +0
2021-08-12 2021-08-10 0.219 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.208 0 +0
2021-08-09 2021-08-05 0.208 0 +0
2021-08-06 2021-08-04 0.209 0 +0
2021-08-05 2021-08-03 0.215 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.218 0 +0
2021-07-29 2021-07-27 0.218 0 +0
2021-07-28 2021-07-26 0.229 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.243 0 +0
2021-07-23 2021-07-21 0.240 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.265 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.275 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.285 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.275 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.285 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.285 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.270 0 +0
2021-05-05 2021-05-03 0.265 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.280 0 -11,000
2021-04-07 2021-03-31 0.270 11,000 -29,000 0.00% 2,970
2021-03-29 2021-03-25 0.270 40,000 +1,000 0.00% 10,800
2021-02-23 2021-02-19 0.370 39,000 -143,000 0.00% 14,430
2021-02-22 2021-02-18 0.390 182,000 +80,000 0.01% 70,980
2021-02-19 2021-02-17 0.395 102,000 +63,000 0.01% 40,290
2021-02-17 2021-02-11 0.320 39,000 -60,000 0.00% 12,480
2021-02-10 2021-02-08 0.330 99,000 +60,000 0.01% 32,670
2021-02-09 2021-02-05 0.305 39,000 -80,000 0.00% 11,895
2021-01-27 2021-01-25 0.315 119,000 -420,000 0.01% 37,485
2021-01-21 2021-01-19 0.320 539,000 +200,000 0.03% 172,480
2020-12-23 2020-12-21 0.225 339,000 +200,000 0.02% 76,275
2020-11-19 2020-11-17 0.218 139,000 -180,000 0.01% 30,302
2020-11-13 2020-11-11 0.159 319,000 +180,000 0.02% 50,721
2020-06-10 2020-06-08 0.360 139,000 +29,000 0.01% 50,040
2020-04-28 2020-04-24 0.370 110,000 -40,000 0.01% 40,700
2020-04-01 2020-03-30 0.355 150,000 -60,000 0.01% 53,250
2020-03-31 2020-03-27 0.400 210,000 -190,000 0.01% 84,000
2020-03-30 2020-03-26 0.375 400,000 +240,000 0.02% 150,000
2020-03-27 2020-03-25 0.315 160,000 +50,000 0.01% 50,400
2020-01-22 2020-01-20 0.850 110,000 -115,000 0.01% 93,500
2020-01-07 2020-01-03 0.880 225,000 +115,000 0.01% 198,000
2019-08-16 2019-08-14 0.800 110,000 -30,000 0.01% 88,000
2019-06-27 2019-06-25 0.870 140,000 +1,647 0.01% 121,833
2019-05-27 2019-05-23 0.911 138,353 -29,647 0.01% 126,000
2019-04-11 2019-04-09 1.103 168,000 -19,765 0.01% 185,300
2019-04-04 2019-04-02 1.113 187,765 -39,529 0.01% 209,000
2019-04-01 2019-03-28 1.083 227,294 -35,577 0.01% 246,100
2019-02-21 2019-02-19 0.911 262,871 -49,411 0.02% 239,400
2019-02-20 2019-02-18 0.890 312,282 +29,647 0.02% 278,080
2019-01-15 2019-01-11 0.779 282,635 -9,883 0.02% 220,220
