History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-10 | 2025-10-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-10-08 | 2025-10-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-10-03 | 2025-09-30 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-10-02 | 2025-09-29 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-30 | 2025-09-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-09-26 | 2025-09-24 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-25 | 2025-09-23 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-24 | 2025-09-22 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-23 | 2025-09-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-22 | 2025-09-18 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-19 | 2025-09-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-16 | 2025-09-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-11 | 2025-09-09 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-10 | 2025-09-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-09 | 2025-09-05 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-05 | 2025-09-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-04 | 2025-09-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-03 | 2025-09-01 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-02 | 2025-08-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-01 | 2025-08-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-29 | 2025-08-27 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-28 | 2025-08-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-27 | 2025-08-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-26 | 2025-08-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-20 | 2025-08-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-14 | 2025-08-12 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-13 | 2025-08-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-11 | 2025-08-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-08 | 2025-08-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-07 | 2025-08-05 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-06 | 2025-08-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-04 | 2025-07-31 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-01 | 2025-07-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-31 | 2025-07-29 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-29 | 2025-07-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-28 | 2025-07-24 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-22 | 2025-07-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-21 | 2025-07-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-18 | 2025-07-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-17 | 2025-07-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-07-14 | 2025-07-10 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-11 | 2025-07-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-10 | 2025-07-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-09 | 2025-07-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-08 | 2025-07-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-07 | 2025-07-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-03 | 2025-06-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-02 | 2025-06-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-30 | 2025-06-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-27 | 2025-06-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-26 | 2025-06-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-25 | 2025-06-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-23 | 2025-06-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-19 | 2025-06-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-18 | 2025-06-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-17 | 2025-06-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-16 | 2025-06-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-13 | 2025-06-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-12 | 2025-06-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-11 | 2025-06-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-10 | 2025-06-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-09 | 2025-06-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-06 | 2025-06-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-05 | 2025-06-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-04 | 2025-06-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-03 | 2025-05-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-02 | 2025-05-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-30 | 2025-05-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-29 | 2025-05-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-28 | 2025-05-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-27 | 2025-05-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-26 | 2025-05-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-23 | 2025-05-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-22 | 2025-05-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-21 | 2025-05-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-20 | 2025-05-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-19 | 2025-05-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-16 | 2025-05-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-15 | 2025-05-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-14 | 2025-05-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-13 | 2025-05-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-12 | 2025-05-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-09 | 2025-05-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-08 | 2025-05-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-07 | 2025-05-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-06 | 2025-04-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-02 | 2025-04-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-30 | 2025-04-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-29 | 2025-04-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-28 | 2025-04-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-25 | 2025-04-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-24 | 2025-04-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-23 | 2025-04-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-17 | 2025-04-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-16 | 2025-04-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-15 | 2025-04-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-14 | 2025-04-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-11 | 2025-04-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-10 | 2025-04-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-09 | 2025-04-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-08 | 2025-04-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-07 | 2025-04-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-03 | 2025-04-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-02 | 2025-03-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-01 | 2025-03-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-31 | 2025-03-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-28 | 2025-03-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-27 | 2025-03-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-26 | 2025-03-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-25 | 2025-03-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-24 | 2025-03-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-21 | 2025-03-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-20 | 2025-03-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-19 | 2025-03-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-18 | 2025-03-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-17 | 2025-03-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-14 | 2025-03-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-13 | 2025-03-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-12 | 2025-03-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-11 | 2025-03-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-10 | 2025-03-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-07 | 2025-03-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-06 | 2025-03-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-05 | 2025-03-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-04 | 2025-02-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-03 | 2025-02-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-28 | 2025-02-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-27 | 2025-02-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-26 | 2025-02-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-25 | 2025-02-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-24 | 2025-02-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-21 | 2025-02-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-20 | 2025-02-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-19 | 2025-02-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-18 | 2025-02-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-17 | 2025-02-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-14 | 2025-02-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-13 | 2025-02-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-12 | 2025-02-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-11 | 2025-02-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-10 | 2025-02-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-06 | 2025-02-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-05 | 2025-02-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-04 | 2025-01-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-03 | 2025-01-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-27 | 2025-01-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-24 | 2025-01-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-23 | 2025-01-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-22 | 2025-01-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-21 | 2025-01-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-20 | 2025-01-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-17 | 2025-01-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-16 | 2025-01-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-15 | 2025-01-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-14 | 2025-01-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-13 | 2025-01-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-10 | 2025-01-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-09 | 2025-01-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-08 | 2025-01-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-07 | 2025-01-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-06 | 2025-01-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-03 | 2024-12-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-02 | 2024-12-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-30 | 2024-12-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-27 | 2024-12-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-23 | 2024-12-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-20 | 2024-12-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-19 | 2024-12-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-18 | 2024-12-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-17 | 2024-12-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-16 | 2024-12-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-13 | 2024-12-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-12 | 2024-12-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-11 | 2024-12-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-10 | 2024-12-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-09 | 2024-12-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-06 | 2024-12-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-05 | 2024-12-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-04 | 2024-12-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-03 | 2024-11-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-02 | 2024-11-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-29 | 2024-11-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-28 | 2024-11-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-25 | 2024-11-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-22 | 2024-11-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-21 | 2024-11-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-20 | 2024-11-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-19 | 2024-11-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-18 | 2024-11-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-15 | 2024-11-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-14 | 2024-11-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-13 | 2024-11-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-12 | 2024-11-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-11 | 2024-11-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-08 | 2024-11-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-07 | 2024-11-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-06 | 2024-11-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-05 | 2024-11-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-04 | 2024-10-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-01 | 2024-10-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-31 | 2024-10-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-30 | 2024-10-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-29 | 2024-10-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-28 | 2024-10-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-25 | 2024-10-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-24 | 2024-10-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-23 | 2024-10-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-22 | 2024-10-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-21 | 2024-10-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-18 | 2024-10-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-17 | 2024-10-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-16 | 2024-10-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-15 | 2024-10-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-14 | 2024-10-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-10 | 2024-10-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-09 | 2024-10-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-08 | 2024-10-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-07 | 2024-10-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-04 | 2024-10-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-03 | 2024-09-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-02 | 2024-09-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-30 | 2024-09-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-27 | 2024-09-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-26 | 