History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.219 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.212 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.202 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.153 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.169 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.173 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.174 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.157 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.113 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.113 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.113 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.113 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.113 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.113 0 +0
2024-12-12 2024-12-10 0.113 0 +0
2024-12-11 2024-12-09 0.113 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.113 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.113 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.113 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.113 0 +0
2024-10-22 2024-10-18 0.113 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.113 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.113 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.113 0 +0
2024-09-20 2024-09-17 0.113 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.113 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.113 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.113 0 +0
2024-07-25 2024-07-23 0.113 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.098 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.203 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.211 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.201 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.226 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.224 0 +0
2024-01-23 2024-01-19 0.222 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.224 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.242 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.295 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.215 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.225 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.237 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.243 0 +0
2023-08-16 2023-08-14 0.237 0 +0
2023-08-15 2023-08-11 0.198 0 +0
2023-08-14 2023-08-10 0.193 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.202 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.206 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.185 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.179 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.181 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.191 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.193 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.205 0 +0
2023-06-12 2023-06-08 0.203 0 +0
2023-06-09 2023-06-07 0.201 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.198 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.202 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.209 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.216 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.218 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.227 0 +0
2023-03-29 2023-03-27 0.224 0 +0
2023-03-28 2023-03-24 0.224 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.226 0 +0
2023-03-22 2023-03-20 0.226 0 +0
2023-03-21 2023-03-17 0.234 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.270 0 -39,000
2022-10-25 2022-10-21 0.305 39,000 -2,715,000 0.00% 11,895
2022-10-24 2022-10-20 0.315 2,754,000 -39,000 0.16% 867,510
2022-10-21 2022-10-19 0.320 2,793,000 -1,000 0.16% 893,760
2022-10-20 2022-10-18 0.335 2,794,000 -128,000 0.16% 935,990
2022-10-19 2022-10-17 0.330 2,922,000 +2,000 0.17% 964,260
2022-10-18 2022-10-14 0.340 2,920,000 +19,000 0.17% 992,800
2022-10-17 2022-10-13 0.330 2,901,000 +53,000 0.17% 957,330
2022-10-14 2022-10-12 0.345 2,848,000 -86,000 0.17% 982,560
2022-10-13 2022-10-11 0.335 2,934,000 -138,000 0.17% 982,890
2022-10-12 2022-10-10 0.340 3,072,000 -4,000 0.18% 1,044,480
2022-10-11 2022-10-07 0.365 3,076,000 -22,000 0.18% 1,122,740
2022-10-10 2022-10-06 0.385 3,098,000 -41,000 0.18% 1,192,730
2022-10-07 2022-10-05 0.380 3,139,000 +163,000 0.19% 1,192,820
2022-10-06 2022-10-03 0.365 2,976,000 +326,000 0.18% 1,086,240
2022-10-05 2022-09-30 0.365 2,650,000 +270,000 0.16% 967,250
2022-10-03 2022-09-29 0.375 2,380,000 +174,000 0.14% 892,500
2022-09-30 2022-09-28 0.440 2,206,000 -12,000 0.13% 970,640
2022-09-29 2022-09-27 0.465 2,218,000 -149,000 0.13% 1,031,370
2022-09-28 2022-09-26 0.500 2,367,000 -88,000 0.14% 1,183,500
2022-09-27 2022-09-23 0.550 2,455,000 -103,000 0.14% 1,350,250
2022-09-26 2022-09-22 0.560 2,558,000 -76,000 0.15% 1,432,480
2022-09-23 2022-09-21 0.560 2,634,000 -28,000 0.16% 1,475,040
2022-09-22 2022-09-20 0.570 2,662,000 -63,000 0.16% 1,517,340
2022-09-21 2022-09-19 0.570 2,725,000 -106,000 0.16% 1,553,250
2022-09-20 2022-09-16 0.560 2,831,000 -101,000 0.17% 1,585,360
2022-09-19 2022-09-15 0.550 2,932,000 -17,000 0.17% 1,612,600
2022-09-16 2022-09-14 0.550 2,949,000 -15,000 0.17% 1,621,950
2022-09-15 2022-09-13 0.550 2,964,000 +131,000 0.17% 1,630,200
2022-09-14 2022-09-09 0.570 2,833,000 -6,000 0.17% 1,614,810
2022-09-13 2022-09-08 0.540 2,839,000 +200,000 0.17% 1,533,060
2022-09-09 2022-09-07 0.530 2,639,000 +68,000 0.16% 1,398,670
2022-09-08 2022-09-06 0.560 2,571,000 +47,000 0.15% 1,439,760
2022-09-05 2022-09-01 0.600 2,524,000 -108,000 0.15% 1,514,400
2022-09-02 2022-08-31 0.620 2,632,000 -133,000 0.16% 1,631,840
2022-09-01 2022-08-30 0.670 2,765,000 -20,000 0.16% 1,852,550
2022-08-31 2022-08-29 0.650 2,785,000 +134,000 0.16% 1,810,250
2022-08-26 2022-08-24 0.630 2,651,000 +233,000 0.16% 1,670,130
2022-08-25 2022-08-23 0.680 2,418,000 +71,000 0.14% 1,644,240
2022-08-24 2022-08-22 0.740 2,347,000 +284,000 0.14% 1,736,780
2022-08-23 2022-08-19 0.670 2,063,000 +145,000 0.12% 1,382,210
2022-08-22 2022-08-18 0.620 1,918,000 -41,000 0.11% 1,189,160
2022-08-19 2022-08-17 0.610 1,959,000 +90,000 0.12% 1,194,990
2022-08-18 2022-08-16 0.640 1,869,000 +89,000 0.11% 1,196,160
2022-08-17 2022-08-15 0.650 1,780,000 +100,000 0.10% 1,157,000
2022-08-16 2022-08-12 0.650 1,680,000 +79,000 0.10% 1,092,000
2022-08-15 2022-08-11 0.640 1,601,000 +248,000 0.09% 1,024,640
2022-08-12 2022-08-10 0.640 1,353,000 +19,000 0.08% 865,920
2022-08-11 2022-08-09 0.670 1,334,000 +114,000 0.08% 893,780
2022-08-10 2022-08-08 0.670 1,220,000 +155,000 0.07% 817,400
2022-08-09 2022-08-05 0.660 1,065,000 +52,000 0.06% 702,900
2022-08-08 2022-08-04 0.650 1,013,000 +266,000 0.06% 658,450
2022-08-05 2022-08-03 0.640 747,000 +276,000 0.04% 478,080
2022-08-04 2022-08-02 0.630 471,000 +236,000 0.03% 296,730
2022-08-03 2022-08-01 0.690 235,000 -349,000 0.01% 162,150
2022-08-02 2022-07-29 0.770 584,000 +40,000 0.03% 449,680
2022-08-01 2022-07-28 0.810 544,000 +1,000 0.03% 440,640
2022-07-29 2022-07-27 0.800 543,000 -129,000 0.03% 434,400
2022-07-28 2022-07-26 0.800 672,000 +259,000 0.04% 537,600
2022-07-27 2022-07-25 0.790 413,000 +23,000 0.02% 326,270
2022-07-26 2022-07-22 0.830 390,000 -185,000 0.02% 323,700
2022-07-25 2022-07-21 0.840 575,000 +286,000 0.03% 483,000
2022-07-22 2022-07-20 0.760 289,000 +250,000 0.02% 219,640
2022-07-21 2022-07-19 0.740 39,000 -51,000 0.00% 28,860
2022-07-20 2022-07-18 0.750 90,000 +51,000 0.01% 67,500
2022-07-11 2022-07-07 0.520 39,000 -68,000 0.00% 20,280
2022-07-08 2022-07-06 0.495 107,000 -96,000 0.01% 52,965
2022-07-07 2022-07-05 0.520 203,000 -212,000 0.01% 105,560
2022-07-06 2022-07-04 0.500 415,000 -288,000 0.02% 207,500
2022-07-05 2022-06-30 0.520 703,000 -1,116,000 0.04% 365,560
2022-07-04 2022-06-29 0.530 1,819,000 -991,000 0.11% 964,070
2022-06-30 2022-06-28 0.520 2,810,000 -203,000 0.17% 1,461,200
2022-06-29 2022-06-27 0.530 3,013,000 -519,000 0.18% 1,596,890
2022-06-28 2022-06-24 0.460 3,532,000 -714,000 0.21% 1,624,720
2022-06-27 2022-06-23 0.445 4,246,000 -1,275,000 0.25% 1,889,470
2022-06-24 2022-06-22 0.440 5,521,000 +592,000 0.33% 2,429,240
2022-06-23 2022-06-21 0.480 4,929,000 +403,000 0.29% 2,365,920
2022-06-22 2022-06-20 0.465 4,526,000 +1,530,000 0.27% 2,104,590
2022-06-21 2022-06-17 0.480 2,996,000 +487,000 0.18% 1,438,080
2022-06-20 2022-06-16 0.510 2,509,000 +466,000 0.15% 1,279,590
2022-06-17 2022-06-15 0.540 2,043,000 +602,000 0.12% 1,103,220
2022-06-16 2022-06-14 0.580 1,441,000 -1,080,000 0.08% 835,780
2022-06-15 2022-06-13 0.500 2,521,000 +2,448,000 0.15% 1,260,500
2022-06-13 2022-06-09 0.630 73,000 -395,000 0.00% 45,990
2022-06-10 2022-06-08 0.640 468,000 +164,000 0.03% 299,520
2022-06-09 2022-06-07 0.790 304,000 +190,000 0.02% 240,160
2022-06-08 2022-06-06 0.850 114,000 -545,000 0.01% 96,900
2022-06-07 2022-06-02 0.870 659,000 -635,000 0.04% 573,330
2022-06-06 2022-06-01 0.890 1,294,000 +917,000 0.08% 1,151,660
2022-06-02 2022-05-31 0.850 377,000 -160,000 0.02% 320,450
2022-06-01 2022-05-30 0.840 537,000 +33,000 0.03% 451,080
2022-05-31 2022-05-27 0.810 504,000 +25,000 0.03% 408,240
2022-05-30 2022-05-26 0.850 479,000 +239,000 0.03% 407,150
2022-05-27 2022-05-25 0.810 240,000 -111,000 0.01% 194,400
2022-05-26 2022-05-24 0.790 351,000 -756,000 0.02% 277,290
2022-05-25 2022-05-23 0.800 1,107,000 -394,000 0.07% 885,600
2022-05-24 2022-05-20 0.800 1,501,000 -185,000 0.09% 1,200,800
2022-05-23 2022-05-19 0.830 1,686,000 +1,489,000 0.10% 1,399,380
2022-05-19 2022-05-17 0.800 197,000 -30,000 0.01% 157,600
2022-05-18 2022-05-16 0.720 227,000 +37,000 0.01% 163,440
2022-05-11 2022-05-06 0.640 190,000 -194,000 0.01% 121,600
2022-05-10 2022-05-05 0.690 384,000 +61,000 0.02% 264,960
2022-05-06 2022-05-04 0.690 323,000 -2,613,000 0.02% 222,870
2022-05-05 2022-05-03 0.570 2,936,000 +1,233,000 0.17% 1,673,520
2022-05-04 2022-04-29 0.570 1,703,000 +765,000 0.10% 970,710
2022-05-03 2022-04-28 0.520 938,000 -72,000 0.06% 487,760
2022-04-29 2022-04-27 0.500 1,010,000 +782,000 0.06% 505,000
2022-04-25 2022-04-21 0.420 228,000 +6,000 0.01% 95,760
2022-04-22 2022-04-20 0.455 222,000 +35,000 0.01% 101,010
2022-04-04 2022-03-31 0.430 187,000 +178,000 0.01% 80,410
2021-10-21 2021-10-19 0.345 9,000 +3,000 0.00% 3,105
2021-08-23 2021-08-19 0.203 6,000 +6,000 0.00% 1,218
2021-04-01 2021-03-30 0.275 0 -6,000
2021-02-22 2021-02-18 0.390 6,000 +6,000 0.00% 2,340
2021-02-16 2021-02-09 0.325 0 -1,000
2020-10-16 2020-10-14 0.169 1,000 -799,000 0.00% 169
2020-10-12 2020-10-08 0.175 800,000 +1,000 0.05% 140,000
2020-10-08 2020-10-06 0.163 799,000 +798,000 0.05% 130,237
2020-07-08 2020-07-06 0.240 1,000 -11,000 0.00% 240
2020-06-26 2020-06-23 0.248 12,000 +10,000 0.00% 2,976
2020-06-18 2020-06-16 0.340 2,000 -26,000 0.00% 680
2020-06-12 2020-06-10 0.350 28,000 -20,000 0.00% 9,800
2020-06-11 2020-06-09 0.380 48,000 -19,000 0.00% 18,240
2020-06-10 2020-06-08 0.360 67,000 -19,000 0.00% 24,120
2020-05-26 2020-05-22 0.320 86,000 -200,000 0.01% 27,520
2020-05-21 2020-05-19 0.365 286,000 +200,000 0.02% 104,390
2020-05-07 2020-05-05 0.360 86,000 -4,000 0.01% 30,960
2020-05-06 2020-05-04 0.355 90,000 -6,000 0.01% 31,950
2020-05-05 2020-04-29 0.380 96,000 -30,000 0.01% 36,480
2020-04-23 2020-04-21 0.355 126,000 -42,000 0.01% 44,730
2020-04-06 2020-04-02 0.400 168,000 +90,000 0.01% 67,200
2020-04-02 2020-03-31 0.370 78,000 +42,000 0.00% 28,860
2020-03-31 2020-03-27 0.400 36,000 -24,000 0.00% 14,400
2020-03-27 2020-03-25 0.315 60,000 -22,000 0.00% 18,900
2020-03-25 2020-03-23 0.290 82,000 +10,000 0.00% 23,780
2020-03-16 2020-03-12 0.475 72,000 -35,000 0.00% 34,200
2020-03-13 2020-03-11 0.475 107,000 -1,000 0.01% 50,825
2020-03-12 2020-03-10 0.520 108,000 +52,000 0.01% 56,160
2020-03-11 2020-03-09 0.550 56,000 +13,000 0.00% 30,800
2020-03-06 2020-03-04 0.720 43,000 -1,000 0.00% 30,960
2020-03-05 2020-03-03 0.700 44,000 -14,000 0.00% 30,800
2020-03-04 2020-03-02 0.680 58,000 +7,000 0.00% 39,440
2020-03-02 2020-02-27 0.730 51,000 -3,000 0.00% 37,230
2020-02-28 2020-02-26 0.750 54,000 -8,000 0.00% 40,500
2020-02-26 2020-02-24 0.730 62,000 -23,000 0.00% 45,260
2020-02-24 2020-02-20 0.730 85,000 -10,000 0.01% 62,050
2020-02-21 2020-02-19 0.730 95,000 -4,000 0.01% 69,350
2020-02-20 2020-02-18 0.730 99,000 -26,000 0.01% 72,270
2020-02-19 2020-02-17 0.770 125,000 -1,000 0.01% 96,250
2020-02-17 2020-02-13 0.780 126,000 -25,000 0.01% 98,280
2020-02-14 2020-02-12 0.760 151,000 -6,000 0.01% 114,760
2020-02-11 2020-02-07 0.760 157,000 +3,000 0.01% 119,320
2020-02-10 2020-02-06 0.750 154,000 +78,000 0.01% 115,500
2020-02-07 2020-02-05 0.720 76,000 +35,000 0.00% 54,720
2020-02-06 2020-02-04 0.720 41,000 +9,000 0.00% 29,520
2020-02-05 2020-02-03 0.750 32,000 -62,000 0.00% 24,000
2020-02-04 2020-01-31 0.750 94,000 -35,000 0.01% 70,500
2020-02-03 2020-01-30 0.730 129,000 -115,000 0.01% 94,170
2020-01-31 2020-01-29 0.770 244,000 -71,000 0.01% 187,880
2020-01-30 2020-01-24 0.800 315,000 -99,000 0.02% 252,000
2020-01-29 2020-01-22 0.810 414,000 -30,000 0.02% 335,340
2020-01-23 2020-01-21 0.810 444,000 -38,000 0.03% 359,640
2020-01-22 2020-01-20 0.850 482,000 -36,000 0.03% 409,700
2020-01-21 2020-01-17 0.860 518,000 -3,000 0.03% 445,480
2020-01-20 2020-01-16 0.870 521,000 -71,000 0.03% 453,270
2020-01-16 2020-01-14 0.880 592,000 +72,000 0.03% 520,960
2020-01-15 2020-01-13 0.880 520,000 +11,000 0.03% 457,600
2020-01-14 2020-01-10 0.860 509,000 -1,000 0.03% 437,740
2020-01-13 2020-01-09 0.870 510,000 +12,000 0.03% 443,700
2020-01-10 2020-01-08 0.880 498,000 -44,000 0.03% 438,240
2020-01-09 2020-01-07 0.850 542,000 +78,000 0.03% 460,700
2020-01-08 2020-01-06 0.890 464,000 +3,000 0.03% 412,960
2020-01-07 2020-01-03 0.880 461,000 +77,000 0.03% 405,680
2020-01-06 2020-01-02 0.890 384,000 +45,000 0.02% 341,760
2020-01-03 2019-12-31 0.870 339,000 +8,000 0.02% 294,930
2020-01-02 2019-12-27 0.870 331,000 +8,000 0.02% 287,970
2019-12-23 2019-12-19 0.820 323,000 +39,000 0.02% 264,860
2019-12-20 2019-12-18 0.840 284,000 +40,000 0.02% 238,560
2019-12-19 2019-12-17 0.830 244,000 +52,000 0.01% 202,520
2019-12-18 2019-12-16 0.820 192,000 +64,000 0.01% 157,440
2019-12-17 2019-12-13 0.800 128,000 +73,000 0.01% 102,400
2019-12-16 2019-12-12 0.810 55,000 +10,000 0.00% 44,550
2019-12-12 2019-12-10 0.840 45,000 +15,000 0.00% 37,800
2019-12-11 2019-12-09 0.830 30,000 +9,000 0.00% 24,900
2019-11-29 2019-11-27 0.910 21,000 -36,000 0.00% 19,110
2019-11-27 2019-11-25 0.870 57,000 +36,000 0.00% 49,590