2018-12-10 2018-12-06 0.810 292,518 -26,682 0.02% 236,800
2018-12-06 2018-12-04 0.850 319,200 +17,788 0.02% 271,320
2018-12-05 2018-12-03 0.840 301,412 +8,894 0.02% 253,150
2018-12-03 2018-11-29 0.820 292,518 +35,577 0.02% 239,760
2018-10-12 2018-10-10 1.052 256,941 +9,882 0.02% 270,400
2018-10-03 2018-09-28 1.103 247,059 +98,824 0.01% 272,500
2018-09-26 2018-09-21 1.062 148,235 -19,765 0.01% 157,500
2018-07-27 2018-07-25 1.103 168,000 -29,647 0.01% 185,300
2018-07-26 2018-07-24 1.113 197,647 +29,647 0.01% 220,000
2018-07-17 2018-07-13 1.062 168,000 +19,765 0.01% 178,500
2018-07-12 2018-07-10 1.113 148,235 +9,882 0.01% 165,000
2018-06-26 2018-06-22 1.204 138,353 -18,436 0.01% 166,600
2018-06-20 2018-06-15 1.235 156,789 -9,799 0.01% 193,600
2018-06-14 2018-06-12 1.276 166,588 +29,398 0.01% 212,500
2018-06-04 2018-05-31 1.316 137,190 +39,197 0.01% 180,600
2018-05-23 2018-05-18 1.582 97,993 -29,398 0.01% 155,000
2018-05-21 2018-05-17 1.480 127,391 -97,993 0.01% 188,500
2018-04-27 2018-04-25 1.184 225,384 +97,993 0.01% 266,800
2018-03-26 2018-03-22 1.276 127,391 +9,799 0.01% 162,500
2018-03-02 2018-02-28 1.347 117,592 -10,779 0.01% 158,400
2018-03-01 2018-02-27 1.388 128,371 +980 0.01% 178,160
2018-02-28 2018-02-26 1.418 127,391 +9,799 0.01% 180,700
2018-02-22 2018-02-20 1.398 117,592 -9,799 0.01% 164,400
2018-02-21 2018-02-15 1.429 127,391 -9,799 0.01% 182,000
2018-02-20 2018-02-13 1.316 137,190 +19,598 0.01% 180,600
2018-02-08 2018-02-06 1.398 117,592 +24,499 0.01% 164,400
2018-02-02 2018-01-31 1.674 93,093 -26,459 0.01% 155,799
2018-01-31 2018-01-29 1.786 119,552 -9,799 0.01% 213,501
2018-01-30 2018-01-26 1.827 129,351 +9,799 0.01% 236,280
2018-01-29 2018-01-25 1.888 119,552 -8,819 0.01% 225,701
2018-01-26 2018-01-24 1.939 128,371 +48,997 0.01% 248,900
2018-01-25 2018-01-23 1.663 79,374 -4,900 0.00% 132,029
2018-01-24 2018-01-22 1.592 84,274 +35,277 0.01% 134,160
2018-01-22 2018-01-18 1.704 48,997 -9,799 0.00% 83,501
2018-01-19 2018-01-17 1.500 58,796 +4,900 0.00% 88,200
2018-01-17 2018-01-15 1.582 53,896 +4,899 0.00% 85,250
2018-01-16 2018-01-12 1.582 48,997 -58,795 0.00% 77,501
2018-01-12 2018-01-10 1.612 107,792 +58,795 0.01% 173,799
2018-01-09 2018-01-05 1.429 48,997 -127,391 0.00% 70,001
2018-01-08 2018-01-04 1.357 176,388 -19,598 0.01% 239,401
2017-11-27 2017-11-23 1.143 195,986 +29,398 0.01% 224,000
2017-11-21 2017-11-17 1.153 166,588 -98,973 0.01% 192,100
2017-11-17 2017-11-15 1.235 265,561 +58,796 0.02% 327,910
2017-11-15 2017-11-13 1.316 206,765 -29,398 0.01% 272,189
2017-11-14 2017-11-10 1.337 236,163 -28,418 0.01% 315,710
2017-11-13 2017-11-09 1.357 264,581 +97,993 0.02% 359,100