2024-09-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-25 | 2024-09-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-24 | 2024-09-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-23 | 2024-09-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-20 | 2024-09-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-19 | 2024-09-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-17 | 2024-09-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-16 | 2024-09-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-13 | 2024-09-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-12 | 2024-09-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-11 | 2024-09-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-10 | 2024-09-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-09 | 2024-09-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-05 | 2024-09-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-04 | 2024-09-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-03 | 2024-08-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-02 | 2024-08-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-30 | 2024-08-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-29 | 2024-08-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-28 | 2024-08-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-27 | 2024-08-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-26 | 2024-08-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-23 | 2024-08-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-22 | 2024-08-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-21 | 2024-08-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-20 | 2024-08-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-19 | 2024-08-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-16 | 2024-08-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-15 | 2024-08-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-14 | 2024-08-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-13 | 2024-08-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-12 | 2024-08-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-09 | 2024-08-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-08 | 2024-08-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-07 | 2024-08-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-06 | 2024-08-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-05 | 2024-08-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-02 | 2024-07-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-01 | 2024-07-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-31 | 2024-07-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-30 | 2024-07-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-29 | 2024-07-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-26 | 2024-07-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-25 | 2024-07-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-24 | 2024-07-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-23 | 2024-07-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-22 | 2024-07-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-19 | 2024-07-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-18 | 2024-07-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-17 | 2024-07-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-16 | 2024-07-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-15 | 2024-07-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-12 | 2024-07-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-11 | 2024-07-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-10 | 2024-07-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-09 | 2024-07-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-08 | 2024-07-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-05 | 2024-07-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-04 | 2024-07-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-03 | 2024-06-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-02 | 2024-06-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-28 | 2024-06-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-27 | 2024-06-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-26 | 2024-06-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-25 | 2024-06-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-24 | 2024-06-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-21 | 2024-06-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-20 | 2024-06-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-19 | 2024-06-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-18 | 2024-06-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-17 | 2024-06-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-14 | 2024-06-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-13 | 2024-06-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-12 | 2024-06-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-11 | 2024-06-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-07 | 2024-06-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-06 | 2024-06-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-05 | 2024-06-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-04 | 2024-05-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-03 | 2024-05-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-31 | 2024-05-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-30 | 2024-05-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-29 | 2024-05-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-27 | 2024-05-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-24 | 2024-05-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-23 | 2024-05-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-22 | 2024-05-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-21 | 2024-05-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-20 | 2024-05-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-17 | 2024-05-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-16 | 2024-05-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-14 | 2024-05-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-13 | 2024-05-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-10 | 2024-05-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-09 | 2024-05-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-08 | 2024-05-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-07 | 2024-05-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-06 | 2024-05-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-03 | 2024-04-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-05-02 | 2024-04-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-30 | 2024-04-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-29 | 2024-04-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-26 | 2024-04-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-25 | 2024-04-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-24 | 2024-04-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-23 | 2024-04-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-22 | 2024-04-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-19 | 2024-04-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-18 | 2024-04-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-17 | 2024-04-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-16 | 2024-04-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-15 | 2024-04-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-12 | 2024-04-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-11 | 