2019-11-26 2019-11-22 0.910 21,000 -18,000 0.00% 19,110
2019-11-21 2019-11-19 0.840 39,000 -25,000 0.00% 32,760
2019-11-20 2019-11-18 0.790 64,000 +23,000 0.00% 50,560
2019-11-19 2019-11-15 0.830 41,000 +18,000 0.00% 34,030
2019-11-15 2019-11-13 0.770 23,000 -73,000 0.00% 17,710
2019-11-14 2019-11-12 0.750 96,000 -87,000 0.01% 72,000
2019-11-13 2019-11-11 0.750 183,000 -44,000 0.01% 137,250
2019-11-12 2019-11-08 0.770 227,000 +41,000 0.01% 174,790
2019-11-11 2019-11-07 0.800 186,000 +7,000 0.01% 148,800
2019-11-08 2019-11-06 0.810 179,000 +33,000 0.01% 144,990
2019-11-07 2019-11-05 0.790 146,000 +26,000 0.01% 115,340
2019-11-06 2019-11-04 0.780 120,000 -16,000 0.01% 93,600
2019-11-05 2019-11-01 0.780 136,000 -33,000 0.01% 106,080
2019-11-04 2019-10-31 0.850 169,000 -16,000 0.01% 143,650
2019-11-01 2019-10-30 0.820 185,000 +14,000 0.01% 151,700
2019-10-30 2019-10-28 0.850 171,000 +2,000 0.01% 145,350
2019-10-29 2019-10-25 0.860 169,000 +45,000 0.01% 145,340
2019-10-28 2019-10-24 0.870 124,000 +75,000 0.01% 107,880
2019-10-25 2019-10-23 0.820 49,000 +27,000 0.00% 40,180
2019-10-24 2019-10-22 0.820 22,000 -4,000 0.00% 18,040
2019-10-22 2019-10-18 0.820 26,000 -24,000 0.00% 21,320
2019-10-21 2019-10-17 0.820 50,000 -1,000 0.00% 41,000
2019-10-18 2019-10-16 0.800 51,000 -57,000 0.00% 40,800
2019-10-16 2019-10-14 0.800 108,000 +43,000 0.01% 86,400
2019-10-14 2019-10-10 0.800 65,000 -29,000 0.00% 52,000
2019-10-11 2019-10-09 0.810 94,000 -2,000 0.01% 76,140
2019-10-09 2019-10-04 0.810 96,000 +46,000 0.01% 77,760
2019-10-08 2019-10-03 0.840 50,000 +12,000 0.00% 42,000
2019-10-03 2019-09-30 0.850 38,000 +14,000 0.00% 32,300
2019-10-02 2019-09-27 0.860 24,000 -18,000 0.00% 20,640
2019-09-30 2019-09-26 0.800 42,000 -66,000 0.00% 33,600
2019-09-27 2019-09-25 0.860 108,000 -20,000 0.01% 92,880
2019-09-26 2019-09-24 0.860 128,000 -7,000 0.01% 110,080
2019-09-24 2019-09-20 0.870 135,000 +8,000 0.01% 117,450
2019-09-23 2019-09-19 0.890 127,000 -139,000 0.01% 113,030
2019-09-20 2019-09-18 0.880 266,000 +77,000 0.02% 234,080
2019-09-19 2019-09-17 0.880 189,000 +12,000 0.01% 166,320
2019-09-18 2019-09-16 0.880 177,000 -7,000 0.01% 155,760
2019-09-17 2019-09-13 0.870 184,000 +155,000 0.01% 160,080
2019-09-16 2019-09-12 0.910 29,000 +13,000 0.00% 26,390
2019-09-13 2019-09-11 0.920 16,000 -12,000 0.00% 14,720
2019-09-12 2019-09-10 0.920 28,000 +12,000 0.00% 25,760
2019-09-09 2019-09-05 0.900 16,000 -6,000 0.00% 14,400
2019-09-06 2019-09-04 0.880 22,000 +6,000 0.00% 19,360
2019-09-05 2019-09-03 0.880 16,000 -3,000 0.00% 14,080
2019-08-28 2019-08-26 0.870 19,000 +3,000 0.00% 16,530
2019-08-27 2019-08-23 0.940 16,000 -3,000 0.00% 15,040
2019-08-26 2019-08-22 0.900 19,000 -5,000 0.00% 17,100
2019-08-23 2019-08-21 0.850 24,000 -5,000 0.00% 20,400
2019-08-21 2019-08-19 0.800 29,000 +11,000 0.00% 23,200
2019-08-19 2019-08-15 0.770 18,000 -2,000 0.00% 13,860
2019-08-16 2019-08-14 0.800 20,000 +3,000 0.00% 16,000
2019-08-15 2019-08-13 0.750 17,000 -11,000 0.00% 12,750
2019-08-14 2019-08-12 0.770 28,000 +2,000 0.00% 21,560
2019-08-12 2019-08-08 0.700 26,000 +2,000 0.00% 18,200
2019-08-01 2019-07-30 0.740 24,000 -25,000 0.00% 17,760
2019-07-30 2019-07-26 0.780 49,000 -16,000 0.00% 38,220
2019-07-29 2019-07-25 0.800 65,000 -8,000 0.00% 52,000
2019-07-17 2019-07-15 0.780 73,000 -41,000 0.00% 56,940
2019-07-15 2019-07-11 0.790 114,000 +26,000 0.01% 90,060
2019-07-12 2019-07-10 0.770 88,000 -15,000 0.01% 67,760
2019-07-11 2019-07-09 0.770 103,000 -1,000 0.01% 79,310
2019-07-09 2019-07-05 0.780 104,000 -97,000 0.01% 81,120
2019-07-08 2019-07-04 0.800 201,000 -318,000 0.01% 160,800
2019-07-05 2019-07-03 0.830 519,000 -88,000 0.03% 430,770
2019-07-04 2019-07-02 0.840 607,000 -77,000 0.04% 509,880
2019-07-03 2019-06-28 0.850 684,000 -23,000 0.04% 581,400
2019-07-02 2019-06-27 0.840 707,000 -123,000 0.04% 593,880
2019-06-28 2019-06-26 0.860 830,000 -51,000 0.05% 713,899
2019-06-27 2019-06-25 0.870 881,000 -45,965 0.05% 766,680
2019-06-26 2019-06-24 0.870 926,965 -27,670 0.06% 806,680
2019-06-25 2019-06-21 0.860 954,635 -26,683 0.06% 821,100
2019-06-24 2019-06-20 0.870 981,318 -181,835 0.06% 853,980
2019-06-21 2019-06-19 0.830 1,163,153 -231,247 0.07% 965,140
2019-06-20 2019-06-18 0.820 1,394,400 -34,588 0.08% 1,142,910
2019-06-19 2019-06-17 0.830 1,428,988 -25,694 0.09% 1,185,720
2019-06-18 2019-06-14 0.820 1,454,682 -82,024 0.09% 1,192,320
2019-06-17 2019-06-13 0.820 1,536,706 -23,718 0.09% 1,259,550
2019-06-14 2019-06-12 0.820 1,560,424 -38,541 0.09% 1,278,990
2019-06-13 2019-06-11 0.840 1,598,965 -49,411 0.10% 1,342,940
2019-06-12 2019-06-10 0.799 1,648,376 -49,412 0.10% 1,317,720
2019-06-11 2019-06-06 0.789 1,697,788 -14,824 0.10% 1,340,040
2019-06-10 2019-06-05 0.799 1,712,612 -103,764 0.10% 1,369,070
2019-06-06 2019-06-04 0.810 1,816,376 -168,989 0.11% 1,470,400
2019-06-05 2019-06-03 0.820 1,985,365 -105,741 0.12% 1,627,290
2019-06-04 2019-05-31 0.850 2,091,106 -104,753 0.12% 1,777,440
2019-05-30 2019-05-28 0.860 2,195,859 -48,423 0.13% 1,888,700
2019-05-29 2019-05-27 0.870 2,244,282 -1,977 0.13% 1,953,060
2019-05-28 2019-05-24 0.880 2,246,259 -3,953 0.13% 1,977,510
2019-05-27 2019-05-23 0.911 2,250,212 -1,976 0.13% 2,049,300
2019-05-23 2019-05-21 0.890 2,252,188 -38,541 0.13% 2,005,520
2019-05-22 2019-05-20 0.890 2,290,729 +38,541 0.14% 2,039,840
2019-05-21 2019-05-17 0.880 2,252,188 -988 0.13% 1,982,730
2019-05-20 2019-05-16 0.901 2,253,176 -76,095 0.13% 2,029,200
2019-05-16 2019-05-14 0.850 2,329,271 -106,729 0.14% 1,979,880
2019-05-15 2019-05-10 0.880 2,436,000 +9,882 0.15% 2,144,550
2019-05-14 2019-05-09 0.860 2,426,118 +12,847 0.14% 2,086,750
2019-05-10 2019-05-08 0.870 2,413,271 -26,682 0.14% 2,100,120
2019-05-09 2019-05-07 0.911 2,439,953 -166,023 0.15% 2,222,100
2019-05-07 2019-05-03 0.941 2,605,976 -62,259 0.16% 2,452,410
2019-05-06 2019-05-02 0.941 2,668,235 -3,953 0.16% 2,511,000
2019-05-03 2019-04-30 0.961 2,672,188 -14,824 0.16% 2,568,800
2019-05-02 2019-04-29 0.951 2,687,012 +113,647 0.16% 2,555,860
2019-04-30 2019-04-26 0.921 2,573,365 -20,753 0.15% 2,369,640
2019-04-29 2019-04-25 0.982 2,594,118 -24,706 0.15% 2,546,250
2019-04-25 2019-04-23 1.002 2,618,824 -2,964 0.16% 2,623,500
2019-04-24 2019-04-18 0.992 2,621,788 -69,177 0.16% 2,599,940
2019-04-23 2019-04-17 1.012 2,690,965 -46,447 0.16% 2,723,000
2019-04-17 2019-04-15 1.062 2,737,412 -7,906 0.16% 2,908,500
2019-04-16 2019-04-12 1.052 2,745,318 -149,223 0.16% 2,889,120
2019-04-15 2019-04-11 1.062 2,894,541 -5,930 0.17% 3,075,450
2019-04-12 2019-04-10 1.073 2,900,471 +86,965 0.17% 3,111,100
2019-04-11 2019-04-09 1.103 2,813,506 +155,153 0.17% 3,103,230
2019-04-10 2019-04-08 1.062 2,658,353 +162,071 0.16% 2,824,500
2019-04-09 2019-04-04 1.073 2,496,282 +339,953 0.15% 2,677,560
2019-04-08 2019-04-03 1.123 2,156,329 +381,458 0.13% 2,422,020
2019-04-04 2019-04-02 1.113 1,774,871 +810,353 0.11% 1,975,600
2019-04-03 2019-04-01 1.103 964,518 +683,859 0.06% 1,063,840
2019-04-02 2019-03-29 1.073 280,659 +5,930 0.02% 301,040
2019-04-01 2019-03-28 1.083 274,729 -19,765 0.02% 297,460
2019-03-29 2019-03-27 1.052 294,494 +89,929 0.02% 309,920
2019-03-28 2019-03-26 0.982 204,565 +125,506 0.01% 200,790
2019-03-27 2019-03-25 0.921 79,059 -111,670 0.00% 72,800
2019-03-25 2019-03-21 0.921 190,729 +73,129 0.01% 175,630
2019-03-22 2019-03-20 0.921 117,600 +1,976 0.01% 108,290
2019-03-21 2019-03-19 0.931 115,624 -12,847 0.01% 107,640
2019-03-20 2019-03-18 0.931 128,471 -43,482 0.01% 119,600
2019-03-19 2019-03-15 0.931 171,953 +15,812 0.01% 160,080
2019-03-15 2019-03-13 0.931 156,141 +19,765 0.01% 145,360
2019-03-14 2019-03-12 0.911 136,376 +78,070 0.01% 124,200
2019-03-11 2019-03-07 0.901 58,306 -6,918 0.00% 52,510
2019-03-08 2019-03-06 0.901 65,224 +6,918 0.00% 58,740
2019-02-25 2019-02-21 0.911 58,306 -60,282 0.00% 53,100
2019-02-22 2019-02-20 0.890 118,588 -826,165 0.01% 105,600
2019-02-21 2019-02-19 0.911 944,753 -1,795,623 0.06% 860,400
2019-02-20 2019-02-18 0.890 2,740,376 -1,967,577 0.16% 2,440,240
2019-02-19 2019-02-15 0.779 4,707,953 -20,753 0.28% 3,668,280
2019-02-18 2019-02-14 0.769 4,728,706 +50,400 0.28% 3,636,600
2019-02-15 2019-02-13 0.810 4,678,306 +20,753 0.28% 3,787,200
2019-02-14 2019-02-12 0.779 4,657,553 -160,094 0.28% 3,629,010
2019-02-13 2019-02-11 0.789 4,817,647 -60,282 0.29% 3,802,500
2019-02-12 2019-02-08 0.789 4,877,929 -15,812 0.29% 3,850,080
2019-02-11 2019-02-04 0.820 4,893,741 +10,870 0.29% 4,011,120
2019-02-08 2019-01-31 0.820 4,882,871 -127,482 0.29% 4,002,210
2019-01-31 2019-01-29 0.820 5,010,353 -296,471 0.30% 4,106,700
2019-01-30 2019-01-28 0.820 5,306,824 -152,188 0.32% 4,349,700
2019-01-29 2019-01-25 0.830 5,459,012 +3,953 0.33% 4,529,680
2019-01-28 2019-01-24 0.820 5,455,059 -370,588 0.33% 4,471,200
2019-01-25 2019-01-23 0.799 5,825,647 -268,800 0.35% 4,657,050
2019-01-24 2019-01-22 0.840 6,094,447 -16,800 0.36% 5,118,610
2019-01-23 2019-01-21 0.860 6,111,247 -114,635 0.36% 5,256,400
2019-01-21 2019-01-17 0.850 6,225,882 -328,094 0.37% 5,292,000
2019-01-18 2019-01-16 0.830 6,553,976 -323,153 0.39% 5,438,240
2019-01-17 2019-01-15 0.799 6,877,129 -62,259 0.41% 5,497,610
2019-01-16 2019-01-14 0.789 6,939,388 -16,800 0.41% 5,477,160
2019-01-14 2019-01-10 0.759 6,956,188 -135,388 0.41% 5,279,250
2019-01-11 2019-01-09 0.759 7,091,576 -213,459 0.42% 5,382,000
2019-01-10 2019-01-08 0.729 7,305,035 -2,965 0.44% 5,322,240
2019-01-09 2019-01-07 0.749 7,308,000 -72,141 0.44% 5,472,300
2019-01-08 2019-01-04 0.749 7,380,141 -3,953 0.44% 5,526,320
2019-01-07 2019-01-03 0.708 7,384,094 -149,224 0.44% 5,230,400
2019-01-04 2019-01-02 0.718 7,533,318 -136,376 0.45% 5,412,330
2019-01-03 2018-12-31 0.729 7,669,694 -33,600 0.46% 5,587,920
2018-12-28 2018-12-24 0.759 7,703,294 -10,871 0.46% 5,846,250
2018-12-27 2018-12-20 0.749 7,714,165 -988 0.46% 5,776,440
2018-12-21 2018-12-19 0.729 7,715,153 +11,859 0.46% 5,621,040
2018-12-19 2018-12-17 0.810 7,703,294 +2,965 0.46% 6,236,000
2018-12-14 2018-12-12 0.779 7,700,329 +7,905 0.46% 5,999,840
2018-12-13 2018-12-11 0.789 7,692,424 -90,917 0.46% 6,071,520
2018-12-12 2018-12-10 0.810 7,783,341 -109,694 0.46% 6,300,800
2018-12-11 2018-12-07 0.810 7,893,035 -62,259 0.47% 6,389,600
2018-12-10 2018-12-06 0.810 7,955,294 -244,094 0.47% 6,440,000
2018-12-07 2018-12-05 0.850 8,199,388 -252,988 0.49% 6,969,480
2018-12-06 2018-12-04 0.850 8,452,376 -184,800 0.50% 7,184,520
2018-12-05 2018-12-03 0.840 8,637,176 -240,142 0.52% 7,254,200
2018-12-04 2018-11-30 0.830 8,877,318 -133,411 0.53% 7,366,060
2018-12-03 2018-11-29 0.820 9,010,729 -24,706 0.54% 7,385,580
2018-11-30 2018-11-28 0.830 9,035,435 -24,706 0.54% 7,497,260
2018-11-29 2018-11-27 0.830 9,060,141 -71,153 0.54% 7,517,760
2018-11-28 2018-11-26 0.830 9,131,294 -63,247 0.54% 7,576,800
2018-11-27 2018-11-23 0.850 9,194,541 -13,835 0.55% 7,815,360
2018-11-26 2018-11-22 0.850 9,208,376 -133,412 0.55% 7,827,120
2018-11-23 2018-11-21 0.840 9,341,788 -344,894 0.56% 7,845,990
2018-11-21 2018-11-19 0.870 9,686,682 -73,130 0.58% 8,429,720
2018-11-19 2018-11-15 0.880 9,759,812 -57,317 0.58% 8,592,120
2018-11-14 2018-11-12 0.880 9,817,129 -83,012 0.59% 8,642,580
2018-11-13 2018-11-09 0.890 9,900,141 -149,224 0.59% 8,815,840
2018-11-12 2018-11-08 0.931 10,049,365 -625,553 0.60% 9,355,480
2018-11-09 2018-11-07 0.941 10,674,918 -462,494 0.64% 10,045,860
2018-11-08 2018-11-06 0.921 11,137,412 -242,117 0.66% 10,255,700
2018-11-07 2018-11-05 0.921 11,379,529 -84,000 0.68% 10,478,650
2018-11-06 2018-11-02 0.961 11,463,529 -459,530 0.68% 11,020,000
2018-11-05 2018-11-01 0.951 11,923,059 +26,683 0.71% 11,341,100
2018-11-02 2018-10-31 0.951 11,896,376 -322,165 0.71% 11,315,720
2018-11-01 2018-10-30 0.951 12,218,541 -275,718 0.73% 11,622,160
2018-10-31 2018-10-29 0.961 12,494,259 -753,035 0.75% 12,010,850
2018-10-30 2018-10-26 0.961 13,247,294 -153,177 0.79% 12,734,750
2018-10-29 2018-10-25 0.961 13,400,471 -217,411 0.80% 12,882,000
2018-10-26 2018-10-24 0.971 13,617,882 -286,589 0.81% 13,228,800
2018-10-25 2018-10-23 0.982 13,904,471 -91,905 0.83% 13,647,900
2018-10-24 2018-10-22 1.012 13,996,376 -480,283 0.83% 14,163,000
2018-10-23 2018-10-19 1.002 14,476,659 -251,012 0.86% 14,502,510
2018-10-22 2018-10-18 0.992 14,727,671 -44,470 0.88% 14,604,940
2018-10-19 2018-10-16 1.002 14,772,141 -361,694 0.88% 14,798,520
2018-10-18 2018-10-15 0.992 15,133,835 -558,353 0.90% 15,007,720
2018-10-16 2018-10-12 0.971 15,692,188 -372,565 0.94% 15,243,840
2018-10-15 2018-10-11 0.901 16,064,753 -3,953 0.96% 14,467,840
2018-10-12 2018-10-10 1.052 16,068,706 -887,435 0.96% 16,910,400
2018-10-11 2018-10-09 1.022 16,956,141 -495,106 1.01% 17,329,580
2018-10-10 2018-10-08 1.002 17,451,247 +106,729 1.04% 17,482,410
2018-10-09 2018-10-05 1.062 17,344,518 +138,353 1.03% 18,428,550
2018-10-08 2018-10-04 1.083 17,206,165 -180,847 1.03% 18,629,770
2018-10-05 2018-10-03 1.093 17,387,012 +23,718 1.04% 19,001,520
2018-10-04 2018-10-02 1.123 17,363,294 -742,165 1.04% 19,502,700
2018-10-03 2018-09-28 1.103 18,105,459 -131,435 1.08% 19,969,890
2018-10-02 2018-09-27 1.143 18,236,894 -2,121,741 1.09% 20,853,020
2018-09-28 2018-09-26 1.123 20,358,635 -3,011,153 1.21% 22,867,110
2018-09-27 2018-09-24 1.032 23,369,788 -10,871 1.39% 24,120,960
2018-09-26 2018-09-21 1.062 23,380,659 -817,270 1.39% 24,841,950
2018-09-24 2018-09-20 1.042 24,197,929 -2,975,577 1.44% 25,220,580
2018-09-21 2018-09-19 0.961 27,173,506 -1,906,306 1.62% 26,122,150
2018-09-19 2018-09-17 0.890 29,079,812 -988 1.73% 25,894,880
2018-09-18 2018-09-14 0.870 29,080,800 +988 1.73% 25,307,220
2018-09-17 2018-09-13 0.870 29,079,812 -5,929 1.73% 25,306,360
2018-09-13 2018-09-11 0.810 29,085,741 -9,883 1.73% 23,545,600
2018-09-11 2018-09-07 0.860 29,095,624 -9,882 1.74% 25,025,700
2018-09-10 2018-09-06 0.870 29,105,506 -2,965 1.74% 25,328,720
2018-09-06 2018-09-04 0.911 29,108,471 -18,776 1.74% 26,509,500
2018-09-05 2018-09-03 0.901 29,127,247 -70,165 1.74% 26,231,860
2018-09-04 2018-08-31 0.921 29,197,412 -15,812 1.74% 26,885,950
2018-09-03 2018-08-30 0.921 29,213,224 +45,459 1.74% 26,900,510
2018-08-31 2018-08-29 0.921 29,167,765 +38,541 1.74% 26,858,650
2018-08-29 2018-08-27 0.921 29,129,224 +62,259 1.74% 26,823,160
2018-08-27 2018-08-23 0.901 29,066,965 -26,682 1.73% 26,177,570
2018-08-24 2018-08-22 0.911 29,093,647 -59,294 1.74% 26,496,000
2018-08-23 2018-08-21 0.921 29,152,941 -115,624 1.74% 26,845,000
2018-08-22 2018-08-20 0.921 29,268,565 -31,623 1.75% 26,951,470
2018-08-21 2018-08-17 0.941 29,300,188 -74,118 1.75% 27,573,570