2017-11-10 2017-11-08 1.337 166,588 -156,789 0.01% 222,700
2017-11-09 2017-11-07 1.388 323,377 -58,796 0.02% 448,800
2017-11-07 2017-11-03 1.276 382,173 +51,936 0.02% 487,500
2017-11-01 2017-10-30 1.286 330,237 +23,519 0.02% 424,620
2017-10-31 2017-10-27 1.276 306,718 -48,997 0.02% 391,250
2017-10-30 2017-10-26 1.214 355,715 -22,538 0.02% 431,970
2017-10-24 2017-10-20 1.235 378,253 -19,599 0.02% 467,060
2017-10-11 2017-10-09 1.102 397,852 +19,599 0.02% 438,480
2017-10-09 2017-10-04 1.276 378,253 +58,796 0.02% 482,500
2017-10-03 2017-09-28 1.204 319,457 +61,735 0.02% 384,679
2017-09-28 2017-09-26 1.143 257,722 -19,598 0.02% 294,560
2017-09-27 2017-09-25 1.092 277,320 +19,598 0.02% 302,810
2017-09-25 2017-09-21 1.204 257,722 +12,739 0.02% 310,340
2017-09-01 2017-08-30 1.051 244,983 -3,919 0.01% 257,500
2017-08-25 2017-08-22 1.194 248,902 +19,598 0.01% 297,179
2017-08-09 2017-08-07 1.306 229,304 -34,297 0.01% 299,520
2017-07-28 2017-07-26 1.398 263,601 +10,779 0.02% 368,529
2017-07-19 2017-07-17 1.327 252,822 +11,759 0.02% 335,400
2017-07-18 2017-07-14 1.327 241,063 +11,759 0.01% 319,800
2017-07-12 2017-07-10 1.327 229,304 -11,759 0.01% 304,200
2017-07-10 2017-07-06 1.388 241,063 +11,759 0.01% 334,560
2017-07-06 2017-07-04 1.469 229,304 -7,839 0.01% 336,960
2017-06-28 2017-06-26 1.306 237,143 +11,759 0.01% 309,779
2017-06-27 2017-06-23 1.317 225,384 +1,775 0.01% 296,736
2017-03-15 2017-03-13 2.129 223,609 -9,723 0.01% 476,099
2017-03-10 2017-03-08 1.934 233,332 -9,722 0.01% 451,201
2017-02-23 2017-02-21 1.749 243,054 +19,445 0.01% 425,001
2017-02-15 2017-02-13 1.903 223,609 +155,554 0.01% 425,499
2017-02-09 2017-02-07 1.882 68,055 -15,555 0.00% 128,100
2017-02-08 2017-02-06 1.985 83,610 +7,777 0.01% 165,979
2017-02-07 2017-02-03 1.995 75,833 +7,778 0.00% 151,320
2017-01-24 2017-01-20 1.913 68,055 +19,444 0.00% 130,200
2017-01-16 2017-01-12 2.191 48,611 -5,833 0.00% 106,501
2016-12-12 2016-12-08 2.427 54,444 -33,055 0.00% 132,160
2016-11-25 2016-11-23 2.335 87,499 -19,445 0.01% 204,299
2016-11-24 2016-11-22 2.345 106,944 -291,664 0.01% 250,801
2016-11-23 2016-11-21 2.345 398,608 +291,664 0.02% 934,800
2016-10-28 2016-10-26 2.047 106,944 -52,499 0.01% 218,901
2016-10-27 2016-10-25 2.078 159,443 -239,165 0.01% 331,280
2016-10-26 2016-10-24 2.119 398,608 -17,500 0.02% 844,600
2016-10-25 2016-10-20 2.088 416,108 +123,471 0.03% 868,840
2016-10-20 2016-10-18 1.882 292,637 +169,166 0.02% 550,831
2016-10-14 2016-10-12 1.646 123,471 -79,722 0.01% 203,200
2016-10-13 2016-10-11 1.594 203,193 +79,722 0.01% 323,950
2016-10-04 2016-09-30 1.183 123,471 -48,611 0.01% 146,050
2016-09-23 2016-09-21 1.059 172,082 +48,611 0.01% 182,310
2016-08-11 2016-08-09 1.111 123,471 -11,667 0.01% 137,160
2016-08-10 2016-08-08 1.111 135,138 -7,778 0.01% 150,120
2016-08-05 2016-08-03 1.039 142,916 -44,721 0.01% 148,470
2016-08-01 2016-07-28 1.121 187,637 -9,723 0.01% 210,369
2016-07-29 2016-07-27 1.080 197,360 +29,167 0.01% 213,150
2016-07-28 2016-07-26 1.121 168,193 -52,500 0.01% 188,570
2016-07-27 2016-07-25 0.998 220,693 +97,222 0.01% 220,190
2016-06-28 2016-06-24 0.896 123,471 +2,940 0.01% 110,583
2016-06-15 2016-06-13 0.822 120,531 -94,907 0.01% 99,060
2016-06-07 2016-06-03 0.832 215,438 +94,907 0.01% 179,330
2016-05-04 2016-04-29 0.948 120,531 -30,371 0.01% 114,300
2016-04-20 2016-04-18 0.959 150,902 +30,371 0.01% 144,690
2015-12-14 2015-12-10 1.507 120,531 -19,931 0.01% 181,609
2015-12-10 2015-12-08 1.517 140,462 -5,694 0.01% 213,120
2015-12-09 2015-12-07 1.570 146,156 +25,625 0.01% 229,460
2015-10-27 2015-10-23 1.865 120,531 -18,982 0.01% 224,789
2015-06-30 2015-06-26 2.607 139,513 -1,568 0.01% 363,753
2015-06-05 2015-06-03 2.629 141,081 -9,281 0.01% 370,881
2015-06-01 2015-05-28 2.715 150,362 +12,994 0.01% 408,239
2015-05-29 2015-05-27 2.801 137,368 +2,784 0.01% 384,800
2015-05-27 2015-05-22 2.629 134,584 +50,121 0.01% 353,801
2015-05-22 2015-05-20 2.790 84,463 +9,282 0.01% 235,691
2015-05-11 2015-05-07 2.995 75,181 +9,281 0.00% 225,180
2015-05-08 2015-05-06 3.081 65,900 +9,282 0.00% 203,061
2015-05-07 2015-05-05 3.092 56,618 +4,641 0.00% 175,070
2015-04-22 2015-04-20 3.200 51,977 -12,994 0.00% 166,320
2015-04-15 2015-04-13 3.157 64,971 -18,564 0.00% 205,099
2015-04-09 2015-04-02 2.112 83,535 -5,569 0.01% 176,401
2015-04-01 2015-03-30 2.036 89,104 -29,701 0.01% 181,441
2015-03-31 2015-03-27 2.090 118,805 +33,414 0.01% 248,320
2015-03-30 2015-03-26 2.112 85,391 +14,851 0.01% 180,320
2015-03-20 2015-03-18 2.122 70,540 -5,569 0.00% 149,719
2015-03-19 2015-03-17 2.069 76,109 +5,569 0.00% 157,439
2015-03-05 2015-03-03 2.575 70,540 -5,569 0.00% 181,639
2015-02-27 2015-02-25 2.629 76,109 +2,784 0.00% 200,079
2015-02-25 2015-02-23 2.726 73,325 +2,785 0.00% 199,870
2015-01-13 2015-01-09 2.640 70,540 -18,564 0.00% 186,199
2015-01-08 2015-01-06 2.263 89,104 -27,844 0.01% 201,601
2014-12-22 2014-12-18 1.982 116,948 -8,354 0.01% 231,839
2014-12-18 2014-12-16 1.918 125,302 -92,816 0.01% 240,300
2014-12-17 2014-12-15 1.950 218,118 +9,281 0.01% 425,350
2014-12-16 2014-12-12 1.875 208,837 +46,409 0.01% 391,501
2014-12-15 2014-12-11 1.778 162,428 +37,126 0.01% 288,749
2014-12-11 2014-12-09 1.929 125,302 +37,127 0.01% 241,650
2014-12-10 2014-12-08 2.122 88,175 -12,995 0.01% 187,149
2014-12-05 2014-12-03 2.230 101,170 +31,558 0.01% 225,631
2014-12-04 2014-12-02 2.316 69,612 -12,994 0.00% 161,250
2014-12-03 2014-12-01 2.198 82,606 -18,564 0.01% 181,559
2014-12-02 2014-11-28 2.521 101,170 +31,558 0.01% 255,061
2014-11-25 2014-11-21 2.909 69,612 +9,281 0.00% 202,500
2014-11-18 2014-11-14 2.780 60,331 -18,563 0.00% 167,701
2014-11-13 2014-11-11 2.898 78,894 -10,210 0.01% 228,651
2014-11-10 2014-11-06 3.092 89,104 +27,845 0.01% 275,521
2014-11-07 2014-11-05 2.952 61,259 +10,210 0.00% 180,841
2014-11-04 2014-10-31 2.737 51,049 -9,282 0.00% 139,700
2014-10-29 2014-10-27 2.855 60,331 -46,408 0.00% 172,251
2014-10-28 2014-10-24 2.640 106,739 -9,281 0.01% 281,751
2014-10-27 2014-10-23 2.790 116,020 +64,971 0.01% 323,749
2014-10-22 2014-10-20 2.898 51,049 -9,282 0.00% 147,950
2014-10-21 2014-10-17 3.006 60,331 +9,282 0.00% 181,351
2014-10-20 2014-10-16 3.114 51,049 -928 0.00% 158,950
2014-10-17 2014-10-15 3.383 51,977 +9,282 0.00% 175,840
2014-10-09 2014-10-07 3.771 42,695 -9,282 0.00% 160,998
2014-10-07 2014-10-03 3.480 51,977 +9,282 0.00% 180,880
2014-09-30 2014-09-26 3.792 42,695 +5,569 0.00% 161,918
2014-09-02 2014-08-29 4.525 37,126 -9,282 0.00% 167,998
2014-09-01 2014-08-28 4.536 46,408 -9,282 0.00% 210,499
2014-08-26 2014-08-22 4.622 55,690 +9,282 0.00% 257,401
2014-08-15 2014-08-13 4.439 46,408 +9,282 0.00% 205,999
2014-08-06 2014-08-04 4.751 37,126 +13,922 0.00% 176,398
2014-08-04 2014-07-31 4.719 23,204 -9,282 0.00% 109,500
2014-08-01 2014-07-30 4.687 32,486 +9,282 0.00% 152,252
2014-07-11 2014-07-09 4.676 23,204 -9,282 0.00% 108,500
2014-07-09 2014-07-07 4.805 32,486 -4,640 0.00% 156,102
2014-07-02 2014-06-27 4.202 37,126 -3,713 0.00% 155,998
2014-06-25 2014-06-23 4.428 40,839 +8,353 0.00% 180,839
2014-06-12 2014-06-10 4.687 32,486 +9,282 0.00% 152,252
2014-06-11 2014-06-09 4.859 23,204 -18,563 0.00% 112,750
2014-06-10 2014-06-06 4.924 41,767 +18,563 0.00% 205,649
2014-05-29 2014-05-27 4.784 23,204 -55,690 0.00% 111,000
2014-05-27 2014-05-23 4.881 78,894 +18,563 0.01% 385,051
2014-05-26 2014-05-22 4.934 60,331 +37,127 0.00% 297,702
2014-05-20 2014-05-16 4.590 23,204 +439 0.00% 106,515
2014-05-02 2014-04-29 4.382 22,765 -911 0.00% 99,750
2014-04-25 2014-04-23 4.942 23,676 -10,927 0.00% 117,002
2014-04-24 2014-04-22 4.535 34,603 +2,732 0.00% 156,940
2014-04-11 2014-04-09 4.470 31,871 +9,106 0.00% 142,450
2014-04-08 2014-04-04 4.777 22,765 -6,374 0.00% 108,750
2014-04-07 2014-04-03 4.920 29,139 +6,374 0.00% 143,359
2014-03-27 2014-03-25 4.470 22,765 -18,212 0.00% 101,750
2014-03-26 2014-03-24 4.667 40,977 +18,212 0.00% 191,249
2014-03-24 2014-03-20 5.952 22,765 -27,318 0.00% 135,500
2014-03-20 2014-03-18 6.150 50,083 +27,318 0.00% 307,999
2014-02-19 2014-02-17 6.633 22,765 -18,212 0.00% 151,000
2014-02-18 2014-02-14 6.589 40,977 +18,212 0.00% 269,999
2014-02-12 2014-02-10 6.468 22,765 -36,424 0.00% 147,250
2014-02-11 2014-02-07 6.216 59,189 +18,212 0.00% 367,899
2014-02-06 2014-02-04 6.282 40,977 +18,212 0.00% 257,399
2014-02-05 2014-01-30 6.523 22,765 -4,553 0.00% 148,500
2014-01-29 2014-01-27 6.435 27,318 +3,642 0.00% 175,800
2014-01-23 2014-01-21 7.182 23,676 +9,106 0.00% 170,042
2014-01-22 2014-01-20 7.599 14,570 -4,553 0.00% 110,723
2014-01-20 2014-01-16 7.676 19,123 -4,553 0.00% 146,793
2014-01-16 2014-01-14 7.391 23,676 +14,570 0.00% 174,982
2014-01-09 2014-01-07 7.083 9,106 -9,106 0.00% 64,500
2014-01-08 2014-01-06 7.061 18,212 +9,106 0.00% 128,600
2014-01-06 2014-01-02 7.083 9,106 +9,106 0.00% 64,500
2013-11-14 2013-11-12 6.479 0 -911
2013-10-28 2013-10-24 5.996 911 -8,195 0.00% 5,462
2013-10-25 2013-10-23 5.787 9,106 -29,139 0.00% 52,700
2013-10-24 2013-10-22 5.403 38,245 +8,195 0.00% 206,638
2013-10-18 2013-10-16 5.008 30,050 -1,821 0.00% 150,481
2013-10-15 2013-10-10 5.304 31,871 +8,195 0.00% 169,050
2013-10-02 2013-09-27 5.041 23,676 +1,822 0.00% 119,342
2013-09-17 2013-09-13 4.349 21,854 -9,106 0.00% 95,038
2013-09-11 2013-09-09 4.228 30,960 +9,106 0.00% 130,898
2013-09-06 2013-09-04 4.217 21,854 -112,005 0.00% 92,158
2013-09-05 2013-09-03 4.261 133,859 +2,732 0.01% 570,362
2013-09-04 2013-09-02 4.294 131,127 -910 0.01% 563,041
2013-08-30 2013-08-28 4.184 132,037 +46,440 0.01% 552,449
2013-08-29 2013-08-27 4.503 85,597 +63,743 0.01% 385,402
2013-07-23 2013-07-19 4.898 21,854 +9,106 0.00% 107,038
2013-07-10 2013-07-08 5.260 12,748 -1,822 0.00% 67,058
2013-06-27 2013-06-25 4.601 14,570 -9,106 0.00% 67,042
2013-06-21 2013-06-19 5.063 23,676 +11,838 0.00% 119,862
2013-06-20 2013-06-18 5.128 11,838 +4,553 0.00% 60,711
2013-06-17 2013-06-13 4.656 7,285 -1,821 0.00% 33,921
2013-06-04 2013-05-31 5.403 9,106 -11,838 0.00% 49,200
2013-05-31 2013-05-29 5.074 20,944 +9,106 0.00% 106,261
2013-05-29 2013-05-27 4.766 11,838 -9,106 0.00% 56,421
2013-05-28 2013-05-24 4.052 20,944 -1,821 0.00% 84,871
2013-05-27 2013-05-23 3.877 22,765 +10,927 0.00% 88,250
2013-05-24 2013-05-22 3.986 11,838 -4,553 0.00% 47,191
2013-05-22 2013-05-20 4.228 16,391 +2,732 0.00% 69,301
2013-05-21 2013-05-16 4.118 13,659 -10,927 0.00% 56,250
2013-05-20 2013-05-15 4.008 24,586 -8,196 0.00% 98,549
2013-05-15 2013-05-13 3.984 32,782 -81,043 0.00% 130,597
2013-05-14 2013-05-10 4.029 113,825 +13,130 0.01% 458,566
2013-05-13 2013-05-09 4.051 100,695 -160,400 0.01% 407,929
2013-05-10 2013-05-08 3.894 261,095 +231,688 0.02% 1,016,712
2013-05-09 2013-05-07 3.939 29,407 -5,346 0.00% 115,832
2013-05-07 2013-05-03 3.613 34,753 +23,169 0.00% 125,579
2013-05-06 2013-05-02 3.726 11,584 +8,911 0.00% 43,159
2013-04-29 2013-04-25 3.367 2,673 -27,625 0.00% 8,999
2013-04-26 2013-04-24 3.367 30,298 +891 0.00% 102,001
2013-04-25 2013-04-23 3.344 29,407 -17,822 0.00% 98,341
2013-04-19 2013-04-17 3.142 47,229 -41,882 0.00% 148,401
2013-04-18 2013-04-16 3.221 89,111 +18,713 0.01% 287,001
2013-04-17 2013-04-15 3.176 70,398 -9,802 0.00% 223,572
2013-04-16 2013-04-12 3.310 80,200 +6,238 0.01% 265,501
2013-04-15 2013-04-11 3.355 73,962 +33,862 0.01% 248,170
2013-04-12 2013-04-10 3.445 40,100 -26,733 0.00% 138,151
2013-04-11 2013-04-09 3.288 66,833 +46,338 0.00% 219,750
2013-03-11 2013-03-07 3.759 20,495 -44,556 0.00% 77,048
2013-03-08 2013-03-06 3.815 65,051 +44,556 0.00% 248,200
2013-02-06 2013-02-04 3.479 20,495 -8,912 0.00% 71,298
2013-01-14 2013-01-10 2.906 29,407 -44,555 0.00% 85,471
2013-01-10 2013-01-08 3.064 73,962 -8,911 0.01% 226,590
2013-01-07 2013-01-03 3.064 82,873 -4,456 0.01% 253,890
2013-01-04 2013-01-02 3.153 87,329 +40,100 0.01% 275,381
2012-12-13 2012-12-11 2.895 47,229 -53,466 0.00% 136,741
2012-12-07 2012-12-05 2.918 100,695 +53,466 0.01% 293,799
2012-12-05 2012-12-03 2.895 47,229 -44,555 0.00% 136,741
2012-12-03 2012-11-29 2.974 91,784 +8,911 0.01% 272,950
2012-11-30 2012-11-28 3.041 82,873 +17,822 0.01% 252,030
2012-11-29 2012-11-27 2.895 65,051 +31,189 0.00% 188,340
2012-11-20 2012-11-16 2.761 33,862 -17,822 0.00% 93,480
2012-11-19 2012-11-15 2.704 51,684 +17,822 0.00% 139,779
2012-11-09 2012-11-07 2.604 33,862 -13,367 0.00% 88,160
2012-11-01 2012-10-30 2.357 47,229 -3,564 0.00% 111,301
2012-10-30 2012-10-26 2.301 50,793 +8,911 0.00% 116,850
2012-10-26 2012-10-24 2.357 41,882 -17,822 0.00% 98,700
2012-09-17 2012-09-13 2.031 59,704 +17,822 0.00% 121,270
2012-08-30 2012-08-28 2.042 41,882 -17,822 0.00% 85,540
2012-08-27 2012-08-23 2.087 59,704 -17,822 0.00% 124,620
2012-08-23 2012-08-21 1.964 77,526 +17,822 0.01% 152,249
2012-08-22 2012-08-20 1.975 59,704 +17,822 0.00% 117,920
2012-05-28 2012-05-24 1.863 41,882 -26,733 0.00% 78,020
2012-05-18 2012-05-16 1.908 68,615 -17,822 0.00% 130,899
2012-05-15 2012-05-11 2.109 86,437 +3,189 0.01% 182,295
2012-05-14 2012-05-10 2.097 83,248 +42,911 0.01% 174,600
2012-05-09 2012-05-07 2.016 40,337 -68,658 0.00% 81,311
2012-04-02 2012-03-29 2.435 108,995 -51,494 0.01% 265,430
2012-03-30 2012-03-28 2.354 160,489 +120,152 0.01% 377,741
2012-02-16 2012-02-14 1.923 40,337 -34,329 0.00% 77,551
2012-02-13 2012-02-09 1.934 74,666 -137,316 0.01% 144,420
2012-02-10 2012-02-08 1.911 211,982 +102,987 0.02% 405,080
2012-02-09 2012-02-07 1.701 108,995 -8,582 0.01% 185,420
2012-01-13 2012-01-11 1.468 117,577 -85,823 0.01% 172,620
2012-01-12 2012-01-10 1.387 203,400 +85,823 0.01% 282,030
2011-12-14 2011-12-12 1.608 117,577 +17,164 0.01% 189,060
2011-12-09 2011-12-07 1.620 100,413 +51,494 0.01% 162,631
2011-11-08 2011-11-04 1.911 48,919 -8,582 0.00% 93,480
2011-11-01 2011-10-28 1.864 57,501 +8,582 0.00% 107,200
2011-10-24 2011-10-20 1.631 48,919 -60,076 0.00% 79,800
2011-10-21 2011-10-19 1.655 108,995 +60,076 0.01% 180,340
2011-09-30 2011-09-27 1.398 48,919 -1,716 0.00% 68,400
2011-09-22 2011-09-20 1.515 50,635 +1,716 0.00% 76,699
2011-09-09 2011-09-07 1.946 48,919 +12,873 0.00% 95,190
2011-08-30 2011-08-26 1.958 36,046 +1,717 0.00% 70,561
2011-08-11 2011-08-09 2.272 34,329 +17,164 0.00% 78,000
2011-07-12 2011-07-08 2.528 17,165 -34,329 0.00% 43,401
2011-07-11 2011-07-07 2.447 51,494 +34,329 0.00% 126,001
2011-07-08 2011-07-06 2.517 17,165 +2,575 0.00% 43,201
2011-06-27 2011-06-23 2.820 14,590 -85,823 0.00% 41,140
2011-06-20 2011-06-16 2.610 100,413 +75,524 0.01% 262,081
2011-06-17 2011-06-15 2.692 24,889 -3,433 0.00% 66,991
2011-06-16 2011-06-14 2.563 28,322 +13,732 0.00% 72,601
2011-06-13 2011-06-09 2.856 14,590 +242 0.00% 41,662
2011-05-31 2011-05-27 3.175 14,348 -33,759 0.00% 45,561
2011-05-30 2011-05-26 3.199 48,107 -67,519 0.00% 153,900
2011-05-27 2011-05-25 3.175 115,626 +6,752 0.01% 367,160
2011-05-26 2011-05-24 3.045 108,874 -50,639 0.01% 331,530
2011-05-25 2011-05-23 3.010 159,513 -6,752 0.01% 480,060
2011-05-24 2011-05-20 3.057 166,265 +109,718 0.01% 508,260
2011-05-23 2011-05-19 3.175 56,547 -84,398 0.00% 179,560
2011-05-20 2011-05-18 3.294 140,945 -8,440 0.01% 464,259
2011-05-19 2011-05-17 3.258 149,385 -25,320 0.01% 486,749
2011-05-18 2011-05-16 3.377 174,705 -4,220 0.01% 589,951
2011-05-17 2011-05-13 3.483 178,925 +37,980 0.01% 623,281
2011-05-16 2011-05-12 3.318 140,945 +8,439 0.01% 467,599
2011-05-13 2011-05-11 3.187 132,506 -16,879 0.01% 422,331
2011-05-12 2011-05-09 3.306 149,385 +16,879 0.01% 493,829
2011-05-11 2011-05-06 3.116 132,506 +8,440 0.01% 412,911
2011-05-09 2011-05-05 2.938 124,066 +2,532 0.01% 364,561
2011-05-06 2011-05-04 2.867 121,534 +67,519 0.01% 348,481
2011-05-05 2011-05-03 2.784 54,015 +5,908 0.00% 150,400
2011-05-04 2011-04-29 2.891 48,107 +8,440 0.00% 139,080
2011-05-03 2011-04-28 2.666 39,667 -8,440 0.00% 105,749
2011-04-29 2011-04-27 2.867 48,107 -280,203 0.00% 137,940
2011-04-28 2011-04-26 3.211 328,310 -88,618 0.02% 1,054,190
2011-04-27 2011-04-21 3.235 416,928 0.03% 1,348,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top