2024-04-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-10 | 2024-04-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-09 | 2024-04-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-08 | 2024-04-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-05 | 2024-04-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-03 | 2024-03-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-02 | 2024-03-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-03-27 | 2024-03-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-26 | 2024-03-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-25 | 2024-03-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-03-22 | 2024-03-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-03-21 | 2024-03-19 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-20 | 2024-03-18 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-03-19 | 2024-03-15 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-03-18 | 2024-03-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-03-15 | 2024-03-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-03-14 | 2024-03-12 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-03-13 | 2024-03-11 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-03-12 | 2024-03-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-03-11 | 2024-03-07 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-08 | 2024-03-06 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-07 | 2024-03-05 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-03-06 | 2024-03-04 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-03-01 | 2024-02-28 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-02-29 | 2024-02-27 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-02-28 | 2024-02-26 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-02-27 | 2024-02-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-23 | 2024-02-21 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-02-22 | 2024-02-20 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-02-21 | 2024-02-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-02-20 | 2024-02-16 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-02-19 | 2024-02-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-02-16 | 2024-02-14 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-15 | 2024-02-09 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-02-14 | 2024-02-07 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-02-08 | 2024-02-06 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-02-07 | 2024-02-05 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-02-06 | 2024-02-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-02 | 2024-01-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-01 | 2024-01-30 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-31 | 2024-01-29 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-01-30 | 2024-01-26 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-01-29 | 2024-01-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-01-26 | 2024-01-24 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-24 | 2024-01-22 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-23 | 2024-01-19 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-01-22 | 2024-01-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-17 | 2024-01-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-16 | 2024-01-12 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-15 | 2024-01-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-12 | 2024-01-10 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-11 | 2024-01-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-10 | 2024-01-08 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-01-09 | 2024-01-05 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-08 | 2024-01-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-05 | 2024-01-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-03 | 2023-12-29 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-01-02 | 2023-12-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-29 | 2023-12-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-28 | 2023-12-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-27 | 2023-12-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-22 | 2023-12-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-21 | 2023-12-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-18 | 2023-12-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-15 | 2023-12-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-14 | 2023-12-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-13 | 2023-12-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-12 | 2023-12-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-11 | 2023-12-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-08 | 2023-12-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-07 | 2023-12-05 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-12-06 | 2023-12-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-12-05 | 2023-12-01 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-12-04 | 2023-11-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-12-01 | 2023-11-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-11-30 | 2023-11-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-29 | 2023-11-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-28 | 2023-11-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-27 | 2023-11-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-24 | 2023-11-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-23 | 2023-11-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-22 | 2023-11-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-21 | 2023-11-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-20 | 2023-11-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-15 | 2023-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-13 | 2023-11-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-10 | 2023-11-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-09 | 2023-11-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-08 | 2023-11-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-07 | 2023-11-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-06 | 2023-11-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-02 | 2023-10-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-01 | 2023-10-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-31 | 2023-10-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-30 | 2023-10-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-27 | 2023-10-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-26 | 2023-10-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-24 | 2023-10-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-20 | 2023-10-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-19 | 2023-10-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-18 | 2023-10-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-17 | 2023-10-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-16 | 2023-10-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-13 | 2023-10-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-10 | 2023-10-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-09 | 2023-10-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-06 | 2023-10-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-05 | 2023-10-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-04 | 2023-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-03 | 2023-09-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-09-29 | 2023-09-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-09-28 | 2023-09-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-27 | 2023-09-25 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-09-26 | 2023-09-22 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-09-25 | 2023-09-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-22 | 2023-09-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-09-21 | 2023-09-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-09-20 | 2023-09-18 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-09-19 | 2023-09-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-09-18 | 2023-09-14 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-15 | 2023-09-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-09-14 | 2023-09-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-09-13 | 2023-09-11 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-09-12 | 2023-09-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-11 | 2023-09-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-07 | 2023-09-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-06 | 2023-09-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-09-05 | 2023-08-31 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-09-04 | 2023-08-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-08-31 | 2023-08-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-30 | 2023-08-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-29 | 2023-08-25 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-28 | 2023-08-24 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-08-25 | 2023-08-23 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-08-24 | 2023-08-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-23 | 2023-08-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-22 | 2023-08-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-21 | 2023-08-17 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-08-18 | 2023-08-16 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-08-17 | 2023-08-15 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-08-16 | 2023-08-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-08-15 | 2023-08-11 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-08-14 | 2023-08-10 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-08-11 | 2023-08-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-08-09 | 2023-08-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-08-08 | 2023-08-04 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-08-07 | 2023-08-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-08-04 | 2023-08-02 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-08-03 | 2023-08-01 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-08-02 | 2023-07-31 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-08-01 | 2023-07-28 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-07-31 | 2023-07-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-07-28 | 2023-07-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-07-27 | 2023-07-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-07-26 | 2023-07-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-07-25 | 2023-07-21 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-07-24 | 2023-07-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-21 | 2023-07-19 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-07-20 | 2023-07-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-07-19 | 2023-07-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-07-18 | 2023-07-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-07-14 | 2023-07-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-07-12 | 2023-07-10 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-07-11 | 2023-07-07 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-07-10 | 2023-07-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-07-07 | 2023-07-05 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-07-06 | 2023-07-04 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-07-05 | 2023-07-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-07-03 | 2023-06-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-30 | 2023-06-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-06-29 | 2023-06-27 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-06-28 | 2023-06-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-06-27 | 2023-06-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-06-23 | 2023-06-20 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-06-21 | 2023-06-19 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-06-20 | 2023-06-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-06-19 | 2023-06-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-06-16 | 2023-06-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-06-15 | 2023-06-13 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-06-14 | 2023-06-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-13 | 2023-06-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-12 | 2023-06-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-06-09 | 2023-06-07 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-06-08 | 2023-06-06 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-06-07 | 2023-06-05 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-06-06 | 2023-06-02 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-06-05 | 2023-06-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-02 | 2023-05-31 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-06-01 | 2023-05-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-05-31 | 2023-05-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-05-30 | 2023-05-25 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-05-29 | 2023-05-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-05-25 | 2023-05-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-05-23 | 2023-05-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-05-22 | 2023-05-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-05-19 | 2023-05-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-05-18 | 2023-05-16 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-05-17 | 2023-05-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-05-16 | 2023-05-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-05-15 | 2023-05-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-05-12 | 2023-05-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-05-11 | 2023-05-09 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-05-10 | 2023-05-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-05-09 | 2023-05-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-08 | 2023-05-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-05-05 | 2023-05-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-05-04 | 2023-05-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-05-03 | 2023-04-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-02 | 2023-04-27 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-04-28 | 2023-04-26 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-04-27 | 2023-04-25 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-04-26 | 2023-04-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-04-25 | 2023-04-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-24 | 2023-04-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-21 | 2023-04-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-20 | 2023-04-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-19 | 2023-04-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-18 | 2023-04-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-17 | 2023-04-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-14 | 2023-04-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-13 | 2023-04-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-12 | 2023-04-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-11 | 2023-04-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-04-04 | 2023-03-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-03 | 2023-03-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-31 | 2023-03-29 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-03-30 | 2023-03-28 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-03-29 | 2023-03-27 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-03-28 | 2023-03-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-03-27 | 2023-03-23 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-03-24 | 2023-03-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-23 | 2023-03-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-03-22 | 2023-03-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-03-21 | 2023-03-17 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-03-20 | 2023-03-16 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-03-17 | 2023-03-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-16 | 2023-03-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-03-15 | 2023-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-13 | 2023-03-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-10 | 2023-03-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-09 | 2023-03-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-08 | 2023-03-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-07 | 2023-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-06 | 2023-03-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-03 | 2023-03-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-03-02 | 2023-02-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-01 | 2023-02-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-28 | 2023-02-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-24 | 2023-02-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-23 | 2023-02-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-21 | 2023-02-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-20 | 2023-02-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-17 | 2023-02-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-16 | 2023-02-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-15 | 2023-02-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-14 | 2023-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-13 | 2023-02-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-10 | 2023-02-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-09 | 2023-02-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-02-08 | 2023-02-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-02-07 | 2023-02-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-02-06 | 2023-02-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-02-02 | 2023-01-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-02-01 | 2023-01-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-31 | 2023-01-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-27 | 2023-01-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-20 | 2023-01-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-18 | 2023-01-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-17 | 2023-01-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-16 | 2023-01-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-01-13 | 2023-01-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-12 | 2023-01-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-11 | 2023-01-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-10 | 2023-01-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-09 | 2023-01-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-06 | 2023-01-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-01-05 | 2023-01-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-04 | 2022-12-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-01-03 | 2022-12-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-30 | 2022-12-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-28 | 2022-12-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-23 | 2022-12-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-22 | 2022-12-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-20 | 2022-12-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-19 | 2022-12-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-16 | 2022-12-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-15 | 2022-12-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-12-14 | 2022-12-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-13 | 2022-12-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-12 | 2022-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-12-09 | 2022-12-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-08 | 2022-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-07 | 2022-12-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-06 | 2022-12-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-05 | 2022-12-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-02 | 2022-11-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-01 | 2022-11-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-30 | 2022-11-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-29 | 2022-11-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-28 | 2022-11-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-11-24 | 2022-11-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-23 | 2022-11-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-22 | 2022-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-17 | 2022-11-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-16 | 2022-11-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-11-15 | 2022-11-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-11-14 | 2022-11-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-11 | 2022-11-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-09 | 2022-11-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-07 | 2022-11-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-03 | 2022-11-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-02 | 2022-10-31 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-11-01 | 2022-10-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-31 | 2022-10-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-28 | 2022-10-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-27 | 2022-10-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-26 | 2022-10-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-25 | 2022-10-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-24 | 2022-10-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-21 | 2022-10-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-20 | 2022-10-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-19 | 2022-10-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-18 | 2022-10-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-17 | 2022-10-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-14 | 2022-10-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-10-13 | 2022-10-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-12 | 2022-10-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-11 | 2022-10-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-10 | 