2018-08-17 2018-08-15 0.971 29,374,306 -14,823 1.75% 28,535,040
2018-08-16 2018-08-14 0.941 29,389,129 -8,895 1.75% 27,657,270
2018-08-15 2018-08-13 0.982 29,398,024 -47,435 1.75% 28,855,560
2018-08-14 2018-08-10 1.002 29,445,459 -231,247 1.76% 29,498,040
2018-08-13 2018-08-09 1.012 29,676,706 -13,835 1.77% 30,030,000
2018-08-10 2018-08-08 1.052 29,690,541 -2,333,224 1.77% 31,245,760
2018-08-09 2018-08-07 1.002 32,023,765 -506,964 1.91% 32,080,950
2018-08-08 2018-08-06 0.982 32,530,729 -12,847 1.94% 31,930,460
2018-08-07 2018-08-03 1.002 32,543,576 -134,400 1.94% 32,601,690
2018-08-06 2018-08-02 1.002 32,677,976 -34,589 1.95% 32,736,330
2018-08-03 2018-08-01 1.032 32,712,565 -9,882 1.95% 33,764,040
2018-08-02 2018-07-31 1.062 32,722,447 -449,647 1.95% 34,767,600
2018-08-01 2018-07-30 1.073 33,172,094 +6,918 1.98% 35,581,020
2018-07-31 2018-07-27 1.062 33,165,176 -245,083 1.98% 35,237,999
2018-07-30 2018-07-26 1.083 33,410,259 -9,882 1.99% 36,174,560
2018-07-27 2018-07-25 1.103 33,420,141 -533,647 1.99% 36,861,620
2018-07-26 2018-07-24 1.113 33,953,788 -921,036 2.03% 37,793,800
2018-07-25 2018-07-23 1.052 34,874,824 -38,541 2.08% 36,701,600
2018-07-24 2018-07-20 1.073 34,913,365 -338,964 2.08% 37,448,740
2018-07-23 2018-07-19 1.062 35,252,329 -4,942 2.10% 37,455,600
2018-07-20 2018-07-18 1.073 35,257,271 -141,317 2.10% 37,817,620
2018-07-19 2018-07-17 1.073 35,398,588 -176,894 2.11% 37,969,200
2018-07-18 2018-07-16 1.083 35,575,482 -284,612 2.12% 38,518,930
2018-07-17 2018-07-13 1.062 35,860,094 -107,718 2.14% 38,101,350
2018-07-16 2018-07-12 1.052 35,967,812 -116,612 2.15% 37,851,840
2018-07-13 2018-07-11 1.062 36,084,424 -39,529 2.15% 38,339,700
2018-07-12 2018-07-10 1.113 36,123,953 +105,741 2.15% 40,209,400
2018-07-11 2018-07-09 1.143 36,018,212 +56,330 2.15% 41,185,110
2018-07-10 2018-07-06 1.123 35,961,882 +28,658 2.15% 40,392,900
2018-07-09 2018-07-05 1.154 35,933,224 +7,906 2.14% 41,451,541
2018-07-06 2018-07-04 1.174 35,925,318 -14,823 2.14% 42,169,480
2018-07-05 2018-07-03 1.174 35,940,141 +11,859 2.14% 42,186,880
2018-07-04 2018-06-29 1.235 35,928,282 +3,953 2.14% 44,354,320
2018-07-03 2018-06-28 1.184 35,924,329 +9,882 2.14% 42,531,840
2018-06-29 2018-06-27 1.164 35,914,447 +5,929 2.14% 41,793,300
2018-06-28 2018-06-26 1.174 35,908,518 +2,965 2.14% 42,149,760
2018-06-27 2018-06-25 1.214 35,905,553 +6,918 2.14% 43,602,679
2018-06-26 2018-06-22 1.204 35,898,635 +297,749 2.14% 43,227,940
2018-06-25 2018-06-21 1.184 35,600,886 -29,398 2.14% 42,142,800
2018-06-22 2018-06-20 1.204 35,630,284 -23,518 2.14% 42,904,800
2018-06-21 2018-06-19 1.153 35,653,802 -79,374 2.14% 41,113,920
2018-06-20 2018-06-15 1.235 35,733,176 +75,454 2.15% 44,122,649
2018-06-19 2018-06-14 1.255 35,657,722 -145,030 2.14% 44,757,240
2018-06-15 2018-06-13 1.265 35,802,752 -180,307 2.15% 45,304,641
2018-06-14 2018-06-12 1.276 35,983,059 +7,840 2.16% 45,900,000
2018-06-12 2018-06-08 1.265 35,975,219 +14,699 2.16% 45,522,880
2018-06-11 2018-06-07 1.296 35,960,520 +77,414 2.16% 46,605,189
2018-06-08 2018-06-06 1.286 35,883,106 +182,267 2.16% 46,138,680
2018-06-07 2018-06-05 1.265 35,700,839 -402,751 2.15% 45,175,680
2018-06-06 2018-06-04 1.306 36,103,590 -6,860 2.17% 47,159,040
2018-06-05 2018-06-01 1.316 36,110,450 -39,197 2.17% 47,536,500
2018-06-04 2018-05-31 1.316 36,149,647 +606,577 2.17% 47,588,100
2018-06-01 2018-05-30 1.316 35,543,070 -47,037 2.14% 46,789,590
2018-05-31 2018-05-29 1.367 35,590,107 -66,635 2.14% 48,667,461
2018-05-30 2018-05-28 1.367 35,656,742 -4,900 2.14% 48,758,580
2018-05-29 2018-05-25 1.449 35,661,642 -43,116 2.15% 51,676,641
2018-05-28 2018-05-24 1.561 35,704,758 +40,177 2.15% 55,747,079
2018-05-25 2018-05-23 1.510 35,664,581 -65,656 2.15% 53,864,600
2018-05-24 2018-05-21 1.572 35,730,237 -24,498 2.15% 56,151,481
2018-05-23 2018-05-18 1.582 35,754,735 +36,257 2.15% 56,554,850
2018-05-21 2018-05-17 1.480 35,718,478 +11,760 2.15% 52,852,501
2018-05-18 2018-05-16 1.418 35,706,718 -115,632 2.15% 50,648,820
2018-05-17 2018-05-15 1.439 35,822,350 +36,257 2.15% 51,543,960
2018-05-15 2018-05-11 1.337 35,786,093 -32,337 2.15% 47,839,890
2018-05-14 2018-05-10 1.367 35,818,430 -18,619 2.15% 48,979,679
2018-05-11 2018-05-09 1.408 35,837,049 +302,798 2.16% 50,467,980
2018-05-10 2018-05-08 1.225 35,534,251 -12,739 2.14% 43,514,401
2018-05-08 2018-05-04 1.194 35,546,990 -38,217 2.14% 42,441,750
2018-05-07 2018-05-03 1.204 35,585,207 +38,217 2.14% 42,850,520
2018-05-04 2018-05-02 1.235 35,546,990 +19,599 2.14% 43,892,750
2018-05-03 2018-04-30 1.225 35,527,391 +41,157 2.14% 43,506,000
2018-05-02 2018-04-27 1.204 35,486,234 +1,960 2.13% 42,731,340
2018-04-25 2018-04-23 1.184 35,484,274 -32,338 2.13% 42,004,760
2018-04-24 2018-04-20 1.225 35,516,612 -97,013 2.14% 43,492,800
2018-04-23 2018-04-19 1.235 35,613,625 +129,351 2.14% 43,975,030
2018-04-18 2018-04-16 1.174 35,484,274 -15,679 2.13% 41,642,650
2018-04-17 2018-04-13 1.245 35,499,953 +15,679 2.14% 44,196,940
2018-04-12 2018-04-10 1.204 35,484,274 -980 2.13% 42,728,980
2018-04-09 2018-04-04 1.194 35,485,254 -76,435 2.13% 42,368,040
2018-04-06 2018-04-03 1.214 35,561,689 -24,498 2.14% 43,185,101
2018-04-04 2018-03-29 1.214 35,586,187 -11,759 2.14% 43,214,850
2018-04-03 2018-03-28 1.153 35,597,946 -264,581 2.14% 41,049,510
2018-03-29 2018-03-27 1.204 35,862,527 -529,163 2.16% 43,184,460
2018-03-28 2018-03-26 1.245 36,391,690 -312,598 2.19% 45,307,140
2018-03-27 2018-03-23 1.225 36,704,288 -596,778 2.21% 44,947,200
2018-03-26 2018-03-22 1.276 37,301,066 -135,230 2.24% 47,581,250
2018-03-23 2018-03-21 1.265 37,436,296 -254,782 2.25% 47,371,720
2018-03-22 2018-03-20 1.265 37,691,078 -87,214 2.27% 47,694,120
2018-03-21 2018-03-19 1.276 37,778,292 -50,956 2.27% 48,190,000
2018-03-20 2018-03-16 1.255 37,829,248 -116,612 2.28% 47,482,919
2018-03-19 2018-03-15 1.306 37,945,860 -11,759 2.28% 49,565,440
2018-03-16 2018-03-14 1.296 37,957,619 -116,612 2.28% 49,193,450
2018-03-15 2018-03-13 1.306 38,074,231 -38,217 2.29% 49,733,120
2018-03-14 2018-03-12 1.327 38,112,448 -44,097 2.29% 50,560,899
2018-03-13 2018-03-09 1.316 38,156,545 -132,291 2.30% 50,230,020
2018-03-12 2018-03-08 1.316 38,288,836 -24,498 2.30% 50,404,170
2018-03-08 2018-03-06 1.316 38,313,334 -980 2.30% 50,436,420
2018-03-07 2018-03-05 1.276 38,314,314 -16,659 2.30% 48,873,750
2018-03-06 2018-03-02 1.286 38,330,973 +94,073 2.31% 49,286,160
2018-03-05 2018-03-01 1.316 38,236,900 +194,027 2.30% 50,335,800
2018-03-02 2018-02-28 1.347 38,042,873 +124,451 2.29% 51,245,040
2018-03-01 2018-02-27 1.388 37,918,422 +337,096 2.28% 52,625,200
2018-02-28 2018-02-26 1.418 37,581,326 +128,371 2.26% 53,307,890
2018-02-27 2018-02-23 1.408 37,452,955 +115,632 2.25% 52,743,600
2018-02-26 2018-02-22 1.367 37,337,323 -33,318 2.25% 51,056,680
2018-02-23 2018-02-21 1.398 37,370,641 -33,317 2.25% 52,246,320
2018-02-22 2018-02-20 1.398 37,403,958 -40,178 2.25% 52,292,899
2018-02-21 2018-02-15 1.429 37,444,136 -310,638 2.25% 53,495,401
2018-02-20 2018-02-13 1.316 37,754,774 -476,246 2.27% 49,701,120
2018-02-14 2018-02-12 1.225 38,231,020 +241,063 2.30% 46,816,800
2018-02-13 2018-02-09 1.265 37,989,957 -54,876 2.29% 48,072,320
2018-02-12 2018-02-08 1.388 38,044,833 -8,820 2.29% 52,800,640
2018-02-09 2018-02-07 1.327 38,053,653 +36,258 2.29% 50,482,901
2018-02-08 2018-02-06 1.398 38,017,395 +279,280 2.29% 53,150,520
2018-02-07 2018-02-05 1.592 37,738,115 +329,257 2.27% 60,077,160
2018-02-06 2018-02-02 1.704 37,408,858 +24,498 2.25% 63,752,250
2018-02-05 2018-02-01 1.633 37,384,360 +505,644 2.25% 61,040,000
2018-02-02 2018-01-31 1.674 36,878,716 +980 2.22% 61,719,761
2018-02-01 2018-01-30 1.674 36,877,736 +110,733 2.22% 61,718,121
2018-01-31 2018-01-29 1.786 36,767,003 +933,952 2.21% 65,659,999
2018-01-30 2018-01-26 1.827 35,833,051 +1,103,324 2.16% 65,454,787
2018-01-29 2018-01-25 1.888 34,729,727 +2,116,650 2.09% 65,565,849
2018-01-26 2018-01-24 1.939 32,613,077 +2,801,622 1.96% 63,233,900
2018-01-25 2018-01-23 1.663 29,811,455 +2,048,056 1.79% 49,587,861
2018-01-24 2018-01-22 1.592 27,763,399 +483,106 1.67% 44,197,920
2018-01-23 2018-01-19 1.633 27,280,293 +1,097,522 1.64% 44,542,399
2018-01-22 2018-01-18 1.704 26,182,771 +1,806,992 1.58% 44,620,730
2018-01-19 2018-01-17 1.500 24,375,779 +103,873 1.47% 36,566,251
2018-01-18 2018-01-16 1.592 24,271,906 +19,641,733 1.46% 38,639,640
2018-01-17 2018-01-15 1.582 4,630,173 +1,077,924 0.28% 7,323,750
2018-01-16 2018-01-12 1.582 3,552,249 +3,534,610 0.21% 5,618,750
2018-01-15 2018-01-11 1.602 17,639 -29,398 0.00% 28,260
2018-01-12 2018-01-10 1.612 47,037 -9,799 0.00% 75,841
2018-01-11 2018-01-09 1.561 56,836 -18,619 0.00% 88,740
2018-01-10 2018-01-08 1.418 75,455 -9,799 0.00% 107,030
2018-01-09 2018-01-05 1.429 85,254 -2,252,469 0.01% 121,800
2018-01-08 2018-01-04 1.357 2,337,723 +2,079,413 0.14% 3,172,848
2018-01-04 2018-01-02 1.133 258,310 -5,879 0.02% 292,596
2017-12-29 2017-12-27 1.133 264,189 +980 0.02% 299,256
2017-12-28 2017-12-22 1.112 263,209 -26,459 0.02% 292,774
2017-12-27 2017-12-21 1.112 289,668 +8,820 0.02% 322,205
2017-12-21 2017-12-19 1.061 280,848 -31,358 0.02% 298,064
2017-12-20 2017-12-18 1.051 312,206 +11,759 0.02% 328,158
2017-12-19 2017-12-15 1.041 300,447 +14,699 0.02% 312,732
2017-12-13 2017-12-11 1.092 285,748 -4,899 0.02% 312,012
2017-12-12 2017-12-08 1.061 290,647 +979 0.02% 308,463
2017-12-11 2017-12-07 1.072 289,668 +980 0.02% 310,380
2017-12-08 2017-12-06 1.123 288,688 +2,940 0.02% 324,060
2017-12-04 2017-11-30 1.143 285,748 -3,920 0.02% 326,592
2017-12-01 2017-11-29 1.143 289,668 -979 0.02% 331,073
2017-11-29 2017-11-27 1.184 290,647 -104,265 0.02% 344,055
2017-11-24 2017-11-22 1.194 394,912 -9,799 0.02% 471,510
2017-11-23 2017-11-21 1.123 404,711 -68,596 0.02% 454,300
2017-11-22 2017-11-20 1.143 473,307 -47,036 0.03% 540,960
2017-11-21 2017-11-17 1.153 520,343 -93,094 0.03% 600,030
2017-11-20 2017-11-16 1.214 613,437 +11,759 0.04% 744,940
2017-11-17 2017-11-15 1.235 601,678 -53,896 0.04% 742,941
2017-11-16 2017-11-14 1.316 655,574 -58,796 0.04% 863,010
2017-11-15 2017-11-13 1.316 714,370 -19,598 0.04% 940,411
2017-11-14 2017-11-10 1.337 733,968 -53,896 0.04% 981,190
2017-11-13 2017-11-09 1.357 787,864 -16,659 0.05% 1,069,320
2017-11-10 2017-11-08 1.337 804,523 -47,037 0.05% 1,075,510
2017-11-09 2017-11-07 1.388 851,560 +432,150 0.05% 1,181,840
2017-11-08 2017-11-06 1.245 419,410 -35,278 0.03% 522,160
2017-11-07 2017-11-03 1.276 454,688 -49,976 0.03% 580,000
2017-11-06 2017-11-02 1.265 504,664 -33,318 0.03% 638,600
2017-11-02 2017-10-31 1.265 537,982 +45,077 0.03% 680,760
2017-11-01 2017-10-30 1.286 492,905 +123,471 0.03% 633,780
2017-10-24 2017-10-20 1.235 369,434 -100,933 0.02% 456,170
2017-10-18 2017-10-16 1.133 470,367 +7,840 0.03% 532,800
2017-10-16 2017-10-12 1.123 462,527 +1,960 0.03% 519,200
2017-10-13 2017-10-11 1.133 460,567 +979 0.03% 521,699
2017-10-12 2017-10-10 1.133 459,588 +11,760 0.03% 520,591
2017-10-11 2017-10-09 1.102 447,828 +55,856 0.03% 493,560
2017-10-10 2017-10-06 1.225 391,972 +17,638 0.02% 480,000
2017-10-09 2017-10-04 1.276 374,334 -107,792 0.02% 477,501
2017-10-06 2017-10-03 1.276 482,126 -980 0.03% 615,000
2017-09-29 2017-09-27 1.194 483,106 -32,338 0.03% 576,810
2017-09-28 2017-09-26 1.143 515,444 -13,719 0.03% 589,120
2017-09-26 2017-09-22 1.194 529,163 -8,819 0.03% 631,800
2017-09-25 2017-09-21 1.204 537,982 -24,498 0.03% 647,820
2017-09-06 2017-09-04 1.051 562,480 +19,598 0.03% 591,220
2017-09-05 2017-09-01 1.051 542,882 +28,418 0.03% 570,620
2017-09-04 2017-08-31 1.031 514,464 +980 0.03% 530,250
2017-09-01 2017-08-30 1.051 513,484 -413,531 0.03% 539,720
2017-08-31 2017-08-29 1.051 927,015 -1,699,200 0.06% 974,380
2017-08-30 2017-08-28 1.153 2,626,215 -49,976 0.16% 3,028,401
2017-08-29 2017-08-25 1.214 2,676,191 -68,595 0.16% 3,249,890
2017-08-28 2017-08-24 1.194 2,744,786 -27,438 0.17% 3,277,170
2017-08-24 2017-08-21 1.204 2,772,224 -113,672 0.17% 3,338,220
2017-08-22 2017-08-18 1.123 2,885,896 -315,538 0.17% 3,239,500
2017-08-21 2017-08-17 1.163 3,201,434 -191,086 0.19% 3,724,380
2017-08-18 2017-08-16 1.255 3,392,520 -3,920 0.20% 4,258,259
2017-08-17 2017-08-15 1.276 3,396,440 -47,037 0.20% 4,332,500
2017-08-16 2017-08-14 1.245 3,443,477 -122,491 0.21% 4,287,080
2017-08-11 2017-08-09 1.296 3,565,968 -9,799 0.21% 4,621,530
2017-08-10 2017-08-08 1.316 3,575,767 -3,920 0.22% 4,707,209
2017-08-08 2017-08-04 1.296 3,579,687 -1,960 0.22% 4,639,310
2017-08-02 2017-07-31 1.347 3,581,647 -27,438 0.22% 4,824,600
2017-08-01 2017-07-28 1.337 3,609,085 -48,017 0.22% 4,824,730
2017-07-31 2017-07-27 1.378 3,657,102 -96,033 0.22% 5,038,200
2017-07-28 2017-07-26 1.398 3,753,135 -194,026 0.23% 5,247,100
2017-07-27 2017-07-25 1.378 3,947,161 -119,552 0.24% 5,437,800
2017-07-26 2017-07-24 1.367 4,066,713 -980 0.24% 5,561,000
2017-07-25 2017-07-21 1.388 4,067,693 -71,535 0.24% 5,645,360
2017-07-24 2017-07-20 1.418 4,139,228 +90,154 0.25% 5,871,360
2017-07-21 2017-07-19 1.378 4,049,074 -5,880 0.24% 5,578,200
2017-07-20 2017-07-18 1.347 4,054,954 -48,016 0.24% 5,462,160
2017-07-19 2017-07-17 1.327 4,102,970 -50,957 0.25% 5,443,100
2017-07-18 2017-07-14 1.327 4,153,927 -119,551 0.25% 5,510,700
2017-07-17 2017-07-13 1.337 4,273,478 -118,572 0.26% 5,712,910
2017-07-13 2017-07-11 1.306 4,392,050 -173,448 0.26% 5,736,960
2017-07-12 2017-07-10 1.327 4,565,498 +22,539 0.27% 6,056,701
2017-07-11 2017-07-07 1.347 4,542,959 -5,880 0.27% 6,119,520
2017-07-10 2017-07-06 1.388 4,548,839 -45,077 0.27% 6,313,120
2017-07-04 2017-06-30 1.378 4,593,916 -145,029 0.28% 6,328,801
2017-06-27 2017-06-23 1.317 4,738,945 +37,314 0.29% 6,239,207
2017-06-26 2017-06-22 1.286 4,701,631 -62,222 0.29% 6,045,000
2017-06-23 2017-06-21 1.286 4,763,853 +2,917 0.29% 6,125,001
2017-06-22 2017-06-20 1.275 4,760,936 -42,777 0.29% 6,072,280
2017-06-21 2017-06-19 1.317 4,803,713 +43,749 0.29% 6,324,480
2017-06-19 2017-06-15 1.286 4,759,964 +216,804 0.29% 6,120,000
2017-06-13 2017-06-09 1.378 4,543,160 +9,722 0.28% 6,261,820
2017-06-07 2017-06-05 1.481 4,533,438 -39,860 0.27% 6,714,721
2017-06-06 2017-06-02 1.409 4,573,298 +31,110 0.28% 6,444,479
2017-06-05 2017-06-01 1.461 4,542,188 -5,833 0.28% 6,634,241
2017-06-02 2017-05-31 1.461 4,548,021 -31,111 0.28% 6,642,760
2017-06-01 2017-05-29 1.512 4,579,132 -633,884 0.28% 6,923,700
2017-05-31 2017-05-26 1.584 5,213,016 -812,771 0.32% 8,257,480
2017-05-29 2017-05-25 1.677 6,025,787 +1,330,962 0.37% 10,102,739
2017-05-26 2017-05-24 1.605 4,694,825 +363,608 0.28% 7,533,240
2017-05-25 2017-05-23 1.594 4,331,217 +40,833 0.26% 6,905,250
2017-05-24 2017-05-22 1.677 4,290,384 +126,388 0.26% 7,193,190
2017-05-23 2017-05-19 1.635 4,163,996 +104,027 0.25% 6,809,970
2017-05-22 2017-05-18 1.399 4,059,969 -206,110 0.25% 5,679,360
2017-05-19 2017-05-17 1.502 4,266,079 +610,551 0.26% 6,406,481
2017-05-18 2017-05-16 1.553 3,655,528 +368,470 0.22% 5,677,601
2017-05-17 2017-05-15 1.635 3,287,058 -15,556 0.20% 5,375,790
2017-05-16 2017-05-12 1.635 3,302,614 -7,777 0.20% 5,401,231
2017-05-15 2017-05-11 1.677 3,310,391 -8,750 0.20% 5,550,149
2017-05-12 2017-05-10 1.677 3,319,141 -11,667 0.20% 5,564,819
2017-05-11 2017-05-09 1.707 3,330,808 -12,639 0.20% 5,687,160
2017-05-10 2017-05-08 1.687 3,343,447 -8,750 0.20% 5,639,960
2017-05-09 2017-05-05 1.677 3,352,197 -124,443 0.20% 5,620,241
2017-05-08 2017-05-04 1.749 3,476,640 +1,944 0.21% 6,079,200
2017-05-05 2017-05-02 1.749 3,474,696 -40,833 0.21% 6,075,800
2017-05-04 2017-04-28 1.749 3,515,529 -4,861 0.21% 6,147,200
2017-05-02 2017-04-27 1.749 3,520,390 -40,833 0.21% 6,155,700
2017-04-27 2017-04-25 1.759 3,561,223 -5,833 0.22% 6,263,730
2017-04-26 2017-04-24 1.697 3,567,056 -1,945 0.22% 6,053,850
2017-04-25 2017-04-21 1.728 3,569,001 -7,777 0.22% 6,167,281
2017-04-24 2017-04-20 1.687 3,576,778 -6,806 0.22% 6,033,560
2017-04-21 2017-04-19 1.666 3,583,584 -972 0.22% 5,971,320
2017-04-20 2017-04-18 1.707 3,584,556 -14,583 0.22% 6,120,420
2017-04-18 2017-04-12 1.769 3,599,139 -15,556 0.22% 6,367,440
2017-04-13 2017-04-11 1.831 3,614,695 +11,667 0.22% 6,618,041
2017-04-12 2017-04-10 1.862 3,603,028 +53,472 0.22% 6,707,860
2017-04-11 2017-04-07 1.893 3,549,556 -99,166 0.22% 6,717,840
2017-04-10 2017-04-06 1.821 3,648,722 +331,525 0.22% 6,642,810
2017-04-07 2017-04-05 1.800 3,317,197 -35,000 0.20% 5,971,000
2017-04-06 2017-04-03 1.759 3,352,197 -29,166 0.20% 5,896,081
2017-04-05 2017-03-31 1.749 3,381,363 +214,728 0.21% 5,912,600
2017-04-03 2017-03-30 1.851 3,166,635 +485,267 0.19% 5,862,843
2017-03-31 2017-03-29 1.831 2,681,368 -91,389 0.16% 4,909,239
2017-03-30 2017-03-28 1.821 2,772,757 -26,249 0.17% 5,048,041
2017-03-29 2017-03-27 1.779 2,799,006 -51,528 0.17% 4,980,669
2017-03-28 2017-03-24 2.047 2,850,534 +57,361 0.17% 5,834,680
2017-03-27 2017-03-23 2.109 2,793,173 +51,527 0.17% 5,889,650
2017-03-24 2017-03-22 2.109 2,741,646 -149,721 0.17% 5,781,001
2017-03-23 2017-03-21 2.129 2,891,367 -57,361 0.18% 6,156,180
2017-03-22 2017-03-20 2.078 2,948,728 -107,915 0.18% 6,126,661
2017-03-21 2017-03-17 2.098 3,056,643 +9,722 0.19% 6,413,759
2017-03-20 2017-03-16 2.150 3,046,921 -61,250 0.18% 6,550,060
2017-03-17 2017-03-15 2.160 3,108,171 -49,583 0.19% 6,713,701
2017-03-16 2017-03-14 2.088 3,157,754 +130,277 0.19% 6,593,441
2017-03-15 2017-03-13 2.129 3,027,477 +371,386 0.18% 6,445,980
2017-03-14 2017-03-10 1.810 2,656,091 -82,638 0.16% 4,808,320
2017-03-13 2017-03-09 1.882 2,738,729 -83,611 0.17% 5,155,110
2017-03-10 2017-03-08 1.934 2,822,340 +7,778 0.17% 5,457,641
2017-03-09 2017-03-07 1.882 2,814,562 +69,027 0.17% 5,297,850
2017-03-08 2017-03-06 1.718 2,745,535 -19,444 0.17% 4,716,081
2017-03-07 2017-03-03 1.728 2,764,979 -60,277 0.17% 4,777,920
2017-03-06 2017-03-02 1.656 2,825,256 -100,138 0.17% 4,678,660
2017-03-03 2017-03-01 1.635 2,925,394 -29,167 0.18% 4,784,309
2017-03-02 2017-02-28 1.666 2,954,561 -141,943 0.18% 4,923,180
2017-03-01 2017-02-27 1.666 3,096,504 -78,750 0.19% 5,159,700
2017-02-28 2017-02-24 1.646 3,175,254 -115,693 0.19% 5,225,601
2017-02-27 2017-02-23 1.738 3,290,947 -79,722 0.20% 5,720,650
2017-02-24 2017-02-22 1.790 3,370,669 -54,444 0.20% 6,032,580
2017-02-23 2017-02-21 1.749 3,425,113 -82,638 0.21% 5,989,100
2017-02-22 2017-02-20 1.759 3,507,751 -17,500 0.21% 6,169,680
2017-02-21 2017-02-17 1.790 3,525,251 -13,611 0.21% 6,309,240
2017-02-20 2017-02-16 1.841 3,538,862 -112,777 0.21% 6,515,600
2017-02-17 2017-02-15 1.872 3,651,639 -150,693 0.22% 6,835,920
2017-02-16 2017-02-14 1.872 3,802,332 -11,667 0.23% 7,118,020
2017-02-15 2017-02-13 1.903 3,813,999 +127,360 0.23% 7,257,551
2017-02-14 2017-02-10 1.882 3,686,639 -64,166 0.22% 6,939,361
2017-02-13 2017-02-09 1.903 3,750,805 -67,083 0.23% 7,137,301
2017-02-10 2017-02-08 1.831 3,817,888 -79,721 0.23% 6,990,061
2017-02-09 2017-02-07 1.882 3,897,609 -449,162 0.24% 7,336,470
2017-02-08 2017-02-06 1.985 4,346,771 +23,333 0.26% 8,629,027
2017-02-07 2017-02-03 1.995 4,323,438 -102,083 0.26% 8,627,178
2017-02-06 2017-02-02 1.965 4,425,521 -162,360 0.27% 8,694,318
2017-02-03 2017-02-01 1.954 4,587,881 -194,443 0.28% 8,966,099
2017-02-02 2017-01-27 1.995 4,782,324 +104,027 0.29% 9,542,859
2017-02-01 2017-01-25 2.026 4,678,297 -44,722 0.28% 9,479,639
2017-01-26 2017-01-24 2.037 4,723,019 -30,138 0.29% 9,618,839
2017-01-25 2017-01-23 1.913 4,753,157 -12,639 0.29% 9,093,538
2017-01-24 2017-01-20 1.913 4,765,796 -15,555 0.29% 9,117,718
2017-01-23 2017-01-19 1.995 4,781,351 -84,583 0.29% 9,540,917
2017-01-20 2017-01-18 2.026 4,865,934 -48,611 0.30% 9,859,848
2017-01-19 2017-01-17 1.995 4,914,545 +91,388 0.30% 9,806,698
2017-01-18 2017-01-16 1.995 4,823,157 -35,972 0.29% 9,624,339
2017-01-17 2017-01-13 2.150 4,859,129 +35,972 0.29% 10,445,819
2017-01-16 2017-01-12 2.191 4,823,157 -31,111 0.29% 10,566,929
2017-01-13 2017-01-11 2.170 4,854,268 +32,084 0.29% 10,535,229
2017-01-12 2017-01-10 2.150 4,822,184 +67,082 0.29% 10,366,397
2017-01-11 2017-01-09 2.232 4,755,102 -17,500 0.29% 10,613,469
2017-01-10 2017-01-06 2.109 4,772,602 -27,222 0.29% 10,063,449
2017-01-09 2017-01-05 2.119 4,799,824 +37,917 0.29% 10,170,219
2017-01-06 2017-01-04 2.109 4,761,907 -54,444 0.29% 10,040,898
2017-01-05 2017-01-03 2.232 4,816,351 -10,695 0.29% 10,750,177
2017-01-04 2016-12-30 2.314 4,827,046 +973 0.29% 11,171,249
2017-01-03 2016-12-29 2.201 4,826,073 +6,805 0.29% 10,622,957
2016-12-30 2016-12-28 2.160 4,819,268 +8,750 0.29% 10,409,698
2016-12-29 2016-12-23 2.160 4,810,518 -12,639 0.29% 10,390,798
2016-12-28 2016-12-22 2.211 4,823,157 -38,888 0.29% 10,666,149
2016-12-23 2016-12-21 2.242 4,862,045 -26,250 0.29% 10,902,177
2016-12-22 2016-12-20 2.273 4,888,295 +41,805 0.30% 11,111,878
2016-12-21 2016-12-19 2.458 4,846,490 -42,777 0.29% 11,914,148
2016-12-20 2016-12-16 2.397 4,889,267 +4,861 0.30% 11,717,567
2016-12-19 2016-12-15 2.345 4,884,406 +49,583 0.30% 11,454,717
2016-12-16 2016-12-14 2.551 4,834,823 +114,721 0.29% 12,333,037
2016-12-15 2016-12-13 2.602 4,720,102 +70,000 0.29% 12,283,148
2016-12-14 2016-12-12 2.489 4,650,102 -126,388 0.28% 11,574,856
2016-12-13 2016-12-09 2.469 4,776,490 -24,306 0.29% 11,791,197
2016-12-12 2016-12-08 2.427 4,800,796 +28,194 0.29% 11,653,678
2016-12-09 2016-12-07 2.427 4,772,602 -92,360 0.29% 11,585,239
2016-12-08 2016-12-06 2.314 4,864,962 -5,833 0.29% 11,258,998
2016-12-07 2016-12-05 2.345 4,870,795 -47,639 0.30% 11,422,797
2016-12-06 2016-12-02 2.294 4,918,434 +78,750 0.30% 11,281,568
2016-12-05 2016-12-01 2.345 4,839,684 -196,388 0.29% 11,349,837
2016-12-02 2016-11-30 2.150 5,036,072 -368,470 0.31% 10,826,199
2016-12-01 2016-11-29 2.211 5,404,542 +36,944 0.33% 11,951,850
2016-11-30 2016-11-28 2.232 5,367,598 -70,972 0.33% 11,980,570
2016-11-29 2016-11-25 2.335 5,438,570 -2,916 0.33% 12,698,381
2016-11-28 2016-11-24 2.386 5,441,486 +117,638 0.33% 12,985,039
2016-11-25 2016-11-23 2.335 5,323,848 +327,636 0.32% 12,430,519
2016-11-24 2016-11-22 2.345 4,996,212 +242,082 0.30% 11,716,920
2016-11-23 2016-11-21 2.345 4,754,130 +101,110 0.29% 11,149,199
2016-11-22 2016-11-18 2.129 4,653,020 -39,861 0.28% 9,907,020
2016-11-21 2016-11-17 2.088 4,692,881 -78,749 0.28% 9,798,810
2016-11-18 2016-11-16 2.047 4,771,630 +92,360 0.29% 9,766,919
2016-11-17 2016-11-15 1.995 4,679,270 -31,111 0.28% 9,337,220
2016-11-16 2016-11-14 1.975 4,710,381 -12,639 0.29% 9,302,401
2016-11-15 2016-11-11 2.037 4,723,020 -24,305 0.29% 9,618,841
2016-11-14 2016-11-10 2.067 4,747,325 +30,139 0.29% 9,814,830
2016-11-11 2016-11-09 1.954 4,717,186 +11,666 0.29% 9,218,800
2016-11-10 2016-11-08 1.985 4,705,520 +49,583 0.29% 9,341,201
2016-11-09 2016-11-07 1.995 4,655,937 +184,721 0.28% 9,290,661
2016-11-08 2016-11-04 1.985 4,471,216 +120,555 0.27% 8,876,070
2016-11-07 2016-11-03 2.026 4,350,661 +238,192 0.26% 8,815,749
2016-11-04 2016-11-02 1.995 4,112,469 +68,055 0.25% 8,206,201
2016-11-03 2016-11-01 2.047 4,044,414 +184,721 0.25% 8,278,401
2016-11-02 2016-10-31 1.913 3,859,693 +540,552 0.23% 7,384,200
2016-11-01 2016-10-28 2.047 3,319,141 +603,745 0.20% 6,793,859
2016-10-31 2016-10-27 2.078 2,715,396 +416,108 0.16% 5,641,860
2016-10-28 2016-10-26 2.047 2,299,288 +121,527 0.14% 4,706,350
2016-10-27 2016-10-25 2.078 2,177,761 -68,055 0.13% 4,524,800
2016-10-26 2016-10-24 2.119 2,245,816 -206,110 0.14% 4,758,600
2016-10-25 2016-10-20 2.088 2,451,926 -158,471 0.15% 5,119,661
2016-10-24 2016-10-19 1.893 2,610,397 +2,003,735 0.16% 4,940,400
2016-10-20 2016-10-18 1.882 606,662 -42,777 0.04% 1,141,920
2016-10-19 2016-10-17 1.903 649,439 -122,500 0.04% 1,235,799
2016-10-18 2016-10-14 1.759 771,939 -106,943 0.05% 1,357,741
2016-10-17 2016-10-13 1.605 878,882 +69,027 0.05% 1,410,240
2016-10-14 2016-10-12 1.646 809,855 +124,444 0.05% 1,332,800
2016-10-13 2016-10-11 1.594 685,411 +36,944 0.04% 1,092,749
2016-10-12 2016-10-07 1.677 648,467 -119,583 0.04% 1,087,210
2016-10-11 2016-10-06 1.718 768,050 +68,298 0.05% 1,319,301
2016-10-07 2016-10-05 1.543 699,752 +22,361 0.04% 1,079,626
2016-10-06 2016-10-04 1.461 677,391 +6,806 0.04% 989,385
2016-10-05 2016-10-03 1.296 670,585 +49,583 0.04% 869,085
2016-10-04 2016-09-30 1.183 621,002 -77,777 0.04% 734,562
2016-10-03 2016-09-29 1.173 698,779 +28,194 0.04% 819,375
2016-09-29 2016-09-27 1.080 670,585 +7,778 0.04% 724,237
2016-09-28 2016-09-26 1.049 662,807 -51,528 0.04% 695,385
2016-09-27 2016-09-23 1.049 714,335 -11,666 0.04% 749,445
2016-09-26 2016-09-22 1.029 726,001 +64,166 0.04% 746,750
2016-09-23 2016-09-21 1.059 661,835 +10,694 0.04% 701,172
2016-09-22 2016-09-20 1.029 651,141 +24,306 0.04% 669,750
2016-09-21 2016-09-19 1.039 626,835 +11,666 0.04% 651,197
2016-09-20 2016-09-15 1.049 615,169 +14,583 0.04% 645,405
2016-09-15 2016-09-13 1.029 600,586 -664,022 0.04% 617,750
2016-09-14 2016-09-12 1.008 1,264,608 -79,722 0.08% 1,274,735
2016-09-13 2016-09-09 1.070 1,344,330 -21,389 0.08% 1,438,060
2016-09-12 2016-09-08 1.049 1,365,719 -5,833 0.08% 1,432,845
2016-09-09 2016-09-07 1.008 1,371,552 -53,472 0.08% 1,382,535
2016-09-08 2016-09-06 0.987 1,425,024 -16,528 0.09% 1,407,120
2016-09-07 2016-09-05 0.946 1,441,552 +730 0.09% 1,364,130
2016-09-06 2016-09-02 0.936 1,440,822 -52,500 0.09% 1,348,620
2016-09-05 2016-09-01 0.936 1,493,322 +6,806 0.09% 1,397,760
2016-09-02 2016-08-31 0.926 1,486,516 +67,082 0.09% 1,376,100
2016-09-01 2016-08-30 0.967 1,419,434 +26,250 0.09% 1,372,400
2016-08-31 2016-08-29 0.926 1,393,184 +51,528 0.08% 1,289,700
2016-08-30 2016-08-26 1.008 1,341,656 +180,832 0.08% 1,352,400
2016-08-29 2016-08-25 1.008 1,160,824 +2,916 0.07% 1,170,120
2016-08-26 2016-08-24 1.029 1,157,908 -35,972 0.07% 1,191,000
2016-08-25 2016-08-23 1.059 1,193,880 -23,333 0.07% 1,264,840
2016-08-24 2016-08-22 1.059 1,217,213 -38,889 0.07% 1,289,560
2016-08-23 2016-08-19 1.090 1,256,102 +4,862 0.08% 1,369,521
2016-08-22 2016-08-18 1.070 1,251,240 -67,083 0.08% 1,338,480
2016-08-19 2016-08-17 1.090 1,318,323 +7,777 0.08% 1,437,360
2016-08-18 2016-08-16 1.049 1,310,546 -37,916 0.08% 1,374,960
2016-08-17 2016-08-15 1.059 1,348,462 -69,027 0.08% 1,428,610
2016-08-16 2016-08-12 1.101 1,417,489 -13,611 0.09% 1,560,060
2016-08-15 2016-08-11 1.070 1,431,100 +10,694 0.09% 1,530,880
2016-08-12 2016-08-10 1.059 1,420,406 -92,360 0.09% 1,504,830
2016-08-11 2016-08-09 1.111 1,512,766 -120,555 0.09% 1,680,480
2016-08-10 2016-08-08 1.111 1,633,321 -33,055 0.10% 1,814,400
2016-08-09 2016-08-05 1.090 1,666,376 -43,750 0.10% 1,816,840
2016-08-08 2016-08-04 1.059 1,710,126 +26,250 0.10% 1,811,770
2016-08-05 2016-08-03 1.039 1,683,876 +5,833 0.10% 1,749,320
2016-08-04 2016-08-01 1.101 1,678,043 +972 0.10% 1,846,820
2016-08-03 2016-07-29 1.080 1,677,071 -5,833 0.10% 1,811,250
2016-08-01 2016-07-28 1.121 1,682,904 -419,997 0.10% 1,886,790
2016-07-29 2016-07-27 1.080 2,102,901 +397,636 0.13% 2,271,150
2016-07-28 2016-07-26 1.121 1,705,265 -78,749 0.10% 1,911,860
2016-07-27 2016-07-25 0.998 1,784,014 +473,468 0.11% 1,779,950
2016-07-26 2016-07-22 0.885 1,310,546 +31,111 0.08% 1,159,280
2016-07-25 2016-07-21 0.874 1,279,435 +4,861 0.08% 1,118,600
2016-07-22 2016-07-20 0.874 1,274,574 +76,805 0.08% 1,114,350
2016-07-21 2016-07-19 0.885 1,197,769 -33,055 0.07% 1,059,520
2016-07-20 2016-07-18 0.915 1,230,824 -525 0.07% 1,126,740
2016-07-19 2016-07-15 0.915 1,231,349 +1,944 0.07% 1,127,221
2016-07-18 2016-07-14 0.936 1,229,405 +64,167 0.07% 1,150,732
2016-07-15 2016-07-13 0.946 1,165,238 +148,749 0.07% 1,102,656
2016-07-14 2016-07-12 0.967 1,016,489 +972 0.06% 982,807
2016-07-13 2016-07-11 0.905 1,015,517 +10,694 0.06% 919,195
2016-07-12 2016-07-08 0.864 1,004,823 +42,778 0.06% 868,174
2016-07-11 2016-07-07 0.895 962,045 +233,331 0.06% 860,899
2016-07-07 2016-07-05 0.905 728,714 -30,139 0.04% 659,595
2016-07-06 2016-07-04 0.885 758,853 -2,488,869 0.05% 671,265
2016-07-05 2016-06-30 0.864 3,247,722 +11,666 0.20% 2,806,053
2016-06-29 2016-06-27 0.885 3,236,056 +29,167 0.20% 2,864,168
2016-06-28 2016-06-24 0.896 3,206,889 +96,284 0.19% 2,872,143
2016-06-27 2016-06-23 0.938 3,110,605 -3,796 0.19% 2,917,011
2016-06-24 2016-06-22 0.927 3,114,401 +19,931 0.19% 2,887,755
2016-06-23 2016-06-21 0.927 3,094,470 +82,568 0.19% 2,869,275
2016-06-22 2016-06-20 0.885 3,011,902 -26,573 0.19% 2,665,774
2016-06-21 2016-06-17 0.875 3,038,475 -26,574 0.19% 2,657,278
2016-06-20 2016-06-16 0.843 3,065,049 -179,374 0.19% 2,583,632
2016-06-17 2016-06-15 0.864 3,244,423 +277,128 0.20% 2,803,203
2016-06-16 2016-06-14 0.843 2,967,295 +949 0.18% 2,501,232
2016-06-15 2016-06-13 0.822 2,966,346 -16,134 0.18% 2,437,921
2016-06-14 2016-06-10 0.843 2,982,480 +156,596 0.19% 2,514,032
2016-06-13 2016-06-08 0.843 2,825,884 -3,797 0.18% 2,382,032
2016-06-10 2016-06-07 0.853 2,829,681 +582,291 0.18% 2,415,048
2016-06-08 2016-06-06 0.832 2,247,390 +84,467 0.14% 1,870,720
2016-06-07 2016-06-03 0.832 2,162,923 +278,076 0.13% 1,800,410
2016-06-06 2016-06-02 0.832 1,884,847 +949 0.12% 1,568,940
2016-06-02 2016-05-31 0.832 1,883,898 -23,726 0.12% 1,568,150
2016-06-01 2016-05-30 0.853 1,907,624 +8,541 0.12% 1,628,100
2016-05-31 2016-05-27 0.875 1,899,083 -7,592 0.12% 1,660,830
2016-05-30 2016-05-26 0.885 1,906,675 -15,185 0.12% 1,687,560
2016-05-27 2016-05-25 0.885 1,921,860 +48,402 0.12% 1,701,000
2016-05-26 2016-05-24 0.875 1,873,458 -16,134 0.12% 1,638,420
2016-05-25 2016-05-23 0.896 1,889,592 +118,633 0.12% 1,692,350
2016-05-24 2016-05-20 0.896 1,770,959 +327,428 0.11% 1,586,100
2016-05-20 2016-05-18 0.927 1,443,531 -13,287 0.09% 1,338,480
2016-05-19 2016-05-17 0.927 1,456,818 -690,920 0.09% 1,350,800
2016-05-18 2016-05-16 0.906 2,147,738 +345,460 0.13% 1,946,180
2016-05-17 2016-05-13 0.906 1,802,278 +279,026 0.11% 1,633,140
2016-05-16 2016-05-12 0.917 1,523,252 -131,921 0.09% 1,396,350
2016-05-12 2016-05-10 0.927 1,655,173 -879,785 0.10% 1,534,720
2016-05-10 2016-05-06 0.917 2,534,958 +496,362 0.16% 2,323,770
2016-05-09 2016-05-05 0.938 2,038,596 -445,112 0.13% 1,911,720
2016-05-06 2016-05-04 0.959 2,483,708 +949 0.15% 2,381,470
2016-05-05 2016-05-03 0.948 2,482,759 +51,250 0.15% 2,354,400
2016-05-04 2016-04-29 0.948 2,431,509 +27,523 0.15% 2,305,800
2016-05-03 2016-04-28 0.948 2,403,986 -2,847 0.15% 2,279,700
2016-04-29 2016-04-27 0.969 2,406,833 +514,394 0.15% 2,333,120
2016-04-28 2016-04-26 0.948 1,892,439 -431,826 0.12% 1,794,600
2016-04-27 2016-04-25 1.001 2,324,265 +143,309 0.14% 2,326,550
2016-04-26 2016-04-22 0.980 2,180,956 +70,231 0.14% 2,137,140
2016-04-25 2016-04-21 0.980 2,110,725 +75,926 0.13% 2,068,320
2016-04-22 2016-04-20 0.948 2,034,799 -385,321 0.13% 1,929,600
2016-04-21 2016-04-19 0.990 2,420,120 +891,173 0.15% 2,397,000
2016-04-20 2016-04-18 0.959 1,528,947 -84,467 0.09% 1,466,010
2016-04-19 2016-04-15 1.001 1,613,414 +17,084 0.10% 1,615,000
2016-04-18 2016-04-14 1.001 1,596,330 +925,340 0.10% 1,597,900
2016-04-15 2016-04-13 1.012 670,990 +45,555 0.04% 678,720
2016-04-14 2016-04-12 0.927 625,435 -20,880 0.04% 579,920
2016-04-13 2016-04-11 0.938 646,315 -12,337 0.04% 606,090
2016-04-11 2016-04-07 0.959 658,652 +51,249 0.04% 631,540
2016-04-08 2016-04-06 0.948 607,403 +361,595 0.04% 576,000
2016-04-07 2016-04-05 0.938 245,808 +33,217 0.02% 230,510
2016-04-06 2016-04-01 1.001 212,591 -8,575,768 0.01% 212,800
2016-04-05 2016-03-31 1.001 8,788,359 +3,217,337 0.55% 8,797,000
2016-04-01 2016-03-30 1.022 5,571,022 +269,535 0.35% 5,693,900
2016-03-31 2016-03-29 0.990 5,301,487 -3,396,046 0.33% 5,250,840
2016-03-30 2016-03-24 0.980 8,697,533 +3,661,784 0.54% 8,522,799
2016-03-24 2016-03-22 1.054 5,035,749 -205,947 0.31% 5,306,000
2016-03-23 2016-03-21 1.054 5,241,696 -12,338 0.33% 5,523,000
2016-03-22 2016-03-18 1.085 5,254,034 +86,365 0.33% 5,702,080
2016-03-21 2016-03-17 1.085 5,167,669 +106,296 0.32% 5,608,350
2016-03-18 2016-03-16 1.033 5,061,373 +93,008 0.31% 5,226,340
2016-03-17 2016-03-15 1.043 4,968,365 +4,049,668 0.31% 5,182,650
2016-03-16 2016-03-14 1.106 918,697 +730,782 0.06% 1,016,400
2016-03-09 2016-03-07 1.127 187,915 -20,880 0.01% 211,860
2016-03-08 2016-03-04 1.075 208,795 +23,727 0.01% 224,400
2016-03-03 2016-03-01 1.033 185,068 -482,126 0.01% 191,100
2016-02-26 2016-02-24 1.001 667,194 +2,847 0.04% 667,850
2016-02-25 2016-02-23 1.033 664,347 +20,880 0.04% 686,000
2016-02-24 2016-02-22 1.043 643,467 +6,643 0.04% 671,220
2016-02-23 2016-02-19 1.054 636,824 +37,014 0.04% 671,000
2016-02-22 2016-02-18 1.022 599,810 +88,263 0.04% 613,040
2016-02-19 2016-02-17 1.012 511,547 +5,694 0.03% 517,440
2016-02-18 2016-02-16 1.054 505,853 -12,337 0.03% 533,000
2016-02-17 2016-02-15 1.022 518,190 -10,440 0.03% 529,619
2016-02-16 2016-02-12 0.990 528,630 +66,434 0.03% 523,580
2016-02-15 2016-02-11 0.990 462,196 +73,079 0.03% 457,780
2016-02-05 2016-02-03 0.980 389,117 -50,301 0.02% 381,300
2016-02-04 2016-02-02 1.012 439,418 +6,644 0.03% 444,480
2016-02-03 2016-02-01 0.959 432,774 +1,898 0.03% 414,960
2016-02-02 2016-01-29 1.001 430,876 +33,217 0.03% 431,300
2016-02-01 2016-01-28 0.938 397,659 +1,898 0.02% 372,910
2016-01-28 2016-01-26 0.906 395,761 -14,236 0.02% 358,620
2016-01-27 2016-01-25 0.990 409,997 +5,695 0.03% 406,080
2016-01-26 2016-01-22 0.969 404,302 -4,746 0.03% 391,920
2016-01-25 2016-01-21 0.980 409,048 -8,541 0.03% 400,830
2016-01-22 2016-01-20 1.022 417,589 +5,694 0.03% 426,800
2016-01-21 2016-01-19 1.064 411,895 +9,491 0.03% 438,340
2016-01-20 2016-01-18 1.043 402,404 -122,430 0.02% 419,760
2016-01-19 2016-01-15 1.085 524,834 -40,810 0.03% 569,590
2016-01-18 2016-01-14 1.180 565,644 -75,925 0.04% 667,520
2016-01-15 2016-01-13 1.222 641,569 -6,644 0.04% 784,160
2016-01-14 2016-01-12 1.264 648,213 -15,185 0.04% 819,600
2016-01-13 2016-01-11 1.285 663,398 -5,694 0.04% 852,780
2016-01-12 2016-01-08 1.328 669,092 -7,593,484 0.04% 888,300
2016-01-11 2016-01-07 1.285 8,262,576 -5,694 0.51% 10,621,320
2016-01-08 2016-01-06 1.370 8,268,270 -2,847 0.51% 11,325,600
2016-01-07 2016-01-05 1.401 8,271,117 -3,797 0.51% 11,590,949
2016-01-06 2016-01-04 1.380 8,274,914 -5,694 0.51% 11,421,890
2016-01-05 2015-12-31 1.422 8,280,608 +13,287 0.51% 11,778,750
2016-01-04 2015-12-29 1.422 8,267,321 -20,880 0.51% 11,759,850
2015-12-30 2015-12-28 1.370 8,288,201 -7,592 0.51% 11,352,900
2015-12-29 2015-12-24 1.444 8,295,793 +29,421 0.52% 11,975,170
2015-12-28 2015-12-22 1.391 8,266,372 +7,592 0.51% 11,497,200
2015-12-23 2015-12-21 1.296 8,258,780 -4,745 0.51% 10,703,461
2015-12-22 2015-12-18 1.254 8,263,525 +114,837 0.51% 10,361,330
2015-12-21 2015-12-17 1.317 8,148,688 +23,727 0.51% 10,732,500
2015-12-18 2015-12-16 1.359 8,124,961 +25,625 0.50% 11,043,690
2015-12-17 2015-12-15 1.275 8,099,336 -14,236 0.50% 10,326,140
2015-12-15 2015-12-11 1.454 8,113,572 -14,236 0.50% 11,797,619
2015-12-14 2015-12-10 1.507 8,127,808 +15,185 0.50% 12,246,519
2015-12-11 2015-12-09 1.507 8,112,623 -18,033 0.50% 12,223,640
2015-12-10 2015-12-08 1.517 8,130,656 -11,388 0.50% 12,336,481
2015-12-09 2015-12-07 1.570 8,142,044 -16,135 0.51% 12,782,709
2015-12-08 2015-12-04 1.602 8,158,179 -6,643 0.51% 13,065,921
2015-12-07 2015-12-03 1.549 8,164,822 -13,287 0.51% 12,646,410
2015-12-04 2015-12-02 1.538 8,178,109 -20,879 0.51% 12,580,820
2015-12-03 2015-12-01 1.528 8,198,988 -5,695 0.51% 12,526,549
2015-12-02 2015-11-30 1.486 8,204,683 +250,554 0.51% 12,189,450
2015-12-01 2015-11-27 1.549 7,954,129 +2,293,894 0.49% 12,320,070
2015-11-30 2015-11-26 1.538 5,660,235 -41,759 0.35% 8,707,441
2015-11-27 2015-11-25 1.538 5,701,994 +244,860 0.35% 8,771,681
2015-11-26 2015-11-24 1.538 5,457,134 -126,226 0.34% 8,395,000
2015-11-25 2015-11-23 1.559 5,583,360 +84,467 0.35% 8,706,840
2015-11-24 2015-11-20 1.602 5,498,893 -72,129 0.34% 8,806,880
2015-11-23 2015-11-19 1.570 5,571,022 -25,625 0.35% 8,746,300
2015-11-20 2015-11-18 1.591 5,596,647 -388,168 0.35% 8,904,470
2015-11-19 2015-11-17 1.633 5,984,815 +8,541 0.37% 9,774,299
2015-11-18 2015-11-16 1.654 5,976,274 -97,754 0.37% 9,886,290
2015-11-17 2015-11-13 1.686 6,074,028 +97,754 0.38% 10,240,000
2015-11-16 2015-11-12 1.739 5,976,274 +28,472 0.37% 10,390,050
2015-11-13 2015-11-11 1.728 5,947,802 -1,898 0.37% 10,277,880
2015-11-12 2015-11-10 1.707 5,949,700 -15,185 0.37% 10,155,780
2015-11-11 2015-11-09 1.707 5,964,885 +31,319 0.37% 10,181,700
2015-11-10 2015-11-06 1.707 5,933,566 -37,963 0.37% 10,128,240
2015-11-09 2015-11-05 1.728 5,971,529 +4,155,015 0.37% 10,318,881
2015-11-06 2015-11-04 1.728 1,816,514 +33,217 0.11% 3,138,960
2015-11-05 2015-11-03 1.665 1,783,297 +30,371 0.11% 2,968,821
2015-11-04 2015-11-02 1.675 1,752,926 -34,167 0.11% 2,936,729
2015-11-03 2015-10-30 1.739 1,787,093 -18,032 0.11% 3,106,950
2015-11-02 2015-10-29 1.760 1,805,125 -7,593 0.11% 3,176,340
2015-10-30 2015-10-28 1.739 1,812,718 -166,086 0.11% 3,151,501
2015-10-29 2015-10-27 1.802 1,978,804 +6,643 0.12% 3,565,349
2015-10-28 2015-10-26 1.802 1,972,161 +13,287 0.12% 3,553,380
2015-10-27 2015-10-23 1.865 1,958,874 +21,829 0.12% 3,653,280
2015-10-26 2015-10-22 1.865 1,937,045 +24,675 0.12% 3,612,569
2015-10-23 2015-10-20 1.907 1,912,370 +7,593 0.12% 3,647,151
2015-10-22 2015-10-19 1.949 1,904,777 +31,319 0.12% 3,712,950
2015-10-20 2015-10-16 2.002 1,873,458 +149,953 0.12% 3,750,600
2015-10-19 2015-10-15 1.865 1,723,505 +47,453 0.11% 3,214,319
2015-10-16 2015-10-14 1.823 1,676,052 +66,435 0.10% 3,055,180
2015-10-15 2015-10-13 1.844 1,609,617 +225,878 0.10% 2,967,999
2015-10-14 2015-10-12 1.876 1,383,739 +149,003 0.09% 2,595,239
2015-10-13 2015-10-09 1.876 1,234,736 +43,657 0.08% 2,315,780
2015-10-12 2015-10-08 1.823 1,191,079 +174,628 0.07% 2,171,150
2015-10-09 2015-10-07 1.876 1,016,451 -6,643 0.06% 1,906,381
2015-10-08 2015-10-06 1.760 1,023,094 +22,778 0.06% 1,800,260
2015-10-07 2015-10-05 1.739 1,000,316 +949 0.06% 1,739,099
2015-10-06 2015-10-02 1.728 999,367 +10,439 0.06% 1,726,919
2015-10-05 2015-09-30 1.654 988,928 +251,503 0.06% 1,635,941
2015-10-02 2015-09-29 1.612 737,425 -7,592 0.05% 1,188,810
2015-09-30 2015-09-25 1.633 745,017 +73,078 0.05% 1,216,749
2015-09-29 2015-09-24 1.633 671,939 +18,981 0.04% 1,097,399
2015-09-25 2015-09-23 1.654 652,958 -13,287 0.04% 1,080,160
2015-09-24 2015-09-22 1.760 666,245 +40,810 0.04% 1,172,340
2015-09-23 2015-09-21 1.760 625,435 +4,745 0.04% 1,100,530
2015-09-22 2015-09-18 1.918 620,690 +139,513 0.04% 1,190,281
2015-09-21 2015-09-17 1.549 481,177 +47,453 0.03% 745,290
2015-09-18 2015-09-16 1.549 433,724 +950 0.03% 671,791
2015-09-17 2015-09-15 1.559 432,774 -5,695 0.03% 674,879
2015-09-16 2015-09-14 1.623 438,469 +1,898 0.03% 711,480
2015-09-15 2015-09-11 1.665 436,571 +31,319 0.03% 726,800
2015-09-14 2015-09-10 1.623 405,252 +22,778 0.03% 657,581
2015-09-11 2015-09-09 1.707 382,474 +65,486 0.02% 652,860
2015-09-10 2015-09-08 1.602 316,988 +40,810 0.02% 507,679
2015-09-09 2015-09-07 1.591 276,178 +13,286 0.02% 439,409
2015-09-08 2015-09-04 1.580 262,892 -49,351 0.02% 415,501
2015-09-07 2015-09-02 1.644 312,243 -3,005,695 0.02% 513,240
2015-09-04 2015-09-01 1.633 3,317,938 -9,490 0.21% 5,418,801
2015-09-02 2015-08-31 1.580 3,327,428 -3,797 0.21% 5,258,999
2015-09-01 2015-08-28 1.654 3,331,225 -104,397 0.21% 5,510,701
2015-08-31 2015-08-27 1.633 3,435,622 +70,231 0.21% 5,611,000
2015-08-28 2015-08-26 1.549 3,365,391 -18,032 0.21% 5,212,620
2015-08-27 2015-08-25 1.591 3,383,423 +84,467 0.21% 5,383,150
2015-08-26 2015-08-24 1.580 3,298,956 -5,695 0.20% 5,214,000
2015-08-25 2015-08-21 1.833 3,304,651 +70,231 0.21% 6,058,681
2015-08-24 2015-08-20 1.907 3,234,420 -13,287 0.20% 6,168,480
2015-08-21 2015-08-19 1.897 3,247,707 -13,287 0.20% 6,159,601
2015-08-20 2015-08-18 1.981 3,260,994 +36,065 0.20% 6,459,681
2015-08-19 2015-08-17 2.034 3,224,929 -16,134 0.20% 6,558,140
2015-08-18 2015-08-14 2.107 3,241,063 +292,312 0.20% 6,829,999
2015-08-17 2015-08-13 2.181 2,948,751 +14,236 0.18% 6,431,491
2015-08-14 2015-08-12 2.107 2,934,515 +41,759 0.18% 6,184,001
2015-08-13 2015-08-11 2.128 2,892,756 +50,301 0.18% 6,156,961
2015-08-12 2015-08-10 2.128 2,842,455 +68,333 0.18% 6,049,900
2015-08-11 2015-08-07 2.086 2,774,122 +26,574 0.17% 5,787,539
2015-08-10 2015-08-06 2.076 2,747,548 +99,652 0.17% 5,703,149
2015-08-07 2015-08-05 2.149 2,647,896 +53,147 0.16% 5,691,599
2015-08-06 2015-08-04 2.139 2,594,749 +425,182 0.16% 5,550,021
2015-08-05 2015-08-03 2.086 2,169,567 +127,175 0.13% 4,526,280
2015-08-04 2015-07-31 2.097 2,042,392 +108,194 0.13% 4,282,480
2015-08-03 2015-07-30 2.076 1,934,198 +70,231 0.12% 4,014,860
2015-07-31 2015-07-29 2.086 1,863,967 +64,536 0.12% 3,888,719
2015-07-30 2015-07-28 2.002 1,799,431 -73,078 0.11% 3,602,401
2015-07-29 2015-07-27 1.981 1,872,509 +130,022 0.12% 3,709,240
2015-07-28 2015-07-24 2.086 1,742,487 +70,231 0.11% 3,635,281
2015-07-27 2015-07-23 2.128 1,672,256 +160,393 0.10% 3,559,241
2015-07-24 2015-07-22 2.097 1,511,863 +17,083 0.09% 3,170,069
2015-07-23 2015-07-21 2.097 1,494,780 +7,592 0.09% 3,134,249
2015-07-22 2015-07-20 2.149 1,487,188 +18,033 0.09% 3,196,681
2015-07-21 2015-07-17 2.160 1,469,155 -36,065 0.09% 3,173,399
2015-07-20 2015-07-16 2.171 1,505,220 -54,097 0.09% 3,267,160
2015-07-17 2015-07-15 2.107 1,559,317 -19,930 0.10% 3,286,000
2015-07-16 2015-07-14 2.149 1,579,247 +8,541 0.10% 3,394,560
2015-07-15 2015-07-13 2.107 1,570,706 +143,309 0.10% 3,310,001
2015-07-14 2015-07-10 2.023 1,427,397 +34,167 0.09% 2,887,681
2015-07-13 2015-07-09 1.918 1,393,230 +419,487 0.09% 2,671,760
2015-07-10 2015-07-08 1.812 973,743 -66,434 0.06% 1,764,721
2015-07-09 2015-07-07 1.918 1,040,177 +6,643 0.06% 1,994,720
2015-07-08 2015-07-06 1.960 1,033,534 +521,038 0.06% 2,025,540
2015-07-07 2015-07-03 2.149 512,496 -2,516,925 0.03% 1,101,600
2015-07-06 2015-07-02 2.244 3,029,421 -350,206 0.19% 6,798,959
2015-07-03 2015-06-30 2.371 3,379,627 -361,594 0.21% 8,012,250
2015-07-02 2015-06-29 2.446 3,741,221 -178,425 0.23% 9,149,878
2015-06-30 2015-06-26 2.607 3,919,646 -1,840 0.24% 10,219,704
2015-06-29 2015-06-25 2.553 3,921,486 +842,772 0.25% 10,013,251
2015-06-26 2015-06-24 2.370 3,078,714 +388,900 0.20% 7,297,399
2015-06-25 2015-06-23 2.230 2,689,814 -74,253 0.17% 5,998,859
2015-06-24 2015-06-22 2.263 2,764,067 -77,038 0.18% 6,253,799
2015-06-23 2015-06-19 2.209 2,841,105 -43,623 0.18% 6,275,051
2015-06-22 2015-06-18 2.273 2,884,728 -51,977 0.18% 6,557,879
2015-06-19 2015-06-17 2.273 2,936,705 -213,478 0.19% 6,676,039
2015-06-18 2015-06-16 2.252 3,150,183 +95,601 0.20% 7,093,461
2015-06-17 2015-06-15 2.295 3,054,582 +112,308 0.19% 7,009,830
2015-06-16 2015-06-12 2.349 2,942,274 -63,115 0.19% 6,910,599
2015-06-15 2015-06-11 2.327 3,005,389 -86,320 0.19% 6,994,079
2015-06-12 2015-06-10 2.295 3,091,709 -66,827 0.20% 7,095,031
2015-06-11 2015-06-09 2.263 3,158,536 +49,192 0.20% 7,146,299
2015-06-10 2015-06-08 2.381 3,109,344 -37,126 0.20% 7,403,501
2015-06-09 2015-06-05 2.456 3,146,470 -74,253 0.20% 7,729,200
2015-06-08 2015-06-04 2.564 3,220,723 -49,193 0.20% 8,258,600
2015-06-05 2015-06-03 2.629 3,269,916 -36,198 0.21% 8,596,121
2015-06-04 2015-06-02 2.607 3,306,114 -167,069 0.21% 8,620,040
2015-06-03 2015-06-01 2.650 3,473,183 -181,920 0.22% 9,205,319
2015-06-02 2015-05-29 2.672 3,655,103 -339,707 0.23% 9,766,240
2015-06-01 2015-05-28 2.715 3,994,810 -213,478 0.25% 10,846,079
2015-05-29 2015-05-27 2.801 4,208,288 -130,871 0.27% 11,788,401
2015-05-28 2015-05-26 2.693 4,339,159 +142,009 0.28% 11,687,501
2015-05-27 2015-05-22 2.629 4,197,150 +266,383 0.27% 11,033,680
2015-05-26 2015-05-21 2.683 3,930,767 +286,802 0.25% 10,545,149
2015-05-22 2015-05-20 2.790 3,643,965 +637,647 0.23% 10,168,340
2015-05-21 2015-05-19 2.931 3,006,318 +25,061 0.19% 8,810,081
2015-05-20 2015-05-18 3.092 2,981,257 +215,333 0.19% 9,218,439
2015-05-19 2015-05-15 2.963 2,765,924 -6,497 0.18% 8,195,001
2015-05-18 2015-05-14 3.017 2,772,421 -26,916 0.18% 8,363,601
2015-05-15 2015-05-13 3.017 2,799,337 -6,498 0.18% 8,444,799
2015-05-14 2015-05-12 3.038 2,805,835 +466,866 0.18% 8,524,861
2015-05-13 2015-05-11 3.081 2,338,969 -9,282 0.15% 7,207,200
2015-05-12 2015-05-08 3.060 2,348,251 -53,833 0.15% 7,185,201
2015-05-11 2015-05-07 2.995 2,402,084 +4,641 0.15% 7,194,640
2015-05-08 2015-05-06 3.081 2,397,443 -31,558 0.15% 7,387,379
2015-05-07 2015-05-05 3.092 2,429,001 -32,485 0.15% 7,510,791
2015-05-06 2015-05-04 3.146 2,461,486 -265,455 0.16% 7,743,839
2015-05-05 2015-04-30 3.168 2,726,941 +304,437 0.17% 8,637,721
2015-05-04 2015-04-29 3.232 2,422,504 +26,917 0.15% 7,830,001
2015-04-30 2015-04-28 3.081 2,395,587 +63,115 0.15% 7,381,660
2015-04-29 2015-04-27 3.200 2,332,472 -22,276 0.15% 7,463,611
2015-04-28 2015-04-24 3.135 2,354,748 -1,856 0.15% 7,382,671
2015-04-27 2015-04-23 3.071 2,356,604 -556,897 0.15% 7,236,150
2015-04-24 2015-04-22 3.157 2,913,501 -1,857 0.19% 9,197,269
2015-04-23 2015-04-21 3.211 2,915,358 -239,466 0.19% 9,360,181
2015-04-22 2015-04-20 3.200 3,154,824 -348,989 0.20% 10,095,031
2015-04-21 2015-04-17 3.534 3,503,813 +1,231,672 0.22% 12,382,001
2015-04-20 2015-04-16 3.254 2,272,141 +40,839 0.14% 7,392,959
2015-04-17 2015-04-15 2.963 2,231,302 -355,486 0.14% 6,611,000
2015-04-16 2015-04-14 2.834 2,586,788 -498,423 0.16% 7,329,809
2015-04-15 2015-04-13 3.157 3,085,211 -204,196 0.20% 9,739,319
2015-04-14 2015-04-10 2.780 3,289,407 -168,926 0.21% 9,143,520
2015-04-13 2015-04-09 2.607 3,458,333 +306,294 0.22% 9,016,921
2015-04-10 2015-04-08 2.349 3,152,039 -1,058,105 0.20% 7,403,280
2015-04-09 2015-04-02 2.112 4,210,144 +1,981,626 0.27% 8,890,560
2015-04-08 2015-04-01 2.036 2,228,518 +1,614,075 0.14% 4,537,891
2015-04-02 2015-03-31 2.026 614,443 +180,063 0.04% 1,244,559
2015-04-01 2015-03-30 2.036 434,380 +140,153 0.03% 884,520
2015-03-31 2015-03-27 2.090 294,227 +144,793 0.02% 614,979
2015-03-30 2015-03-26 2.112 149,434 -357,343 0.01% 315,560
2015-03-27 2015-03-25 2.133 506,777 +46,409 0.03% 1,081,081
2015-03-26 2015-03-24 2.090 460,368 -204,196 0.03% 962,239
2015-03-25 2015-03-23 2.101 664,564 -118,805 0.04% 1,396,200
2015-03-24 2015-03-20 2.101 783,369 -219,974 0.05% 1,645,800
2015-03-23 2015-03-19 2.176 1,003,343 +79,822 0.06% 2,183,619
2015-03-20 2015-03-18 2.122 923,521 -1,890,667 0.06% 1,960,149
2015-03-19 2015-03-17 2.069 2,814,188 -104,882 0.18% 5,821,440
2015-03-18 2015-03-16 2.036 2,919,070 +10,209 0.19% 5,944,049
2015-03-17 2015-03-13 2.133 2,908,861 -25,060 0.18% 6,205,321
2015-03-16 2015-03-12 2.198 2,933,921 -17,635 0.19% 6,448,440
2015-03-13 2015-03-11 2.198 2,951,556 +340,636 0.19% 6,487,200
2015-03-12 2015-03-10 2.360 2,610,920 -2,838,321 0.17% 6,160,469
2015-03-11 2015-03-09 2.456 5,449,241 +182,848 0.35% 13,385,881
2015-03-10 2015-03-06 2.500 5,266,393 +19,492 0.33% 13,163,681
2015-03-09 2015-03-05 2.575 5,246,901 +64,043 0.33% 13,510,669
2015-03-06 2015-03-04 2.607 5,182,858 +259,885 0.33% 13,513,280
2015-03-05 2015-03-03 2.575 4,922,973 -12,066 0.31% 12,676,561
2015-03-04 2015-03-02 2.640 4,935,039 -12,066 0.31% 13,026,650
2015-03-03 2015-02-27 2.640 4,947,105 -687,768 0.31% 13,058,500
2015-03-02 2015-02-26 2.693 5,634,873 +189,345 0.36% 15,177,499
2015-02-27 2015-02-25 2.629 5,445,528 +85,391 0.35% 14,315,480
2015-02-26 2015-02-24 2.650 5,360,137 -1,900,877 0.34% 14,206,500
2015-02-25 2015-02-23 2.726 7,261,014 -29,701 0.46% 19,792,191
2015-02-24 2015-02-18 2.758 7,290,715 +222,759 0.46% 20,108,801
2015-02-23 2015-02-16 2.672 7,067,956 +45,480 0.45% 18,885,201
2015-02-17 2015-02-13 2.661 7,022,476 +9,282 0.45% 18,688,021
2015-02-16 2015-02-12 2.575 7,013,194 +32,486 0.45% 18,058,840
2015-02-13 2015-02-11 2.618 6,980,708 -220,903 0.44% 18,276,029
2015-02-12 2015-02-10 2.650 7,201,611 +18,563 0.46% 19,087,140
2015-02-11 2015-02-09 2.672 7,183,048 -11,138 0.46% 19,192,720
2015-02-10 2015-02-06 2.640 7,194,186 +48,265 0.46% 18,989,950
2015-02-09 2015-02-05 2.618 7,145,921 -77,038 0.45% 18,708,569
2015-02-06 2015-02-04 2.661 7,222,959 +118,805 0.46% 19,221,540
2015-02-05 2015-02-03 2.640 7,104,154 -47,336 0.45% 18,752,300
2015-02-04 2015-02-02 2.575 7,151,490 +19,491 0.45% 18,414,949
2015-02-03 2015-01-30 2.597 7,131,999 -179,135 0.45% 18,518,440
2015-02-02 2015-01-29 2.693 7,311,134 -201,411 0.46% 19,692,499
2015-01-30 2015-01-28 2.737 7,512,545 -138,297 0.48% 20,558,759
2015-01-29 2015-01-27 2.780 7,650,842 +190,274 0.49% 21,266,941
2015-01-28 2015-01-26 2.618 7,460,568 +219,974 0.47% 19,532,339
2015-01-27 2015-01-23 2.575 7,240,594 +141,081 0.46% 18,644,390
2015-01-26 2015-01-22 2.575 7,099,513 +80,750 0.45% 18,281,109
2015-01-23 2015-01-21 2.586 7,018,763 +506,776 0.45% 18,148,800
2015-01-22 2015-01-20 2.618 6,511,987 +80,751 0.41% 17,048,881
2015-01-21 2015-01-19 2.575 6,431,236 -38,055 0.41% 16,560,309
2015-01-20 2015-01-16 2.553 6,469,291 +128,086 0.41% 16,518,900
2015-01-19 2015-01-15 2.575 6,341,205 +948,582 0.40% 16,328,481
2015-01-16 2015-01-14 2.532 5,392,623 -113,236 0.34% 13,653,500
2015-01-15 2015-01-13 2.607 5,505,859 -463,153 0.35% 14,355,441
2015-01-14 2015-01-12 2.586 5,969,012 -170,781 0.38% 15,434,401
2015-01-13 2015-01-09 2.640 6,139,793 -265,455 0.39% 16,206,749
2015-01-12 2015-01-08 2.360 6,405,248 -402,822 0.41% 15,113,190
2015-01-09 2015-01-07 2.413 6,808,070 +1,262,300 0.43% 16,430,399
2015-01-08 2015-01-06 2.263 5,545,770 -80,750 0.35% 12,547,501
2015-01-07 2015-01-05 2.187 5,626,520 +69,612 0.36% 12,305,861
2015-01-06 2015-01-02 2.047 5,556,908 +34,342 0.35% 11,375,301
2015-01-05 2014-12-31 1.950 5,522,566 -49,192 0.35% 10,769,501
2015-01-02 2014-12-29 2.015 5,571,758 -341,564 0.35% 11,225,610
2014-12-30 2014-12-24 2.069 5,913,322 +633,007 0.38% 12,232,320
2014-12-29 2014-12-22 1.929 5,280,315 +520,699 0.34% 10,183,310
2014-12-23 2014-12-19 1.885 4,759,616 -45,480 0.30% 8,974,000
2014-12-22 2014-12-18 1.982 4,805,096 +1,902,733 0.31% 9,525,680
2014-12-19 2014-12-17 1.972 2,902,363 +17,635 0.18% 5,722,409
2014-12-18 2014-12-16 1.918 2,884,728 -67,756 0.18% 5,532,239
2014-12-17 2014-12-15 1.950 2,952,484 -86,319 0.19% 5,757,610
2014-12-16 2014-12-12 1.875 3,038,803 +99,313 0.19% 5,696,759
2014-12-15 2014-12-11 1.778 2,939,490 -10,210 0.19% 5,225,550
2014-12-12 2014-12-10 1.929 2,949,700 +537,406 0.19% 5,688,621
2014-12-11 2014-12-09 1.929 2,412,294 +400,966 0.15% 4,652,210
2014-12-10 2014-12-08 2.122 2,011,328 +90,960 0.13% 4,268,991
2014-12-09 2014-12-05 2.133 1,920,368 -315,575 0.12% 4,096,621
2014-12-08 2014-12-04 2.241 2,235,943 -440,877 0.14% 5,010,720
2014-12-05 2014-12-03 2.230 2,676,820 +1,171,341 0.17% 5,969,880
2014-12-04 2014-12-02 2.316 1,505,479 -2,712,090 0.10% 3,487,300
2014-12-03 2014-12-01 2.198 4,217,569 -730,902 0.27% 9,269,759
2014-12-02 2014-11-28 2.521 4,948,471 +3,616,558 0.31% 12,475,644
2014-12-01 2014-11-27 2.844 1,331,913 -172,638 0.08% 3,788,400
2014-11-28 2014-11-26 2.747 1,504,551 -1,199,186 0.10% 4,133,550
2014-11-27 2014-11-25 2.790 2,703,737 +1,867,463 0.17% 7,544,671
2014-11-26 2014-11-24 2.952 836,274 +198,627 0.05% 2,468,739
2014-11-25 2014-11-21 2.909 637,647 -1,499,911 0.04% 1,854,899
2014-11-24 2014-11-20 2.855 2,137,558 +431,596 0.14% 6,102,951
2014-11-21 2014-11-19 2.855 1,705,962 +615,371 0.11% 4,870,699
2014-11-20 2014-11-18 2.790 1,090,591 +385,188 0.07% 3,043,251
2014-11-19 2014-11-17 2.844 705,403 -1,567,666 0.04% 2,006,399
2014-11-18 2014-11-14 2.780 2,273,069 -311,863 0.14% 6,318,419
2014-11-17 2014-11-13 2.855 2,584,932 -95,601 0.16% 7,380,250
2014-11-14 2014-11-12 2.877 2,680,533 -179,135 0.17% 7,710,961
2014-11-13 2014-11-11 2.898 2,859,668 +1,438,652 0.18% 8,287,890
2014-11-12 2014-11-10 2.995 1,421,016 -205,124 0.09% 4,256,179
2014-11-11 2014-11-07 3.049 1,626,140 +329,497 0.10% 4,958,159
2014-11-10 2014-11-06 3.092 1,296,643 -2,885,656 0.08% 4,009,391
2014-11-07 2014-11-05 2.952 4,182,299 +876,185 0.27% 12,346,439
2014-11-06 2014-11-04 2.931 3,306,114 -460,369 0.21% 9,688,640
2014-11-05 2014-11-03 2.758 3,766,483 -206,052 0.24% 10,388,481
2014-11-04 2014-10-31 2.737 3,972,535 -107,666 0.25% 10,871,201
2014-11-03 2014-10-30 2.758 4,080,201 -350,846 0.26% 11,253,759
2014-10-31 2014-10-29 2.790 4,431,047 +154,075 0.28% 12,364,661
2014-10-30 2014-10-28 2.737 4,276,972 -160,572 0.27% 11,704,321
2014-10-29 2014-10-27 2.855 4,437,544 -701,691 0.28% 12,669,650
2014-10-28 2014-10-24 2.640 5,139,235 +132,728 0.33% 13,565,651
2014-10-27 2014-10-23 2.790 5,006,507 +215,333 0.32% 13,970,459
2014-10-24 2014-10-22 2.790 4,791,174 +1,772,790 0.30% 13,369,581
2014-10-23 2014-10-21 2.887 3,018,384 +208,837 0.19% 8,715,361
2014-10-22 2014-10-20 2.898 2,809,547 +1,189,904 0.18% 8,142,629
2014-10-21 2014-10-17 3.006 1,619,643 +703,547 0.10% 4,868,549
2014-10-20 2014-10-16 3.114 916,096 -301,653 0.06% 2,852,429
2014-10-17 2014-10-15 3.383 1,217,749 +317,432 0.08% 4,119,680
2014-10-16 2014-10-14 3.512 900,317 -275,665 0.06% 3,162,199
2014-10-15 2014-10-13 3.502 1,175,982 +295,156 0.07% 4,117,751
2014-10-14 2014-10-10 3.555 880,826 +121,589 0.06% 3,131,700
2014-10-13 2014-10-09 3.760 759,237 -1,613,146 0.05% 2,854,821
2014-10-10 2014-10-08 3.749 2,372,383 -155,931 0.15% 8,894,881
2014-10-09 2014-10-07 3.771 2,528,314 +71,468 0.16% 9,534,000
2014-10-08 2014-10-06 3.674 2,456,846 +403,751 0.16% 9,026,272
2014-10-07 2014-10-03 3.480 2,053,095 +1,088,734 0.13% 7,144,760
2014-10-06 2014-09-30 3.555 964,361 +268,239 0.06% 3,428,701
2014-10-03 2014-09-29 3.620 696,122 -24,132 0.04% 2,520,001
2014-09-30 2014-09-26 3.792 720,254 +204,196 0.05% 2,731,520
2014-09-29 2014-09-25 3.986 516,058 -263,598 0.03% 2,057,199
2014-09-26 2014-09-24 4.137 779,656 -634,863 0.05% 3,225,599
2014-09-25 2014-09-23 4.116 1,414,519 -166,141 0.09% 5,821,679
2014-09-24 2014-09-22 4.094 1,580,660 -143,866 0.10% 6,471,399
2014-09-23 2014-09-19 4.213 1,724,526 -1,936,146 0.11% 7,264,782
2014-09-22 2014-09-18 4.105 3,660,672 +1,520,330 0.23% 15,026,640
2014-09-19 2014-09-17 4.019 2,140,342 +909,599 0.14% 8,601,379
2014-09-18 2014-09-16 4.159 1,230,743 +5,569 0.08% 5,118,359
2014-09-17 2014-09-15 4.126 1,225,174 -242,251 0.08% 5,055,599
2014-09-16 2014-09-12 4.191 1,467,425 -507,704 0.09% 6,150,092
2014-09-15 2014-09-11 4.342 1,975,129 -164,285 0.13% 8,575,839
2014-09-12 2014-09-10 4.493 2,139,414 -4,641 0.14% 9,611,850
2014-09-10 2014-09-05 4.460 2,144,055 +23,204 0.14% 9,563,401
2014-09-08 2014-09-04 4.471 2,120,851 +177,279 0.13% 9,482,751
2014-09-05 2014-09-03 4.460 1,943,572 -40,839 0.12% 8,669,161
2014-09-04 2014-09-02 4.460 1,984,411 -143,865 0.13% 8,851,320
2014-09-03 2014-09-01 4.439 2,128,276 -1,291,074 0.14% 9,447,160
2014-09-02 2014-08-29 4.525 3,419,350 +1,108,226 0.22% 15,472,801
2014-09-01 2014-08-28 4.536 2,311,124 +996,197 0.15% 10,482,900
2014-08-29 2014-08-27 4.557 1,314,927 +114,813 0.08% 5,992,639
2014-08-28 2014-08-26 4.568 1,200,114 +968,073 0.08% 5,482,321
2014-08-27 2014-08-25 4.525 232,041 -70,540 0.01% 1,050,002
2014-08-26 2014-08-22 4.622 302,581 -12,066 0.02% 1,398,540
2014-08-25 2014-08-21 4.536 314,647 -6,497 0.02% 1,427,190
2014-08-22 2014-08-20 4.547 321,144 -12,994 0.02% 1,460,119
2014-08-21 2014-08-19 4.600 334,138 -176,351 0.02% 1,537,198
2014-08-20 2014-08-18 4.568 510,489 +2,784 0.03% 2,331,999
2014-08-19 2014-08-15 4.773 507,705 -48,264 0.03% 2,423,211
2014-08-18 2014-08-14 4.471 555,969 +46,408 0.04% 2,485,849
2014-08-15 2014-08-13 4.439 509,561 +203,267 0.03% 2,261,880
2014-08-14 2014-08-12 4.439 306,294 +61,259 0.02% 1,359,602
2014-08-13 2014-08-11 4.428 245,035 -154,075 0.02% 1,085,041
2014-08-12 2014-08-08 4.439 399,110 +148,506 0.03% 1,771,601
2014-08-11 2014-08-07 4.557 250,604 +111,380 0.02% 1,142,101
2014-08-08 2014-08-06 4.633 139,224 -167,070 0.01% 644,998
2014-08-06 2014-08-04 4.751 306,294 +279,377 0.02% 1,455,302
2014-08-05 2014-08-01 4.848 26,917 +13,923 0.00% 130,501
2014-08-04 2014-07-31 4.719 12,994 -82,607 0.00% 61,319
2014-08-01 2014-07-30 4.687 95,601 +82,607 0.01% 448,051
2014-07-31 2014-07-29 4.482 12,994 -361,055 0.00% 58,239
2014-07-30 2014-07-28 4.471 374,049 -224,616 0.02% 1,672,448
2014-07-29 2014-07-25 4.600 598,665 -107,666 0.04% 2,754,152
2014-07-28 2014-07-24 4.579 706,331 +332,282 0.04% 3,234,248
2014-07-25 2014-07-23 4.460 374,049 -150,363 0.02% 1,668,418
2014-07-24 2014-07-22 4.374 524,412 +345,277 0.03% 2,293,901
2014-07-23 2014-07-21 4.310 179,135 +43,623 0.01% 771,999
2014-07-22 2014-07-18 4.310 135,512 +8,354 0.01% 584,001
2014-07-21 2014-07-17 4.471 127,158 -26,917 0.01% 568,549
2014-07-18 2014-07-16 4.482 154,075 +17,635 0.01% 690,560
2014-07-17 2014-07-15 4.644 136,440 +8,354 0.01% 633,571
2014-07-16 2014-07-14 4.665 128,086 -302,581 0.01% 597,538
2014-07-15 2014-07-11 4.633 430,667 -672,918 0.03% 1,995,199
2014-07-14 2014-07-10 4.676 1,103,585 -559,682 0.07% 5,160,260
2014-07-11 2014-07-09 4.676 1,663,267 +64,972 0.11% 7,777,281
2014-07-10 2014-07-08 4.741 1,598,295 +19,491 0.10% 7,576,798
2014-07-09 2014-07-07 4.805 1,578,804 +4,641 0.10% 7,586,460
2014-07-08 2014-07-04 4.644 1,574,163 -778,728 0.10% 7,309,759
2014-07-07 2014-07-03 4.536 2,352,891 -146,650 0.15% 10,672,348
2014-07-04 2014-07-02 4.234 2,499,541 +73,325 0.16% 10,583,490
2014-07-03 2014-06-30 4.148 2,426,216 +14,850 0.15% 10,063,899
2014-07-02 2014-06-27 4.202 2,411,366 -1,746,801 0.15% 10,132,202
2014-06-30 2014-06-26 4.256 4,158,167 -2,100,431 0.26% 17,696,000
2014-06-27 2014-06-25 4.310 6,258,598 +197,698 0.40% 26,971,999
2014-06-26 2014-06-24 4.439 6,060,900 -21,347 0.38% 26,903,601
2014-06-25 2014-06-23 4.428 6,082,247 -142,009 0.39% 26,932,828
2014-06-24 2014-06-20 4.654 6,224,256 -61,259 0.40% 28,969,919
2014-06-23 2014-06-19 4.525 6,285,515 -67,756 0.40% 28,442,400
2014-06-20 2014-06-18 4.460 6,353,271 -19,491 0.40% 28,338,301
2014-06-19 2014-06-17 4.385 6,372,762 +238,538 0.40% 27,944,619
2014-06-18 2014-06-16 4.439 6,134,224 +148,505 0.39% 27,229,078
2014-06-17 2014-06-13 4.450 5,985,719 +166,142 0.38% 26,634,372
2014-06-16 2014-06-12 4.676 5,819,577 +108,595 0.37% 27,211,798
2014-06-13 2014-06-11 4.741 5,710,982 +71,468 0.36% 27,073,198
2014-06-12 2014-06-10 4.687 5,639,514 +77,966 0.36% 26,430,600
2014-06-11 2014-06-09 4.859 5,561,548 -42,696 0.35% 27,023,918
2014-06-10 2014-06-06 4.924 5,604,244 +64,043 0.36% 27,593,661
2014-06-09 2014-06-05 4.956 5,540,201 +163,357 0.35% 27,457,402
2014-06-06 2014-06-04 4.902 5,376,844 +35,270 0.34% 26,358,150
2014-06-05 2014-06-03 4.891 5,341,574 +137,368 0.34% 26,127,700
2014-06-04 2014-05-30 4.956 5,204,206 +32,486 0.33% 25,792,201
2014-06-03 2014-05-29 4.891 5,171,720 -36,199 0.33% 25,296,879
2014-05-30 2014-05-28 5.042 5,207,919 -607,946 0.33% 26,259,482
2014-05-29 2014-05-27 4.784 5,815,865 +828,849 0.37% 27,821,041
2014-05-28 2014-05-26 4.870 4,987,016 -52,905 0.32% 24,285,960
2014-05-27 2014-05-23 4.881 5,039,921 +826,992 0.32% 24,597,899
2014-05-26 2014-05-22 4.934 4,212,929 -344,348 0.27% 20,788,622
2014-05-23 2014-05-21 4.547 4,557,277 -15,940,259 0.29% 20,720,201
2014-05-22 2014-05-20 4.482 20,497,536 +147,578 1.30% 91,869,441
2014-05-21 2014-05-19 4.470 20,349,958 -74,253 1.29% 90,955,531
2014-05-20 2014-05-16 4.590 20,424,211 +266,205 1.30% 93,754,637
2014-05-19 2014-05-15 4.623 20,158,006 -62,832 1.31% 93,196,768
2014-05-16 2014-05-14 4.568 20,220,838 +15,606,815 1.31% 92,376,960
2014-05-15 2014-05-13 4.579 4,614,023 +173,015 0.30% 21,129,392
2014-05-14 2014-05-12 4.437 4,441,008 -29,139 0.29% 19,703,079
2014-05-13 2014-05-09 4.206 4,470,147 -112,005 0.29% 18,801,468
2014-05-12 2014-05-08 4.217 4,582,152 -32,781 0.30% 19,322,882
2014-05-09 2014-05-07 4.272 4,614,933 -81,954 0.30% 19,714,519
2014-05-08 2014-05-05 4.393 4,696,887 -81,955 0.30% 20,631,998
2014-05-07 2014-05-02 4.426 4,778,842 -104,719 0.31% 21,149,441
2014-05-05 2014-04-30 4.437 4,883,561 -11,838 0.32% 21,666,520
2014-05-02 2014-04-29 4.382 4,895,399 -15,480 0.32% 21,450,241
2014-04-30 2014-04-28 4.546 4,910,879 +57,368 0.32% 22,327,020
2014-04-29 2014-04-25 4.843 4,853,511 -26,408 0.31% 23,505,300
2014-04-28 2014-04-24 4.942 4,879,919 -155,713 0.32% 24,115,502
2014-04-25 2014-04-23 4.942 5,035,632 +2,096,207 0.33% 24,885,002
2014-04-24 2014-04-22 4.535 2,939,425 +1,338,586 0.19% 13,331,641
2014-04-23 2014-04-17 4.239 1,600,839 +44,619 0.10% 6,785,880
2014-04-22 2014-04-16 4.228 1,556,220 -30,049 0.10% 6,579,652
2014-04-17 2014-04-15 4.195 1,586,269 +39,155 0.10% 6,654,438
2014-04-16 2014-04-14 4.228 1,547,114 +271,360 0.10% 6,541,152
2014-04-15 2014-04-11 4.503 1,275,754 -137,501 0.08% 5,744,100
2014-04-14 2014-04-10 4.492 1,413,255 +381,542 0.09% 6,347,680
2014-04-11 2014-04-09 4.470 1,031,713 +500,832 0.07% 4,611,312
2014-04-10 2014-04-08 4.503 530,881 -234,936 0.03% 2,390,299
2014-04-09 2014-04-07 4.744 765,817 -199,995 0.05% 3,633,122
2014-04-08 2014-04-04 4.777 965,812 -4,553 0.06% 4,613,739
2014-04-07 2014-04-03 4.920 970,365 -351,493 0.06% 4,774,021
2014-04-04 2014-04-02 4.777 1,321,858 +715,734 0.09% 6,314,591
2014-04-03 2014-04-01 4.722 606,124 +5,463 0.04% 2,862,208
2014-04-02 2014-03-31 4.678 600,661 +341,139 0.04% 2,810,025
2014-04-01 2014-03-28 4.678 259,522 -103,808 0.02% 1,214,101
2014-03-31 2014-03-27 4.733 363,330 -1,255,721 0.02% 1,719,688
2014-03-28 2014-03-26 4.623 1,619,051 -2,376,673 0.10% 7,485,379
2014-03-27 2014-03-25 4.470 3,995,724 +1,064,495 0.26% 17,859,162
2014-03-26 2014-03-24 4.667 2,931,229 +1,650,011 0.19% 13,680,749
2014-03-25 2014-03-21 5.787 1,281,218 -3,642 0.08% 7,414,892
2014-03-24 2014-03-20 5.952 1,284,860 -558,199 0.08% 7,647,620
2014-03-21 2014-03-19 6.128 1,843,059 -91,061 0.12% 11,293,918
2014-03-20 2014-03-18 6.150 1,934,120 -112,004 0.13% 11,894,402
2014-03-19 2014-03-17 6.172 2,046,124 -138,411 0.13% 12,628,142
2014-03-18 2014-03-14 6.325 2,184,535 -181,210 0.14% 13,818,238
2014-03-17 2014-03-13 6.282 2,365,745 -115,647 0.15% 14,860,559
2014-03-14 2014-03-12 6.260 2,481,392 -161,176 0.16% 15,532,502
2014-03-13 2014-03-11 6.479 2,642,568 +116,557 0.17% 17,121,798
2014-03-12 2014-03-10 6.369 2,526,011 -60,100 0.16% 16,089,199
2014-03-11 2014-03-07 6.479 2,586,111 -103,809 0.17% 16,756,000
2014-03-10 2014-03-06 6.556 2,689,920 +8,196 0.17% 17,635,382
2014-03-07 2014-03-05 6.315 2,681,724 +457,122 0.17% 16,933,749
2014-03-06 2014-03-04 6.413 2,224,602 -172,104 0.14% 14,267,121
2014-03-05 2014-03-03 6.161 2,396,706 +274,092 0.16% 14,765,522
2014-03-04 2014-02-28 6.260 2,122,614 +82,865 0.14% 13,286,698
2014-03-03 2014-02-27 6.304 2,039,749 +476,245 0.13% 12,857,597
2014-02-28 2014-02-26 6.304 1,563,504 +295,945 0.10% 9,855,577
2014-02-27 2014-02-25 6.644 1,267,559 +49,173 0.08% 8,421,603
2014-02-26 2014-02-24 6.490 1,218,386 +125,663 0.08% 7,907,579
2014-02-25 2014-02-21 6.688 1,092,723 +35,514 0.07% 7,308,000
2014-02-24 2014-02-20 7.017 1,057,209 -51,905 0.07% 7,418,787
2014-02-21 2014-02-19 6.940 1,109,114 -406,128 0.07% 7,697,761
2014-02-20 2014-02-18 6.732 1,515,242 -121,111 0.10% 10,200,317
2014-02-19 2014-02-17 6.633 1,636,353 +52,815 0.11% 10,853,883
2014-02-18 2014-02-14 6.589 1,583,538 +4,553 0.10% 10,434,002
2014-02-17 2014-02-13 6.315 1,578,985 -21,854 0.10% 9,970,502
2014-02-14 2014-02-12 6.139 1,600,839 +218,544 0.10% 9,827,219
2014-02-13 2014-02-11 6.369 1,382,295 +70,117 0.09% 8,804,403
2014-02-12 2014-02-10 6.468 1,312,178 -6,374 0.08% 8,487,489
2014-02-11 2014-02-07 6.216 1,318,552 +100,166 0.09% 8,195,678
2014-02-10 2014-02-06 6.227 1,218,386 +264,985 0.08% 7,586,460
2014-02-07 2014-02-05 6.194 953,401 +10,927 0.06% 5,905,081
2014-02-06 2014-02-04 6.282 942,474 +290,483 0.06% 5,920,203
2014-02-05 2014-01-30 6.523 651,991 +20,033 0.04% 4,253,038
2014-02-04 2014-01-28 6.424 631,958 +126,574 0.04% 4,059,899
2014-01-29 2014-01-27 6.435 505,384 +417,966 0.03% 3,252,298
2014-01-28 2014-01-24 6.875 87,418 +17,302 0.01% 600,961
2014-01-27 2014-01-23 6.875 70,116 +22,765 0.00% 482,017
2014-01-24 2014-01-22 7.083 47,351 +47,351 0.00% 335,398
2014-01-22 2014-01-20 7.599 0 -23,676
2014-01-21 2014-01-17 7.599 23,676 +23,676 0.00% 179,923
2014-01-20 2014-01-16 7.676 0 -8,195
2014-01-17 2014-01-15 7.457 8,195 -37,335 0.00% 61,107
2014-01-16 2014-01-14 7.391 45,530 -21,855 0.00% 336,499
2014-01-15 2014-01-13 7.116 67,385 -51,904 0.00% 479,523
2014-01-14 2014-01-10 6.864 119,289 +68,295 0.01% 818,751
2014-01-10 2014-01-08 6.897 50,994 +5,464 0.00% 351,682
2014-01-09 2014-01-07 7.083 45,530 +12,748 0.00% 322,499
2014-01-08 2014-01-06 7.061 32,782 -29,139 0.00% 231,482
2014-01-07 2014-01-03 6.984 61,921 -16,391 0.00% 432,480
2014-01-06 2014-01-02 7.083 78,312 +78,312 0.01% 554,701
2014-01-03 2013-12-31 7.292 0 -713,002
2014-01-02 2013-12-27 6.611 713,002 -220,366 0.05% 4,713,662
2013-12-30 2013-12-24 6.435 933,368 -1,036,265 0.06% 6,006,503
2013-12-27 2013-12-20 6.391 1,969,633 -151,160 0.13% 12,588,659
2013-12-23 2013-12-19 6.117 2,120,793 +35,513 0.14% 12,972,529
2013-12-19 2013-12-17 6.336 2,085,280 +103,809 0.14% 13,213,302
2013-12-18 2013-12-16 6.534 1,981,471 -81,044 0.13% 12,947,200
2013-12-17 2013-12-13 6.534 2,062,515 -71,937 0.13% 13,476,753
2013-12-16 2013-12-12 6.501 2,134,452 -376,079 0.14% 13,876,479
2013-12-13 2013-12-11 6.249 2,510,531 +473,513 0.16% 15,687,330
2013-12-12 2013-12-10 6.556 2,037,018 -107,451 0.13% 13,354,892
2013-12-11 2013-12-09 6.523 2,144,469 +498,100 0.14% 13,988,701
2013-12-10 2013-12-06 6.776 1,646,369 -140,233 0.11% 11,155,358
2013-12-09 2013-12-05 6.820 1,786,602 -1,951,421 0.12% 12,184,020
2013-12-06 2013-12-04 6.413 3,738,023 +11,838 0.24% 23,973,200
2013-12-05 2013-12-03 6.315 3,726,185 +1,360,440 0.24% 23,528,999
2013-12-04 2013-12-02 6.369 2,365,745 +1,348,602 0.15% 15,068,399
2013-12-03 2013-11-29 6.732 1,017,143 -34,603 0.07% 6,847,210
2013-12-02 2013-11-28 6.809 1,051,746 +312,337 0.07% 7,161,001
2013-11-29 2013-11-27 7.050 739,409 -16,391 0.05% 5,213,039
2013-11-28 2013-11-26 7.358 755,800 +677,488 0.05% 5,561,000
2013-11-27 2013-11-25 7.061 78,312 -1,852,165 0.01% 552,981
2013-11-26 2013-11-22 6.918 1,930,477 -106,541 0.13% 13,355,999
2013-11-25 2013-11-21 6.710 2,037,018 -1,626,336 0.13% 13,668,072
2013-11-22 2013-11-20 6.918 3,663,354 +1,833,043 0.24% 25,344,902
2013-11-21 2013-11-19 6.908 1,830,311 +1,572,611 0.12% 12,642,901
2013-11-20 2013-11-18 6.973 257,700 -379,722 0.02% 1,797,047
2013-11-19 2013-11-15 6.545 637,422 +369,705 0.04% 4,172,002
2013-11-18 2013-11-14 6.710 267,717 -7,333,082 0.02% 1,796,339
2013-11-15 2013-11-13 6.424 7,600,799 +7,437,801 0.49% 48,829,952
2013-11-12 2013-11-08 6.260 162,998 -161,176 0.01% 1,020,301
2013-11-11 2013-11-07 6.369 324,174 -334,192 0.02% 2,064,797
2013-11-08 2013-11-06 6.380 658,366 -101,076 0.04% 4,200,633
2013-11-07 2013-11-05 6.446 759,442 -325,996 0.05% 4,895,577
2013-11-06 2013-11-04 6.095 1,085,438 +22,765 0.07% 6,615,599
2013-11-05 2013-11-01 5.787 1,062,673 -346,029 0.07% 6,150,090
2013-11-04 2013-10-31 5.667 1,408,702 +54,636 0.09% 7,982,520
2013-11-01 2013-10-30 5.875 1,354,066 +63,742 0.09% 7,955,451
2013-10-31 2013-10-29 5.711 1,290,324 -53,725 0.08% 7,368,402
2013-10-30 2013-10-28 5.941 1,344,049 -73,759 0.09% 7,985,159
2013-10-29 2013-10-25 5.809 1,417,808 +29,139 0.09% 8,236,530
2013-10-28 2013-10-24 5.996 1,388,669 -106,540 0.09% 8,326,502
2013-10-25 2013-10-23 5.787 1,495,209 -275,002 0.10% 8,653,339
2013-10-24 2013-10-22 5.403 1,770,211 -477,156 0.11% 9,564,479
2013-10-23 2013-10-21 5.436 2,247,367 +17,302 0.15% 12,216,601
2013-10-22 2013-10-18 5.304 2,230,065 +288,661 0.14% 11,828,668
2013-10-21 2013-10-17 5.205 1,941,404 +178,478 0.13% 10,105,678
2013-10-18 2013-10-16 5.008 1,762,926 -87,418 0.11% 8,828,158
2013-10-17 2013-10-15 5.205 1,850,344 +29,139 0.12% 9,631,679
2013-10-16 2013-10-11 5.315 1,821,205 -7,603,530 0.12% 9,680,001
2013-10-15 2013-10-10 5.304 9,424,735 +72,848 0.61% 49,990,498
2013-10-11 2013-10-09 5.172 9,351,887 -47,352 0.61% 48,371,699
2013-10-10 2013-10-08 5.139 9,399,239 -14,569 0.61% 48,306,963
2013-10-09 2013-10-07 5.161 9,413,808 -20,033 0.61% 48,588,599
2013-10-08 2013-10-04 5.205 9,433,841 +18,212 0.61% 49,106,398
2013-10-07 2013-10-03 5.063 9,415,629 -11,838 0.61% 47,667,398
2013-10-04 2013-10-02 5.074 9,427,467 +16,391 0.61% 47,830,859
2013-10-03 2013-09-30 4.953 9,411,076 +140,232 0.61% 46,610,848
2013-10-02 2013-09-27 5.041 9,270,844 +142,965 0.60% 46,730,792
2013-09-30 2013-09-26 4.975 9,127,879 -5,464 0.59% 45,408,720
2013-09-27 2013-09-25 4.997 9,133,343 +70,117 0.59% 45,636,502
2013-09-26 2013-09-24 4.821 9,063,226 -101,077 0.59% 43,693,669
2013-09-25 2013-09-23 4.612 9,164,303 +122,931 0.59% 42,268,800
2013-09-24 2013-09-19 4.448 9,041,372 -910 0.59% 40,212,451
2013-09-23 2013-09-18 4.459 9,042,282 +725,750 0.59% 40,315,798
2013-09-19 2013-09-17 4.601 8,316,532 +551,825 0.54% 38,267,269
2013-09-18 2013-09-16 4.448 7,764,707 -96,524 0.50% 34,534,350
2013-09-17 2013-09-13 4.349 7,861,231 +213,992 0.51% 34,186,680
2013-09-16 2013-09-12 4.074 7,647,239 -87,418 0.50% 31,156,578
2013-09-13 2013-09-11 4.074 7,734,657 +83,775 0.50% 31,512,739
2013-09-12 2013-09-10 4.107 7,650,882 +50,083 0.50% 31,423,481
2013-09-11 2013-09-09 4.228 7,600,799 -61,010 0.49% 32,135,951
2013-09-10 2013-09-06 4.283 7,661,809 -139,322 0.50% 32,814,600
2013-09-09 2013-09-05 4.239 7,801,131 +879,642 0.51% 33,068,619
2013-09-06 2013-09-04 4.217 6,921,489 -39,156 0.45% 29,187,839
2013-09-05 2013-09-03 4.261 6,960,645 +155,713 0.45% 29,658,719
2013-09-03 2013-08-30 4.689 6,804,932 -221,277 0.44% 31,909,709
2013-09-02 2013-08-29 4.656 7,026,209 +85,597 0.46% 32,715,842
2013-08-30 2013-08-28 4.184 6,940,612 -164,819 0.45% 29,039,820
2013-08-29 2013-08-27 4.503 7,105,431 +38,245 0.46% 31,992,300
2013-08-28 2013-08-26 4.843 7,067,186 +1,319,463 0.46% 34,226,012
2013-08-27 2013-08-23 4.711 5,747,723 -8,195 0.37% 27,078,482
2013-08-26 2013-08-22 4.722 5,755,918 -19,123 0.37% 27,180,300
2013-08-23 2013-08-21 4.876 5,775,041 -40,066 0.37% 28,158,481
2013-08-22 2013-08-20 4.667 5,815,107 -80,133 0.38% 27,140,499
2013-08-21 2013-08-19 4.689 5,895,240 +65,563 0.38% 27,643,979
2013-08-20 2013-08-16 4.667 5,829,677 +50,083 0.38% 27,208,501
2013-08-19 2013-08-15 4.920 5,779,594 -17,301 0.37% 28,434,561
2013-08-16 2013-08-13 5.227 5,796,895 -1,821 0.38% 30,302,159
2013-08-15 2013-08-12 5.205 5,798,716 +3,642 0.38% 30,184,318
2013-08-13 2013-08-09 5.172 5,795,074 -2,732 0.38% 29,974,440
2013-08-12 2013-08-08 5.074 5,797,806 -4,553 0.38% 29,415,541
2013-08-09 2013-08-07 5.117 5,802,359 -9,106 0.38% 29,693,521
2013-08-08 2013-08-06 5.205 5,811,465 +14,570 0.38% 30,250,681
2013-08-07 2013-08-05 5.194 5,796,895 -18,212 0.38% 30,111,179
2013-08-06 2013-08-02 5.019 5,815,107 +15,480 0.38% 29,184,019
2013-08-05 2013-08-01 5.052 5,799,627 -398,844 0.38% 29,297,400
2013-08-02 2013-07-31 4.986 6,198,471 +28,229 0.40% 30,903,781
2013-08-01 2013-07-30 5.063 6,170,242 -11,838 0.40% 31,237,359
2013-07-31 2013-07-29 4.975 6,182,080 -5,464 0.40% 30,754,170
2013-07-30 2013-07-26 5.052 6,187,544 -8,195 0.40% 31,257,002
2013-07-29 2013-07-25 5.205 6,195,739 -141,143 0.40% 32,250,960
2013-07-26 2013-07-24 5.205 6,336,882 -18,213 0.41% 32,985,658
2013-07-25 2013-07-23 5.172 6,355,095 -535,434 0.41% 32,871,093
2013-07-24 2013-07-22 4.920 6,890,529 +631,048 0.45% 33,900,161
2013-07-23 2013-07-19 4.898 6,259,481 -10,017 0.41% 30,658,039
2013-07-22 2013-07-18 5.304 6,269,498 -51,904 0.41% 33,254,551
2013-07-19 2013-07-17 5.183 6,321,402 -32,782 0.41% 32,766,239
2013-07-18 2013-07-16 5.074 6,354,184 -64,653 0.41% 32,238,360
2013-07-17 2013-07-15 5.227 6,418,837 +6,375 0.42% 33,553,242
2013-07-16 2013-07-12 5.216 6,412,462 +163,908 0.42% 33,449,498
2013-07-15 2013-07-11 5.150 6,248,554 -7,285 0.41% 32,182,780
2013-07-12 2013-07-10 5.172 6,255,839 +911 0.41% 32,357,701
2013-07-11 2013-07-09 5.107 6,254,928 -15,480 0.41% 31,940,849
2013-07-10 2013-07-08 5.260 6,270,408 +43,708 0.41% 32,983,937
2013-07-09 2013-07-05 5.183 6,226,700 -6,374 0.40% 32,275,362
2013-07-08 2013-07-04 5.074 6,233,074 -8,195 0.40% 31,623,901
2013-07-05 2013-07-03 5.074 6,241,269 +92,881 0.40% 31,665,479
2013-07-04 2013-07-02 5.161 6,148,388 -58,278 0.40% 31,734,401
2013-07-03 2013-06-28 5.008 6,206,666 +641,064 0.40% 31,080,958
2013-07-02 2013-06-27 4.788 5,565,602 +421,609 0.36% 26,648,319
2013-06-28 2013-06-26 4.678 5,143,993 +759,442 0.35% 24,064,739
2013-06-27 2013-06-25 4.601 4,384,551 -370,615 0.29% 20,174,851
2013-06-26 2013-06-24 4.876 4,755,166 +1,821 0.32% 23,185,680
2013-06-25 2013-06-21 5.008 4,753,345 -356,045 0.32% 23,803,201
2013-06-24 2013-06-20 5.063 5,109,390 -12,749 0.34% 25,866,708
2013-06-21 2013-06-19 5.063 5,122,139 -17,301 0.34% 25,931,251
2013-06-20 2013-06-18 5.128 5,139,440 +1,480,639 0.35% 26,357,479
2013-06-19 2013-06-17 5.096 3,658,801 +1,439,663 0.25% 18,643,522
2013-06-18 2013-06-14 4.755 2,219,138 -178,478 0.15% 10,552,209
2013-06-17 2013-06-13 4.656 2,397,616 +241,309 0.16% 11,163,919
2013-06-14 2013-06-11 4.579 2,156,307 +143,876 0.14% 9,874,562
2013-06-13 2013-06-10 4.887 2,012,431 -37,335 0.14% 9,834,498
2013-06-11 2013-06-07 5.216 2,049,766 +6,374 0.14% 10,692,249
2013-06-10 2013-06-06 5.161 2,043,392 -34,603 0.14% 10,546,801
2013-06-07 2013-06-05 5.238 2,077,995 -142,054 0.14% 10,885,141
2013-06-06 2013-06-04 5.139 2,220,049 +42,799 0.15% 11,409,841
2013-06-05 2013-06-03 5.150 2,177,250 +41,887 0.15% 11,213,788
2013-06-04 2013-05-31 5.403 2,135,363 +129,306 0.14% 11,537,401
2013-06-03 2013-05-30 5.271 2,006,057 +2,732 0.13% 10,574,399
2013-05-31 2013-05-29 5.074 2,003,325 -2,732 0.13% 10,163,998
2013-05-30 2013-05-28 4.953 2,006,057 -107,451 0.14% 9,935,529
2013-05-29 2013-05-27 4.766 2,113,508 -39,156 0.14% 10,073,139
2013-05-28 2013-05-24 4.052 2,152,664 -404,308 0.14% 8,723,159
2013-05-27 2013-05-23 3.877 2,556,972 -2,109,866 0.17% 9,912,241
2013-05-24 2013-05-22 3.986 4,666,838 -1,154,643 0.31% 18,603,752
2013-05-23 2013-05-21 4.217 5,821,481 +1,815,741 0.39% 24,549,118
2013-05-22 2013-05-20 4.228 4,005,740 -1,405,970 0.27% 16,936,149
2013-05-21 2013-05-16 4.118 5,411,710 -78,312 0.36% 22,286,248
2013-05-20 2013-05-15 4.008 5,490,022 +1,271,201 0.37% 22,005,849
2013-05-16 2013-05-14 3.844 4,218,821 +1,878,573 0.28% 16,215,499
2013-05-15 2013-05-13 3.984 2,340,248 +2,064,335 0.16% 9,323,092
2013-05-14 2013-05-10 4.029 275,913 +9,472 0.02% 1,111,569
2013-05-10 2013-05-08 3.894 266,441 +16,040 0.02% 1,037,529
2013-05-09 2013-05-07 3.939 250,401 -61,487 0.02% 986,309
2013-05-08 2013-05-06 3.692 311,888 +218,322 0.02% 1,151,501
2013-05-07 2013-05-03 3.613 93,566 -36,536 0.01% 338,099
2013-05-06 2013-05-02 3.726 130,102 -190,697 0.01% 484,721
2013-05-03 2013-04-30 3.557 320,799 +25,842 0.02% 1,141,201
2013-05-02 2013-04-29 3.288 294,957 +49,902 0.02% 969,831
2013-04-30 2013-04-26 3.299 245,055 +23,169 0.02% 808,501
2013-04-29 2013-04-25 3.367 221,886 -23,169 0.02% 747,000
2013-04-26 2013-04-24 3.367 245,055 -54,357 0.02% 825,001
2013-04-25 2013-04-23 3.344 299,412 -137,231 0.02% 1,001,279
2013-04-24 2013-04-22 3.187 436,643 +73,071 0.03% 1,391,600
2013-04-23 2013-04-19 3.064 363,572 +48,120 0.03% 1,113,840
2013-04-22 2013-04-18 3.075 315,452 +72,180 0.02% 969,959
2013-04-19 2013-04-17 3.142 243,272 +34,753 0.02% 764,399
2013-04-18 2013-04-16 3.221 208,519 +24,422 0.01% 671,579
2013-04-17 2013-04-15 3.176 184,097 -98,022 0.01% 584,659
2013-04-16 2013-04-12 3.310 282,119 +15,149 0.02% 933,951
2013-04-15 2013-04-11 3.355 266,970 -6,237 0.02% 895,784
2013-04-12 2013-04-10 3.445 273,207 +114,952 0.02% 941,239
2013-04-11 2013-04-09 3.288 158,255 -80,199 0.01% 520,349
2013-04-10 2013-04-08 3.086 238,454 -4,903 0.02% 735,880
2013-04-08 2013-04-03 3.209 243,357 +48,120 0.02% 781,051
2013-04-05 2013-04-02 3.445 195,237 +18,713 0.01% 672,621
2013-04-03 2013-03-28 3.546 176,524 +7,129 0.01% 625,980
2013-03-27 2013-03-25 3.703 169,395 -4,456 0.01% 627,313
2013-03-26 2013-03-22 3.703 173,851 -7,129 0.01% 643,815
2013-03-25 2013-03-21 3.580 180,980 -15,148 0.01% 647,875
2013-03-22 2013-03-20 3.602 196,128 +3,564 0.01% 706,504
2013-03-21 2013-03-19 3.490 192,564 -15,149 0.01% 672,056
2013-03-20 2013-03-18 3.479 207,713 -16,931 0.01% 722,595
2013-03-19 2013-03-15 3.613 224,644 -78,417 0.02% 811,746
2013-03-18 2013-03-14 3.546 303,061 -9,803 0.02% 1,074,699
2013-03-15 2013-03-13 3.411 312,864 +143,162 0.02% 1,067,330
2013-03-14 2013-03-12 3.524 169,702 -57,031 0.01% 597,980
2013-03-13 2013-03-11 3.557 226,733 +19,605 0.02% 806,573
2013-03-12 2013-03-08 3.714 207,128 -7,129 0.01% 769,372
2013-03-08 2013-03-06 3.815 214,257 +7,129 0.01% 817,492
2013-03-07 2013-03-05 3.613 207,128 -20,496 0.01% 748,453
2013-03-06 2013-03-04 3.512 227,624 +3,565 0.02% 799,525
2013-03-05 2013-03-01 3.647 224,059 -33,862 0.02% 817,176
2013-03-04 2013-02-28 3.681 257,921 +30,297 0.02% 949,359
2013-03-01 2013-02-27 3.602 227,624 +20,496 0.02% 819,960
2013-02-26 2013-02-22 3.625 207,128 -1,782 0.01% 750,777
2013-02-25 2013-02-21 3.636 208,910 -14,258 0.01% 759,581
2013-02-22 2013-02-20 3.771 223,168 +16,040 0.02% 841,474
2013-02-21 2013-02-19 3.557 207,128 -21,387 0.01% 736,831
2013-02-20 2013-02-18 3.591 228,515 -52,575 0.02% 820,605
2013-02-19 2013-02-15 3.613 281,090 +57,031 0.02% 1,015,713
2013-02-18 2013-02-14 3.647 224,059 +16,931 0.02% 817,176
2013-02-15 2013-02-08 3.670 207,128 -48,120 0.01% 760,075
2013-02-14 2013-02-07 3.759 255,248 -157,726 0.02% 959,570
2013-02-08 2013-02-06 3.636 412,974 +79,308 0.03% 1,501,542
2013-02-07 2013-02-05 3.445 333,666 +54,749 0.02% 1,149,529
2013-02-06 2013-02-04 3.479 278,917 -213,866 0.02% 970,301
2013-02-04 2013-01-31 3.266 492,783 -23,168 0.03% 1,609,231
2013-02-01 2013-01-30 3.299 515,951 -57,031 0.04% 1,702,259
2013-01-31 2013-01-29 3.254 572,982 -6,238 0.04% 1,864,699
2013-01-30 2013-01-28 3.142 579,220 +891 0.04% 1,820,000
2013-01-28 2013-01-24 3.097 578,329 -2,673 0.04% 1,791,240
2013-01-25 2013-01-23 3.064 581,002 -5,347 0.04% 1,779,959
2013-01-24 2013-01-22 3.041 586,349 +124,755 0.04% 1,783,180
2013-01-23 2013-01-21 2.895 461,594 -21,386 0.03% 1,336,440
2013-01-22 2013-01-18 2.817 482,980 -23,169 0.03% 1,360,419
2013-01-21 2013-01-17 2.817 506,149 +3,564 0.04% 1,425,679
2013-01-17 2013-01-15 2.918 502,585 +27,625 0.04% 1,466,400
2013-01-16 2013-01-14 2.940 474,960 -20,496 0.03% 1,396,459
2013-01-15 2013-01-11 2.850 495,456 -51,684 0.03% 1,412,240
2013-01-14 2013-01-10 2.906 547,140 -4,456 0.04% 1,590,259
2013-01-11 2013-01-09 3.030 551,596 +46,338 0.04% 1,671,301
2013-01-10 2013-01-08 3.064 505,258 -25,842 0.04% 1,547,910
2013-01-09 2013-01-07 3.198 531,100 -34,753 0.04% 1,698,599
2013-01-08 2013-01-04 3.153 565,853 -2,674 0.04% 1,784,348
2013-01-07 2013-01-03 3.064 568,527 -2,673 0.04% 1,741,741
2013-01-04 2013-01-02 3.153 571,200 +44,555 0.04% 1,801,210
2013-01-03 2012-12-31 3.052 526,645 +8,911 0.04% 1,607,521
2013-01-02 2012-12-27 2.929 517,734 -76,635 0.04% 1,516,411
2012-12-28 2012-12-24 2.895 594,369 -59,704 0.04% 1,720,860
2012-12-27 2012-12-20 2.884 654,073 -100,695 0.05% 1,886,380
2012-12-19 2012-12-17 2.940 754,768 +16,040 0.05% 2,219,139
2012-12-18 2012-12-14 2.996 738,728 -12,476 0.05% 2,213,429
2012-12-17 2012-12-13 3.030 751,204 +138,122 0.05% 2,276,100
2012-12-14 2012-12-12 2.963 613,082 -107,824 0.04% 1,816,319
2012-12-12 2012-12-10 2.929 720,906 +40,100 0.05% 2,111,489
2012-12-11 2012-12-07 2.895 680,806 +8,911 0.05% 1,971,119
2012-12-10 2012-12-06 2.873 671,895 +32,080 0.05% 1,930,239
2012-12-07 2012-12-05 2.918 639,815 +16,931 0.05% 1,866,799
2012-12-06 2012-12-04 2.873 622,884 +11,584 0.04% 1,789,439
2012-12-05 2012-12-03 2.895 611,300 +80,200 0.04% 1,769,880
2012-12-04 2012-11-30 2.906 531,100 +19,604 0.04% 1,543,639
2012-11-30 2012-11-28 3.041 511,496 -141,686 0.04% 1,555,540
2012-11-29 2012-11-27 2.895 653,182 -39,209 0.05% 1,891,140
2012-11-28 2012-11-26 2.716 692,391 -4,455 0.05% 1,880,341
2012-11-27 2012-11-23 2.693 696,846 +10,693 0.05% 1,876,799
2012-11-26 2012-11-22 2.727 686,153 +76,635 0.05% 1,871,100
2012-11-20 2012-11-16 2.761 609,518 -138,121 0.04% 1,682,641
2012-11-19 2012-11-15 2.704 747,639 -22,278 0.05% 2,021,989
2012-11-16 2012-11-14 2.738 769,917 -133,666 0.05% 2,108,159
2012-11-12 2012-11-08 2.514 903,583 -53,467 0.06% 2,271,359
2012-11-09 2012-11-07 2.604 957,050 -133,666 0.07% 2,491,680
2012-11-08 2012-11-06 2.514 1,090,716 -133,666 0.08% 2,741,760
2012-11-07 2012-11-05 2.424 1,224,382 -133,666 0.09% 2,967,840
2012-11-06 2012-11-02 2.424 1,358,048 -133,667 0.10% 3,291,839
2012-11-01 2012-10-30 2.357 1,491,715 -133,666 0.11% 3,515,401
2012-10-29 2012-10-25 2.267 1,625,381 -8,911 0.11% 3,684,481
2012-10-26 2012-10-24 2.357 1,634,292 -81,091 0.12% 3,851,400
2012-10-25 2012-10-22 2.323 1,715,383 -89,110 0.12% 3,984,751
2012-08-22 2012-08-20 1.975 1,804,493 -89,111 0.13% 3,563,999
2012-07-06 2012-07-04 2.020 1,893,604 -891 0.13% 3,825,000
2012-06-27 2012-06-25 2.065 1,894,495 -66,833 0.13% 3,911,839
2012-06-22 2012-06-20 2.099 1,961,328 -368,919 0.14% 4,115,869
2012-06-04 2012-05-31 1.986 2,330,247 -26,733 0.16% 4,628,550
2012-06-01 2012-05-30 1.975 2,356,980 -42,773 0.17% 4,655,199
2012-05-31 2012-05-29 1.975 2,399,753 -8,020 0.17% 4,739,679
2012-05-30 2012-05-28 1.908 2,407,773 +21,386 0.17% 4,593,399
2012-05-29 2012-05-25 1.908 2,386,387 +28,516 0.17% 4,552,600
2012-05-28 2012-05-24 1.863 2,357,871 +2,673 0.17% 4,392,359
2012-05-24 2012-05-22 1.885 2,355,198 +19,604 0.17% 4,440,240
2012-05-15 2012-05-11 2.109 2,335,594 +86,180 0.16% 4,925,763
2012-05-14 2012-05-10 2.097 2,249,414 -20,598 0.16% 4,717,800
2012-05-11 2012-05-09 2.016 2,270,012 +25,747 0.17% 4,575,851
2012-04-10 2012-04-03 2.400 2,244,265 -403,367 0.16% 5,386,901
2012-04-03 2012-03-30 2.389 2,647,632 -411,949 0.19% 6,324,251
2012-04-02 2012-03-29 2.435 3,059,581 -411,949 0.22% 7,450,851
2012-03-30 2012-03-28 2.354 3,471,530 -205,974 0.25% 8,170,900
2012-02-01 2012-01-30 1.701 3,677,504 -31,755 0.27% 6,256,099
2012-01-27 2012-01-20 1.713 3,709,259 -133,883 0.27% 6,353,340
2012-01-26 2012-01-19 1.701 3,843,142 +133,883 0.28% 6,537,879
2012-01-19 2012-01-17 1.666 3,709,259 +34,329 0.27% 6,180,460
2012-01-18 2012-01-16 1.643 3,674,930 -26,605 0.27% 6,037,620
2012-01-12 2012-01-10 1.387 3,701,535 -1,393,761 0.27% 5,132,470
2012-01-11 2012-01-09 1.422 5,095,296 -951,431 0.37% 7,243,140
2012-01-10 2012-01-06 1.468 6,046,727 -299,006 0.44% 8,877,456
2012-01-04 2011-12-30 1.561 6,345,733 -4,292 0.46% 9,907,959
2011-12-23 2011-12-21 1.596 6,350,025 -48,060 0.46% 10,136,631
2011-12-22 2011-12-20 1.631 6,398,085 -21,456 0.47% 10,436,999
2011-12-20 2011-12-16 1.655 6,419,541 +12,015 0.47% 10,621,600
2011-12-19 2011-12-15 1.655 6,407,526 +2,575 0.47% 10,601,720
2011-12-15 2011-12-13 1.643 6,404,951 +2,575 0.47% 10,522,830
2011-12-14 2011-12-12 1.608 6,402,376 +6,865 0.47% 10,294,799
2011-12-13 2011-12-09 1.538 6,395,511 +1,717 0.47% 9,836,640
2011-12-12 2011-12-08 1.585 6,393,794 -29,180 0.47% 10,132,000
2011-12-09 2011-12-07 1.620 6,422,974 +20,598 0.47% 10,402,760
2011-12-08 2011-12-06 1.561 6,402,376 -18,882 0.47% 9,996,399
2011-12-07 2011-12-05 1.620 6,421,258 -26,605 0.47% 10,399,981
2011-12-06 2011-12-02 1.631 6,447,863 +3,433 0.47% 10,518,201
2011-12-05 2011-12-01 1.678 6,444,430 +33,471 0.47% 10,812,961
2011-12-02 2011-11-30 1.666 6,410,959 +1,717 0.47% 10,682,100
2011-12-01 2011-11-29 1.724 6,409,242 +3,433 0.47% 11,052,639
2011-11-30 2011-11-28 1.713 6,405,809 +51,493 0.47% 10,972,079
2011-11-29 2011-11-25 1.631 6,354,316 -1,716 0.46% 10,365,600
2011-11-28 2011-11-24 1.620 6,356,032 -858 0.46% 10,294,340
2011-11-25 2011-11-23 1.713 6,356,890 +6,865 0.46% 10,888,289
2011-11-24 2011-11-22 1.888 6,350,025 -5,149 0.46% 11,986,381
2011-11-23 2011-11-21 1.864 6,355,174 +3,433 0.46% 11,848,000
2011-11-22 2011-11-18 1.923 6,351,741 +1,716 0.46% 12,211,650
2011-11-18 2011-11-16 1.899 6,350,025 -6,865 0.46% 12,060,371
2011-11-17 2011-11-15 1.876 6,356,890 +3,432 0.46% 11,925,269
2011-11-16 2011-11-14 1.911 6,353,458 +10,299 0.46% 12,140,921
2011-11-11 2011-11-09 1.864 6,343,159 -10,299 0.46% 11,825,600
2011-11-10 2011-11-08 1.853 6,353,458 +4,292 0.46% 11,770,771
2011-11-09 2011-11-07 1.853 6,349,166 -21,456 0.46% 11,762,819
2011-11-08 2011-11-04 1.911 6,370,622 +6,866 0.46% 12,173,720
2011-11-07 2011-11-03 1.876 6,363,756 +2,574 0.46% 11,938,150
2011-11-04 2011-11-02 1.876 6,361,182 -18,881 0.46% 11,933,321
2011-11-03 2011-11-01 1.794 6,380,063 +6,866 0.46% 11,448,361
2011-11-02 2011-10-31 1.853 6,373,197 -8,582 0.46% 11,807,340
2011-11-01 2011-10-28 1.864 6,381,779 +2,575 0.46% 11,897,600
2011-10-31 2011-10-27 1.864 6,379,204 +32,612 0.46% 11,892,799
2011-10-28 2011-10-26 1.771 6,346,592 +3,433 0.46% 11,240,400
2011-10-27 2011-10-25 1.724 6,343,159 -16,306 0.46% 10,938,680
2011-10-26 2011-10-24 1.759 6,359,465 +2,575 0.46% 11,189,100
2011-10-25 2011-10-21 1.690 6,356,890 -16,307 0.46% 10,740,149
2011-10-24 2011-10-20 1.631 6,373,197 +858 0.46% 10,396,400
2011-10-21 2011-10-19 1.655 6,372,339 +3,433 0.46% 10,543,501
2011-10-20 2011-10-18 1.655 6,368,906 +9,441 0.46% 10,537,821
2011-10-17 2011-10-13 1.631 6,359,465 -197,392 0.46% 10,374,000
2011-10-10 2011-10-06 1.363 6,556,857 -7,724 0.48% 8,938,799
2011-10-07 2011-10-04 1.235 6,564,581 +3,432 0.48% 8,107,939
2011-10-06 2011-10-03 1.293 6,561,149 -7,724 0.48% 8,485,951
2011-10-04 2011-09-30 1.387 6,568,873 +13,732 0.48% 9,108,261
2011-09-30 2011-09-27 1.398 6,555,141 +14,590 0.48% 9,165,600
2011-09-12 2011-09-08 1.969 6,540,551 -128,734 0.48% 12,879,490
2011-08-17 2011-08-15 2.295 6,669,285 +85,823 0.49% 15,308,869
2011-08-05 2011-08-03 2.540 6,583,462 +8,582 0.48% 16,722,779
2011-08-04 2011-08-02 2.680 6,574,880 +85,823 0.48% 17,620,299
2011-07-27 2011-07-25 2.890 6,489,057 -108,995 0.47% 18,751,279
2011-07-26 2011-07-22 2.843 6,598,052 -128,734 0.48% 18,758,719
2011-07-13 2011-07-11 2.575 6,726,786 -42,912 0.49% 17,321,979
2011-07-11 2011-07-07 2.447 6,769,698 +124,443 0.49% 16,564,800
2011-07-08 2011-07-06 2.517 6,645,255 +171,646 0.48% 16,724,880
2011-07-05 2011-06-30 2.657 6,473,609 +43,769 0.47% 17,198,039
2011-06-29 2011-06-27 2.645 6,429,840 +92,689 0.47% 17,006,841
2011-06-27 2011-06-23 2.820 6,337,151 -128,734 0.46% 17,869,279
2011-06-23 2011-06-21 2.668 6,465,885 +51,493 0.47% 17,252,859
2011-06-21 2011-06-17 2.668 6,414,392 +77,241 0.47% 17,115,461
2011-06-14 2011-06-10 2.784 6,337,151 +85,823 0.46% 17,645,235
2011-06-13 2011-06-09 2.856 6,251,328 +171,264 0.46% 17,850,684
2011-06-10 2011-06-08 2.938 6,080,064 +177,236 0.45% 17,865,919
2011-06-09 2011-06-07 2.974 5,902,828 +168,797 0.44% 17,554,941
2011-06-08 2011-06-03 3.128 5,734,031 +42,200 0.42% 17,936,161
2011-06-02 2011-05-31 3.187 5,691,831 +739,330 0.42% 18,141,359
2011-06-01 2011-05-30 3.175 4,952,501 +271,763 0.37% 15,726,240
2011-05-31 2011-05-27 3.175 4,680,738 +25,320 0.35% 14,863,280
2011-05-25 2011-05-23 3.010 4,655,418 +168,796 0.34% 14,010,639
2011-05-24 2011-05-20 3.057 4,486,622 +506,391 0.33% 13,715,281
2011-05-23 2011-05-19 3.175 3,980,231 +421,992 0.29% 12,638,880
2011-05-20 2011-05-18 3.294 3,558,239 +15,192 0.26% 11,720,481
2011-05-19 2011-05-17 3.258 3,543,047 +421,992 0.26% 11,544,500
2011-05-18 2011-05-16 3.377 3,121,055 +337,594 0.23% 10,539,301
2011-05-16 2011-05-12 3.318 2,783,461 +135,038 0.21% 9,234,401
2011-05-13 2011-05-11 3.187 2,648,423 +717,386 0.20% 8,441,219
2011-05-12 2011-05-09 3.306 1,931,037 +393,297 0.14% 6,383,522
2011-05-11 2011-05-06 3.116 1,537,740 -154,449 0.11% 4,791,861
2011-05-09 2011-05-05 2.938 1,692,189 -299,614 0.13% 4,972,400
2011-05-05 2011-05-03 2.784 1,991,803 +1,097,179 0.15% 5,545,999
2011-05-03 2011-04-28 2.666 894,624 -8,439 0.07% 2,385,001
2011-04-29 2011-04-27 2.867 903,063 +768,025 0.07% 2,589,399
2011-04-28 2011-04-26 3.211 135,038 +135,038 0.01% 433,602
2011-04-27 2011-04-21 3.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top