2022-10-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-07 | 2022-10-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-06 | 2022-10-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-05 | 2022-09-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-03 | 2022-09-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-30 | 2022-09-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-09-29 | 2022-09-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-09-28 | 2022-09-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-26 | 2022-09-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-23 | 2022-09-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-22 | 2022-09-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-21 | 2022-09-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-20 | 2022-09-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-19 | 2022-09-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-16 | 2022-09-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-15 | 2022-09-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-14 | 2022-09-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-13 | 2022-09-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-09 | 2022-09-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-08 | 2022-09-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-07 | 2022-09-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-06 | 2022-09-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-09-05 | 2022-09-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-09-01 | 2022-08-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-08-31 | 2022-08-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-08-30 | 2022-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-08-29 | 2022-08-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-08-26 | 2022-08-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-25 | 2022-08-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-24 | 2022-08-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-08-23 | 2022-08-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-08-22 | 2022-08-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-08-19 | 2022-08-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-08-18 | 2022-08-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-08-17 | 2022-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-08-16 | 2022-08-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-08-15 | 2022-08-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-08-12 | 2022-08-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-08-11 | 2022-08-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-08-10 | 2022-08-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-08-09 | 2022-08-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-08-08 | 2022-08-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-08-05 | 2022-08-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-08-04 | 2022-08-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-03 | 2022-08-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-08-02 | 2022-07-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-08-01 | 2022-07-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-07-29 | 2022-07-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-07-28 | 2022-07-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-07-27 | 2022-07-25 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-07-26 | 2022-07-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-25 | 2022-07-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-22 | 2022-07-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-07-21 | 2022-07-19 | 0.740 | 10,000 | -10,000 | 0.00% | 7,400 |
| 2022-07-18 | 2022-07-14 | 0.700 | 20,000 | -20,000 | 0.00% | 14,000 |
| 2022-06-29 | 2022-06-27 | 0.530 | 40,000 | -30,000 | 0.00% | 21,200 |
| 2022-06-09 | 2022-06-07 | 0.790 | 70,000 | +60,000 | 0.00% | 55,300 |
| 2020-07-24 | 2020-07-22 | 0.230 | 10,000 | -19,000 | 0.00% | 2,300 |
| 2020-07-15 | 2020-07-13 | 0.238 | 29,000 | +6,000 | 0.00% | 6,902 |
| 2020-07-03 | 2020-06-30 | 0.232 | 23,000 | +6,000 | 0.00% | 5,336 |
| 2020-07-02 | 2020-06-29 | 0.223 | 17,000 | -6,000 | 0.00% | 3,791 |
| 2020-06-30 | 2020-06-26 | 0.231 | 23,000 | +4,000 | 0.00% | 5,313 |
| 2020-06-29 | 2020-06-24 | 0.239 | 19,000 | -10,000 | 0.00% | 4,541 |
| 2020-06-26 | 2020-06-23 | 0.248 | 29,000 | +11,000 | 0.00% | 7,192 |
| 2020-06-24 | 2020-06-22 | 0.243 | 18,000 | -10,000 | 0.00% | 4,374 |
| 2020-06-23 | 2020-06-19 | 0.255 | 28,000 | +18,000 | 0.00% | 7,140 |
| 2020-04-23 | 2020-04-21 | 0.355 | 10,000 | -155,000 | 0.00% | 3,550 |
| 2020-04-14 | 2020-04-08 | 0.400 | 165,000 | +55,000 | 0.01% | 66,000 |
| 2020-04-09 | 2020-04-07 | 0.410 | 110,000 | +100,000 | 0.01% | 45,100 |
| 2019-06-27 | 2019-06-25 | 0.870 | 10,000 | +118 | 0.00% | 8,702 |
| 2018-06-26 | 2018-06-22 | 1.204 | 9,882 | +83 | 0.00% | 11,900 |
| 2018-01-26 | 2018-01-24 | 1.939 | 9,799 | -9,800 | 0.00% | 18,999 |
| 2017-11-06 | 2017-11-02 | 1.265 | 19,599 | -48,996 | 0.00% | 24,800 |
| 2017-11-01 | 2017-10-30 | 1.286 | 68,595 | +48,996 | 0.00% | 88,200 |
| 2017-10-19 | 2017-10-17 | 1.204 | 19,599 | -19,598 | 0.00% | 23,600 |
| 2017-10-11 | 2017-10-09 | 1.102 | 39,197 | +19,598 | 0.00% | 43,200 |
| 2017-06-27 | 2017-06-23 | 1.317 | 19,599 | +155 | 0.00% | 25,804 |
| 2017-06-01 | 2017-05-29 | 1.512 | 19,444 | +9,722 | 0.00% | 29,400 |
| 2017-05-24 | 2017-05-22 | 1.677 | 9,722 | -9,722 | 0.00% | 16,300 |
| 2017-05-18 | 2017-05-16 | 1.553 | 19,444 | +9,722 | 0.00% | 30,200 |
| 2017-03-15 | 2017-03-13 | 2.129 | 9,722 | -9,722 | 0.00% | 20,700 |
| 2017-03-14 | 2017-03-10 | 1.810 | 19,444 | +9,722 | 0.00% | 35,199 |
| 2017-03-10 | 2017-03-08 | 1.934 | 9,722 | -9,722 | 0.00% | 18,800 |
| 2017-02-27 | 2017-02-23 | 1.738 | 19,444 | +4,861 | 0.00% | 33,799 |
| 2017-02-09 | 2017-02-07 | 1.882 | 14,583 | +4,861 | 0.00% | 27,450 |
| 2017-02-01 | 2017-01-25 | 2.026 | 9,722 | -4,861 | 0.00% | 19,700 |
| 2017-01-25 | 2017-01-23 | 1.913 | 14,583 | +4,861 | 0.00% | 27,900 |
| 2017-01-20 | 2017-01-18 | 2.026 | 9,722 | -4,861 | 0.00% | 19,700 |
| 2017-01-19 | 2017-01-17 | 1.995 | 14,583 | +4,861 | 0.00% | 29,100 |
| 2016-06-28 | 2016-06-24 | 0.896 | 9,722 | +231 | 0.00% | 8,707 |
| 2015-06-30 | 2015-06-26 | 2.607 | 9,491 | +209 | 0.00% | 24,746 |
| 2015-05-06 | 2015-05-04 | 3.146 | 9,282 | +9,282 | 0.00% | 29,201 |
| 2014-07-08 | 2014-07-04 | 4.644 | 0 | -4,641 | ||
| 2014-06-30 | 2014-06-26 | 4.256 | 4,641 | +4,641 | 0.00% | 19,751 |
| 2013-11-29 | 2013-11-27 | 7.050 | 0 | -911 | ||
| 2013-11-20 | 2013-11-18 | 6.973 | 911 | +911 | 0.00% | 6,353 |
| 2013-06-21 | 2013-06-19 | 5.063 | 0 | -9,106 | ||
| 2013-06-20 | 2013-06-18 | 5.128 | 9,106 | +9,106 | 0.00% | 46,700 |
| 2013-02-01 | 2013-01-30 | 3.299 | 0 | -8,911 | ||
| 2013-01-04 | 2013-01-02 | 3.153 | 8,911 | -17,822 | 0.00% | 28,100 |
| 2012-05-15 | 2012-05-11 | 2.109 | 26,733 | +986 | 0.00% | 56,380 |
| 2011-06-13 | 2011-06-09 | 2.856 | 25,747 | +427 | 0.00% | 73,521 |
| 2011-05-30 | 2011-05-26 | 3.199 | 25,320 | +8,440 | 0.00% | 81,001 |
| 2011-05-23 | 2011-05-19 | 3.175 | 16,880 | +8,440 | 0.00% | 53,601 |
| 2011-05-18 | 2011-05-16 | 3.377 | 8,440 | +8,440 | 0.00% | 28,501 |
| 2011-05-09 | 2011-05-05 | 2.938 | 0 | -16,880 | ||
| 2011-05-05 | 2011-05-03 | 2.784 | 16,880 | +16,880 | 0.00% | 47,001 |
| 2011-05-03 | 2011-04-28 | 2.666 | 0 | -21,100 | ||
| 2011-04-29 | 2011-04-27 | 2.867 | 21,100 | +4,220 | 0.00% | 60,501 |
| 2011-04-27 | 2011-04-21 | 3.235 | 16,880 | 0.00% | 54,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy