History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 16,704,000 | +0 | 0.98% | 4,125,888 |
| 2025-10-13 | 2025-10-09 | 0.265 | 16,704,000 | +0 | 0.98% | 4,426,560 |
| 2025-10-10 | 2025-10-08 | 0.230 | 16,704,000 | -413,000 | 0.98% | 3,841,920 |
| 2025-10-08 | 2025-10-03 | 0.215 | 17,117,000 | +413,000 | 1.01% | 3,680,155 |
| 2025-10-03 | 2025-09-30 | 0.212 | 16,704,000 | -1,422,000 | 0.98% | 3,541,248 |
| 2025-10-02 | 2025-09-29 | 0.207 | 18,126,000 | +422,000 | 1.07% | 3,752,082 |
| 2025-09-29 | 2025-09-25 | 0.206 | 17,704,000 | -380,000 | 1.04% | 3,647,024 |
| 2025-09-25 | 2025-09-23 | 0.197 | 18,084,000 | -50,000 | 1.07% | 3,562,548 |
| 2025-09-23 | 2025-09-19 | 0.201 | 18,134,000 | +565,000 | 1.07% | 3,644,934 |
| 2025-09-22 | 2025-09-18 | 0.207 | 17,569,000 | +502,000 | 1.04% | 3,636,783 |
| 2025-09-19 | 2025-09-17 | 0.200 | 17,067,000 | +367,000 | 1.01% | 3,413,400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 16,700,000 | -462,000 | 0.98% | 3,173,000 |
| 2025-09-17 | 2025-09-15 | 0.181 | 17,162,000 | -1,121,000 | 1.01% | 3,106,322 |
| 2025-09-11 | 2025-09-09 | 0.151 | 18,283,000 | -82,000 | 1.08% | 2,760,733 |
| 2025-09-10 | 2025-09-08 | 0.149 | 18,365,000 | +30,000 | 1.08% | 2,736,385 |
| 2025-09-08 | 2025-09-04 | 0.149 | 18,335,000 | -250,000 | 1.08% | 2,731,915 |
| 2025-09-04 | 2025-09-02 | 0.148 | 18,585,000 | -147,000 | 1.10% | 2,750,580 |
| 2025-08-29 | 2025-08-27 | 0.149 | 18,732,000 | -101,000 | 1.10% | 2,791,068 |
| 2025-08-27 | 2025-08-25 | 0.155 | 18,833,000 | +20,000 | 1.11% | 2,919,115 |
| 2025-08-26 | 2025-08-22 | 0.154 | 18,813,000 | -100,000 | 1.11% | 2,897,202 |
| 2025-08-25 | 2025-08-21 | 0.153 | 18,913,000 | +96,000 | 1.11% | 2,893,689 |
| 2025-08-22 | 2025-08-20 | 0.150 | 18,817,000 | +140,000 | 1.11% | 2,822,550 |
| 2025-08-21 | 2025-08-19 | 0.159 | 18,677,000 | -169,000 | 1.10% | 2,969,643 |
| 2025-08-19 | 2025-08-15 | 0.162 | 18,846,000 | -517,000 | 1.11% | 3,053,052 |
| 2025-08-18 | 2025-08-14 | 0.165 | 19,363,000 | +220,000 | 1.14% | 3,194,895 |
| 2025-08-15 | 2025-08-13 | 0.169 | 19,143,000 | +481,000 | 1.13% | 3,235,167 |
| 2025-08-14 | 2025-08-12 | 0.167 | 18,662,000 | +281,000 | 1.10% | 3,116,554 |
| 2025-08-13 | 2025-08-11 | 0.170 | 18,381,000 | -430,000 | 1.08% | 3,124,770 |
| 2025-08-08 | 2025-08-06 | 0.163 | 18,811,000 | +100,000 | 1.11% | 3,066,193 |
| 2025-08-06 | 2025-08-04 | 0.168 | 18,711,000 | -60,000 | 1.10% | 3,143,448 |
| 2025-08-05 | 2025-08-01 | 0.166 | 18,771,000 | +139,000 | 1.11% | 3,115,986 |
| 2025-08-04 | 2025-07-31 | 0.164 | 18,632,000 | +200,000 | 1.10% | 3,055,648 |
| 2025-08-01 | 2025-07-30 | 0.167 | 18,432,000 | +121,000 | 1.09% | 3,078,144 |
| 2025-07-31 | 2025-07-29 | 0.176 | 18,311,000 | -188,000 | 1.08% | 3,222,736 |
| 2025-07-29 | 2025-07-25 | 0.171 | 18,499,000 | +80,000 | 1.09% | 3,163,329 |
| 2025-07-28 | 2025-07-24 | 0.168 | 18,419,000 | +268,000 | 1.09% | 3,094,392 |
| 2025-07-25 | 2025-07-23 | 0.168 | 18,151,000 | +332,000 | 1.07% | 3,049,368 |
| 2025-07-23 | 2025-07-21 | 0.174 | 17,819,000 | -280,000 | 1.05% | 3,100,506 |
| 2025-07-21 | 2025-07-17 | 0.158 | 18,099,000 | -800,000 | 1.07% | 2,859,642 |
| 2025-07-17 | 2025-07-15 | 0.170 | 18,899,000 | +651,000 | 1.11% | 3,212,830 |
| 2025-07-16 | 2025-07-14 | 0.168 | 18,248,000 | +378,000 | 1.08% | 3,065,664 |
| 2025-07-15 | 2025-07-11 | 0.157 | 17,870,000 | +151,000 | 1.05% | 2,805,590 |
| 2025-07-14 | 2025-07-10 | 0.167 | 17,719,000 | -255,000 | 1.04% | 2,959,073 |
| 2025-07-11 | 2025-07-09 | 0.176 | 17,974,000 | +215,000 | 1.06% | 3,163,424 |
| 2025-07-10 | 2025-07-08 | 0.173 | 17,759,000 | -1,892,000 | 1.05% | 3,072,307 |
| 2024-10-14 | 2024-10-09 | 0.113 | 19,651,000 | +50,000 | 1.16% | 2,220,563 |
| 2024-04-03 | 2024-03-28 | 0.113 | 19,601,000 | -180,000 | 1.16% | 2,214,913 |
| 2024-04-02 | 2024-03-27 | 0.100 | 19,781,000 | -18,000 | 1.17% | 1,978,100 |
| 2024-03-27 | 2024-03-25 | 0.101 | 19,799,000 | -198,000 | 1.17% | 1,999,699 |
| 2024-03-26 | 2024-03-22 | 0.094 | 19,997,000 | +700,000 | 1.18% | 1,879,718 |
| 2024-03-25 | 2024-03-21 | 0.088 | 19,297,000 | +327,000 | 1.14% | 1,698,136 |
| 2024-03-22 | 2024-03-20 | 0.088 | 18,970,000 | +1,555,000 | 1.12% | 1,669,360 |
| 2024-03-18 | 2024-03-14 | 0.226 | 17,415,000 | +370,000 | 1.03% | 3,935,790 |
| 2024-03-07 | 2024-03-05 | 0.203 | 17,045,000 | -80,000 | 1.00% | 3,460,135 |
| 2024-02-28 | 2024-02-26 | 0.203 | 17,125,000 | -178,000 | 1.01% | 3,476,375 |
| 2024-02-27 | 2024-02-23 | 0.210 | 17,303,000 | +245,000 | 1.02% | 3,633,630 |
| 2024-02-26 | 2024-02-22 | 0.212 | 17,058,000 | -36,000 | 1.01% | 3,616,296 |
| 2024-02-23 | 2024-02-21 | 0.211 | 17,094,000 | +80,000 | 1.01% | 3,606,834 |
| 2024-02-22 | 2024-02-20 | 0.214 | 17,014,000 | +49,000 | 1.00% | 3,640,996 |
| 2024-02-21 | 2024-02-19 | 0.210 | 16,965,000 | +200,000 | 1.00% | 3,562,650 |
| 2024-02-20 | 2024-02-16 | 0.201 | 16,765,000 | +30,000 | 0.99% | 3,369,765 |
| 2024-02-06 | 2024-02-02 | 0.228 | 16,735,000 | +100,000 | 0.99% | 3,815,580 |
| 2024-01-26 | 2024-01-24 | 0.228 | 16,635,000 | +13,000 | 0.98% | 3,792,780 |
| 2024-01-18 | 2024-01-16 | 0.224 | 16,622,000 | -14,000 | 0.98% | 3,723,328 |
| 2024-01-09 | 2024-01-05 | 0.239 | 16,636,000 | -196,000 | 0.98% | 3,976,004 |
| 2023-12-15 | 2023-12-13 | 0.255 | 16,832,000 | -52,000 | 0.99% | 4,292,160 |
| 2023-12-12 | 2023-12-08 | 0.250 | 16,884,000 | -100,000 | 1.00% | 4,221,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 16,984,000 | +86,000 | 1.00% | 4,246,000 |
| 2023-12-06 | 2023-12-04 | 0.245 | 16,898,000 | +225,000 | 1.00% | 4,140,010 |
| 2023-11-24 | 2023-11-22 | 0.285 | 16,673,000 | -250,000 | 0.98% | 4,751,805 |
| 2023-11-22 | 2023-11-20 | 0.285 | 16,923,000 | -2,000 | 1.00% | 4,823,055 |
| 2023-11-21 | 2023-11-17 | 0.275 | 16,925,000 | +50,000 | 1.00% | 4,654,375 |
| 2023-11-14 | 2023-11-10 | 0.285 | 16,875,000 | -57,000 | 0.99% | 4,809,375 |
| 2023-11-13 | 2023-11-09 | 0.280 | 16,932,000 | -88,000 | 1.00% | 4,740,960 |
| 2023-11-09 | 2023-11-07 | 0.290 | 17,020,000 | -36,000 | 1.00% | 4,935,800 |
| 2023-11-08 | 2023-11-06 | 0.305 | 17,056,000 | +40,000 | 1.01% | 5,202,080 |
| 2023-11-07 | 2023-11-03 | 0.310 | 17,016,000 | -70,000 | 1.00% | 5,274,960 |
| 2023-11-06 | 2023-11-02 | 0.300 | 17,086,000 | +110,000 | 1.01% | 5,125,800 |
| 2023-11-03 | 2023-11-01 | 0.310 | 16,976,000 | -69,000 | 1.00% | 5,262,560 |
| 2023-11-02 | 2023-10-31 | 0.315 | 17,045,000 | +115,000 | 1.00% | 5,369,175 |
| 2023-10-20 | 2023-10-18 | 0.270 | 16,930,000 | -126,000 | 1.00% | 4,571,100 |
| 2023-10-18 | 2023-10-16 | 0.275 | 17,056,000 | +11,000 | 1.01% | 4,690,400 |
| 2023-10-17 | 2023-10-13 | 0.260 | 17,045,000 | +14,000 | 1.00% | 4,431,700 |
| 2023-10-13 | 2023-10-11 | 0.280 | 17,031,000 | -343,000 | 1.00% | 4,768,680 |
| 2023-10-12 | 2023-10-10 | 0.280 | 17,374,000 | +71,000 | 1.02% | 4,864,720 |
| 2023-10-11 | 2023-10-09 | 0.270 | 17,303,000 | +88,000 | 1.02% | 4,671,810 |
| 2023-10-04 | 2023-09-29 | 0.270 | 17,215,000 | -128,000 | 1.01% | 4,648,050 |
| 2023-10-03 | 2023-09-28 | 0.239 | 17,343,000 | -280,000 | 1.02% | 4,144,977 |
| 2023-09-25 | 2023-09-21 | 0.230 | 17,623,000 | -200,000 | 1.04% | 4,053,290 |
| 2023-09-22 | 2023-09-20 | 0.228 | 17,823,000 | -200,000 | 1.05% | 4,063,644 |
| 2023-09-21 | 2023-09-19 | 0.216 | 18,023,000 | -140,000 | 1.06% | 3,892,968 |
| 2023-09-20 | 2023-09-18 | 0.217 | 18,163,000 | -100,000 | 1.07% | 3,941,371 |
| 2023-09-18 | 2023-09-14 | 0.222 | 18,263,000 | -271,000 | 1.08% | 4,054,386 |
| 2023-09-15 | 2023-09-13 | 0.215 | 18,534,000 | -50,000 | 1.09% | 3,984,810 |
| 2023-09-13 | 2023-09-11 | 0.224 | 18,584,000 | -42,000 | 1.10% | 4,162,816 |
| 2023-09-06 | 2023-09-04 | 0.228 | 18,626,000 | -156,000 | 1.10% | 4,246,728 |
| 2023-08-31 | 2023-08-29 | 0.230 | 18,782,000 | +100,000 | 1.11% | 4,319,860 |
| 2023-08-30 | 2023-08-28 | 0.235 | 18,682,000 | +147,000 | 1.10% | 4,390,270 |
| 2023-08-25 | 2023-08-23 | 0.223 | 18,535,000 | -20,000 | 1.09% | 4,133,305 |
| 2023-08-23 | 2023-08-21 | 0.235 | 18,555,000 | +9,000 | 1.09% | 4,360,425 |
| 2023-08-21 | 2023-08-17 | 0.237 | 18,546,000 | -500,000 | 1.09% | 4,395,402 |
| 2023-08-17 | 2023-08-15 | 0.243 | 19,046,000 | -181,000 | 1.12% | 4,628,178 |
| 2023-08-16 | 2023-08-14 | 0.237 | 19,227,000 | +261,000 | 1.13% | 4,556,799 |
| 2023-08-08 | 2023-08-04 | 0.207 | 18,966,000 | +100,000 | 1.12% | 3,925,962 |
| 2023-08-04 | 2023-08-02 | 0.208 | 18,866,000 | -272,000 | 1.11% | 3,924,128 |
| 2023-08-03 | 2023-08-01 | 0.204 | 19,138,000 | -150,000 | 1.13% | 3,904,152 |
| 2023-08-01 | 2023-07-28 | 0.206 | 19,288,000 | +111,000 | 1.14% | 3,973,328 |
| 2023-07-31 | 2023-07-27 | 0.206 | 19,177,000 | -139,000 | 1.13% | 3,950,462 |
| 2023-07-27 | 2023-07-25 | 0.189 | 19,316,000 | +105,000 | 1.14% | 3,650,724 |
| 2023-07-26 | 2023-07-24 | 0.187 | 19,211,000 | -3,000 | 1.13% | 3,592,457 |
| 2023-07-25 | 2023-07-21 | 0.185 | 19,214,000 | +7,000 | 1.13% | 3,554,590 |
| 2023-07-24 | 2023-07-20 | 0.180 | 19,207,000 | +64,000 | 1.13% | 3,457,260 |
| 2023-07-19 | 2023-07-14 | 0.184 | 19,143,000 | +43,000 | 1.13% | 3,522,312 |
| 2023-07-18 | 2023-07-13 | 0.183 | 19,100,000 | +15,000 | 1.13% | 3,495,300 |
| 2023-07-14 | 2023-07-12 | 0.180 | 19,085,000 | +4,000 | 1.13% | 3,435,300 |
| 2023-07-12 | 2023-07-10 | 0.183 | 19,081,000 | -90,000 | 1.12% | 3,491,823 |
| 2023-07-04 | 2023-06-30 | 0.178 | 19,171,000 | +155,000 | 1.13% | 3,412,438 |
| 2023-07-03 | 2023-06-29 | 0.180 | 19,016,000 | -4,000 | 1.12% | 3,422,880 |
| 2023-06-30 | 2023-06-28 | 0.181 | 19,020,000 | +40,000 | 1.12% | 3,442,620 |
| 2023-06-29 | 2023-06-27 | 0.184 | 18,980,000 | +200,000 | 1.12% | 3,492,320 |
| 2023-06-28 | 2023-06-26 | 0.190 | 18,780,000 | +26,000 | 1.11% | 3,568,200 |
| 2023-06-27 | 2023-06-23 | 0.180 | 18,754,000 | +135,000 | 1.11% | 3,375,720 |
| 2023-06-26 | 2023-06-21 | 0.189 | 18,619,000 | +20,000 | 1.10% | 3,518,991 |
| 2023-06-23 | 2023-06-20 | 0.194 | 18,599,000 | +59,000 | 1.10% | 3,608,206 |
| 2023-06-21 | 2023-06-19 | 0.191 | 18,540,000 | +132,000 | 1.09% | 3,541,140 |
| 2023-06-20 | 2023-06-16 | 0.195 | 18,408,000 | -12,000 | 1.09% | 3,589,560 |
| 2023-06-19 | 2023-06-15 | 0.195 | 18,420,000 | +192,000 | 1.09% | 3,591,900 |
| 2023-06-15 | 2023-06-13 | 0.195 | 18,228,000 | +62,000 | 1.07% | 3,554,460 |
| 2023-06-07 | 2023-06-05 | 0.202 | 18,166,000 | -90,000 | 1.07% | 3,669,532 |
| 2023-06-06 | 2023-06-02 | 0.202 | 18,256,000 | +15,000 | 1.08% | 3,687,712 |
| 2023-06-05 | 2023-06-01 | 0.200 | 18,241,000 | +120,000 | 1.08% | 3,648,200 |
| 2023-06-01 | 2023-05-30 | 0.199 | 18,121,000 | -8,000 | 1.07% | 3,606,079 |
| 2023-05-29 | 2023-05-24 | 0.199 | 18,129,000 | +100,000 | 1.07% | 3,607,671 |
| 2023-05-24 | 2023-05-22 | 0.202 | 18,029,000 | +30,000 | 1.06% | 3,641,858 |
| 2023-05-23 | 2023-05-19 | 0.203 | 17,999,000 | +20,000 | 1.06% | 3,653,797 |
| 2023-05-19 | 2023-05-17 | 0.203 | 17,979,000 | +80,000 | 1.06% | 3,649,737 |
| 2023-05-18 | 2023-05-16 | 0.209 | 17,899,000 | -401,000 | 1.06% | 3,740,891 |
| 2023-05-11 | 2023-05-09 | 0.213 | 18,300,000 | +15,000 | 1.08% | 3,897,900 |
| 2023-05-10 | 2023-05-08 | 0.215 | 18,285,000 | +440,000 | 1.08% | 3,931,275 |
| 2023-05-09 | 2023-05-05 | 0.220 | 17,845,000 | +48,000 | 1.05% | 3,925,900 |
| 2023-05-05 | 2023-05-03 | 0.222 | 17,797,000 | +333,000 | 1.05% | 3,950,934 |
| 2023-05-03 | 2023-04-28 | 0.235 | 17,464,000 | +20,000 | 1.03% | 4,104,040 |
| 2023-05-02 | 2023-04-27 | 0.237 | 17,444,000 | +60,000 | 1.03% | 4,134,228 |
| 2023-04-28 | 2023-04-26 | 0.233 | 17,384,000 | -215,000 | 1.02% | 4,050,472 |
| 2023-04-27 | 2023-04-25 | 0.247 | 17,599,000 | +215,000 | 1.04% | 4,346,953 |
| 2023-04-20 | 2023-04-18 | 0.270 | 17,384,000 | +42,000 | 1.02% | 4,693,680 |
| 2023-04-19 | 2023-04-17 | 0.270 | 17,342,000 | +100,000 | 1.02% | 4,682,340 |
| 2023-04-12 | 2023-04-06 | 0.245 | 17,242,000 | +20,000 | 1.02% | 4,224,290 |
| 2023-04-11 | 2023-04-04 | 0.250 | 17,222,000 | -100,000 | 1.02% | 4,305,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 17,322,000 | +100,000 | 1.02% | 4,503,720 |
| 2023-04-03 | 2023-03-30 | 0.260 | 17,222,000 | -343,000 | 1.02% | 4,477,720 |
| 2023-03-29 | 2023-03-27 | 0.224 | 17,565,000 | +52,000 | 1.04% | 3,934,560 |
| 2023-03-28 | 2023-03-24 | 0.224 | 17,513,000 | +40,000 | 1.03% | 3,922,912 |
| 2023-03-24 | 2023-03-22 | 0.230 | 17,473,000 | -42,000 | 1.03% | 4,018,790 |
| 2023-03-23 | 2023-03-21 | 0.226 | 17,515,000 | +66,000 | 1.03% | 3,958,390 |
| 2023-03-22 | 2023-03-20 | 0.226 | 17,449,000 | -122,000 | 1.03% | 3,943,474 |
| 2023-03-21 | 2023-03-17 | 0.234 | 17,571,000 | +274,000 | 1.04% | 4,111,614 |
| 2023-03-20 | 2023-03-16 | 0.203 | 17,297,000 | +353,000 | 1.02% | 3,511,291 |
| 2023-03-15 | 2023-03-13 | 0.250 | 16,944,000 | +80,000 | 1.00% | 4,236,000 |
| 2023-03-13 | 2023-03-09 | 0.260 | 16,864,000 | -100,000 | 0.99% | 4,384,640 |
| 2023-03-10 | 2023-03-08 | 0.275 | 16,964,000 | +318,000 | 1.00% | 4,665,100 |
| 2023-03-08 | 2023-03-06 | 0.260 | 16,646,000 | +100,000 | 0.98% | 4,327,960 |
| 2023-03-07 | 2023-03-03 | 0.275 | 16,546,000 | +50,000 | 0.98% | 4,550,150 |
| 2023-03-03 | 2023-03-01 | 0.265 | 16,496,000 | -100,000 | 0.97% | 4,371,440 |
| 2023-03-02 | 2023-02-28 | 0.255 | 16,596,000 | +300,000 | 0.98% | 4,231,980 |
| 2023-03-01 | 2023-02-27 | 0.265 | 16,296,000 | +20,000 | 0.96% | 4,318,440 |
| 2023-02-24 | 2023-02-22 | 0.265 | 16,276,000 | -7,000 | 0.96% | 4,313,140 |
| 2023-02-21 | 2023-02-17 | 0.265 | 16,283,000 | -90,000 | 0.96% | 4,314,995 |
| 2023-02-17 | 2023-02-15 | 0.270 | 16,373,000 | +100,000 | 0.97% | 4,420,710 |
| 2023-02-15 | 2023-02-13 | 0.280 | 16,273,000 | +250,000 | 0.96% | 4,556,440 |
| 2023-02-14 | 2023-02-10 | 0.270 | 16,023,000 | +340,000 | 0.94% | 4,326,210 |
| 2023-02-13 | 2023-02-09 | 0.285 | 15,683,000 | +256,000 | 0.92% | 4,469,655 |
| 2023-02-10 | 2023-02-08 | 0.285 | 15,427,000 | +44,000 | 0.91% | 4,396,695 |
| 2023-02-06 | 2023-02-02 | 0.300 | 15,383,000 | +140,000 | 0.91% | 4,614,900 |
| 2023-02-03 | 2023-02-01 | 0.295 | 15,243,000 | +5,000 | 0.90% | 4,496,685 |
| 2023-02-02 | 2023-01-31 | 0.295 | 15,238,000 | -10,000 | 0.90% | 4,495,210 |
| 2023-01-30 | 2023-01-26 | 0.290 | 15,248,000 | +100,000 | 0.90% | 4,421,920 |
| 2023-01-26 | 2023-01-19 | 0.295 | 15,148,000 | +20,000 | 0.89% | 4,468,660 |
| 2023-01-17 | 2023-01-13 | 0.295 | 15,128,000 | +90,000 | 0.89% | 4,462,760 |
| 2023-01-13 | 2023-01-11 | 0.290 | 15,038,000 | +200,000 | 0.89% | 4,361,020 |
| 2023-01-12 | 2023-01-10 | 0.295 | 14,838,000 | +100,000 | 0.87% | 4,377,210 |
| 2023-01-06 | 2023-01-04 | 0.310 | 14,738,000 | +196,000 | 0.87% | 4,568,780 |
| 2023-01-03 | 2022-12-29 | 0.295 | 14,542,000 | +33,000 | 0.86% | 4,289,890 |
| 2022-12-30 | 2022-12-28 | 0.300 | 14,509,000 | +370,000 | 0.86% | 4,352,700 |
| 2022-12-29 | 2022-12-23 | 0.310 | 14,139,000 | -76,000 | 0.83% | 4,383,090 |
| 2022-12-28 | 2022-12-22 | 0.320 | 14,215,000 | +161,000 | 0.84% | 4,548,800 |
| 2022-12-23 | 2022-12-21 | 0.310 | 14,054,000 | +4,000 | 0.83% | 4,356,740 |
| 2022-12-22 | 2022-12-20 | 0.300 | 14,050,000 | -10,000 | 0.83% | 4,215,000 |
| 2022-12-20 | 2022-12-16 | 0.320 | 14,060,000 | +84,000 | 0.83% | 4,499,200 |
| 2022-12-19 | 2022-12-15 | 0.315 | 13,976,000 | +116,000 | 0.82% | 4,402,440 |
| 2022-12-15 | 2022-12-13 | 0.325 | 13,860,000 | +122,000 | 0.82% | 4,504,500 |
| 2022-12-09 | 2022-12-07 | 0.310 | 13,738,000 | -45,000 | 0.81% | 4,258,780 |
| 2022-12-08 | 2022-12-06 | 0.315 | 13,783,000 | +100,000 | 0.81% | 4,341,645 |
| 2022-12-07 | 2022-12-05 | 0.295 | 13,683,000 | +379,000 | 0.81% | 4,036,485 |
| 2022-12-06 | 2022-12-02 | 0.275 | 13,304,000 | +27,000 | 0.78% | 3,658,600 |
| 2022-12-05 | 2022-12-01 | 0.280 | 13,277,000 | +171,000 | 0.78% | 3,717,560 |
| 2022-12-02 | 2022-11-30 | 0.290 | 13,106,000 | -30,000 | 0.77% | 3,800,740 |
| 2022-11-30 | 2022-11-28 | 0.290 | 13,136,000 | +50,000 | 0.77% | 3,809,440 |
| 2022-11-25 | 2022-11-23 | 0.305 | 13,086,000 | +8,000 | 0.77% | 3,991,230 |
| 2022-11-24 | 2022-11-22 | 0.290 | 13,078,000 | -10,000 | 0.77% | 3,792,620 |
| 2022-11-18 | 2022-11-16 | 0.310 | 13,088,000 | +164,000 | 0.77% | 4,057,280 |
| 2022-11-17 | 2022-11-15 | 0.325 | 12,924,000 | -100,000 | 0.76% | 4,200,300 |
| 2022-11-16 | 2022-11-14 | 0.305 | 13,024,000 | +180,000 | 0.77% | 3,972,320 |
| 2022-11-15 | 2022-11-11 | 0.315 | 12,844,000 | -200,000 | 0.76% | 4,045,860 |
| 2022-11-14 | 2022-11-10 | 0.280 | 13,044,000 | +160,000 | 0.77% | 3,652,320 |
| 2022-11-11 | 2022-11-09 | 0.300 | 12,884,000 | -310,000 | 0.76% | 3,865,200 |
| 2022-11-10 | 2022-11-08 | 0.310 | 13,194,000 | +160,000 | 0.78% | 4,090,140 |
| 2022-11-09 | 2022-11-07 | 0.340 | 13,034,000 | +364,000 | 0.77% | 4,431,560 |
| 2022-11-08 | 2022-11-04 | 0.270 | 12,670,000 | +60,000 | 0.75% | 3,420,900 |
| 2022-11-03 | 2022-11-01 | 0.255 | 12,610,000 | -526,000 | 0.74% | 3,215,550 |
| 2022-11-02 | 2022-10-31 | 0.238 | 13,136,000 | +640,000 | 0.77% | 3,126,368 |
| 2022-10-26 | 2022-10-24 | 0.295 | 12,496,000 | +70,000 | 0.74% | 3,686,320 |
| 2022-10-24 | 2022-10-20 | 0.315 | 12,426,000 | +100,000 | 0.73% | 3,914,190 |
| 2022-10-21 | 2022-10-19 | 0.320 | 12,326,000 | -27,000 | 0.73% | 3,944,320 |
| 2022-10-18 | 2022-10-14 | 0.340 | 12,353,000 | +500,000 | 0.73% | 4,200,020 |
| 2022-10-14 | 2022-10-12 | 0.345 | 11,853,000 | -115,000 | 0.70% | 4,089,285 |
| 2022-10-13 | 2022-10-11 | 0.335 | 11,968,000 | -50,000 | 0.71% | 4,009,280 |
| 2022-10-12 | 2022-10-10 | 0.340 | 12,018,000 | +75,000 | 0.71% | 4,086,120 |
| 2022-10-11 | 2022-10-07 | 0.365 | 11,943,000 | +60,000 | 0.70% | 4,359,195 |
| 2022-10-10 | 2022-10-06 | 0.385 | 11,883,000 | +40,000 | 0.70% | 4,574,955 |
| 2022-10-07 | 2022-10-05 | 0.380 | 11,843,000 | -37,000 | 0.70% | 4,500,340 |
| 2022-10-06 | 2022-10-03 | 0.365 | 11,880,000 | -403,000 | 0.70% | 4,336,200 |
| 2022-10-05 | 2022-09-30 | 0.365 | 12,283,000 | +90,000 | 0.72% | 4,483,295 |
| 2022-10-03 | 2022-09-29 | 0.375 | 12,193,000 | +109,000 | 0.72% | 4,572,375 |
| 2022-09-30 | 2022-09-28 | 0.440 | 12,084,000 | +32,000 | 0.71% | 5,316,960 |
| 2022-09-29 | 2022-09-27 | 0.465 | 12,052,000 | +20,000 | 0.71% | 5,604,180 |
| 2022-09-28 | 2022-09-26 | 0.500 | 12,032,000 | +11,000 | 0.71% | 6,016,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 12,021,000 | -20,000 | 0.71% | 6,611,550 |
| 2022-09-23 | 2022-09-21 | 0.560 | 12,041,000 | +10,000 | 0.71% | 6,742,960 |
| 2022-09-16 | 2022-09-14 | 0.550 | 12,031,000 | +60,000 | 0.71% | 6,617,050 |
| 2022-09-14 | 2022-09-09 | 0.570 | 11,971,000 | +120,000 | 0.71% | 6,823,470 |
| 2022-09-09 | 2022-09-07 | 0.530 | 11,851,000 | -50,000 | 0.70% | 6,281,030 |
| 2022-09-08 | 2022-09-06 | 0.560 | 11,901,000 | +36,000 | 0.70% | 6,664,560 |
| 2022-09-07 | 2022-09-05 | 0.590 | 11,865,000 | +3,000 | 0.70% | 7,000,350 |
| 2022-09-06 | 2022-09-02 | 0.620 | 11,862,000 | +112,000 | 0.70% | 7,354,440 |
| 2022-09-05 | 2022-09-01 | 0.600 | 11,750,000 | +20,000 | 0.69% | 7,050,000 |
| 2022-09-02 | 2022-08-31 | 0.620 | 11,730,000 | -18,000 | 0.69% | 7,272,600 |
| 2022-09-01 | 2022-08-30 | 0.670 | 11,748,000 | +38,000 | 0.69% | 7,871,160 |
| 2022-08-26 | 2022-08-24 | 0.630 | 11,710,000 | +170,000 | 0.69% | 7,377,300 |
| 2022-08-25 | 2022-08-23 | 0.680 | 11,540,000 | -40,000 | 0.68% | 7,847,200 |
| 2022-08-24 | 2022-08-22 | 0.740 | 11,580,000 | -81,000 | 0.68% | 8,569,200 |
| 2022-08-23 | 2022-08-19 | 0.670 | 11,661,000 | +25,000 | 0.69% | 7,812,870 |
| 2022-08-22 | 2022-08-18 | 0.620 | 11,636,000 | -40,000 | 0.69% | 7,214,320 |
| 2022-08-19 | 2022-08-17 | 0.610 | 11,676,000 | +80,000 | 0.69% | 7,122,360 |
| 2022-08-18 | 2022-08-16 | 0.640 | 11,596,000 | -90,000 | 0.68% | 7,421,440 |
| 2022-08-15 | 2022-08-11 | 0.640 | 11,686,000 | +32,000 | 0.69% | 7,479,040 |
| 2022-08-09 | 2022-08-05 | 0.660 | 11,654,000 | +93,000 | 0.69% | 7,691,640 |
| 2022-08-08 | 2022-08-04 | 0.650 | 11,561,000 | -49,000 | 0.68% | 7,514,650 |
| 2022-08-05 | 2022-08-03 | 0.640 | 11,610,000 | +30,000 | 0.68% | 7,430,400 |
| 2022-08-04 | 2022-08-02 | 0.630 | 11,580,000 | +80,000 | 0.68% | 7,295,400 |
| 2022-08-03 | 2022-08-01 | 0.690 | 11,500,000 | -30,000 | 0.68% | 7,935,000 |
| 2022-08-02 | 2022-07-29 | 0.770 | 11,530,000 | -16,000 | 0.68% | 8,878,100 |
| 2022-07-29 | 2022-07-27 | 0.800 | 11,546,000 | +289,000 | 0.68% | 9,236,800 |
| 2022-07-28 | 2022-07-26 | 0.800 | 11,257,000 | +20,000 | 0.66% | 9,005,600 |
| 2022-07-27 | 2022-07-25 | 0.790 | 11,237,000 | +104,000 | 0.66% | 8,877,230 |
| 2022-07-26 | 2022-07-22 | 0.830 | 11,133,000 | -116,000 | 0.66% | 9,240,390 |
| 2022-07-25 | 2022-07-21 | 0.840 | 11,249,000 | +23,000 | 0.66% | 9,449,160 |
| 2022-07-22 | 2022-07-20 | 0.760 | 11,226,000 | -10,000 | 0.66% | 8,531,760 |
| 2022-07-21 | 2022-07-19 | 0.740 | 11,236,000 | -55,000 | 0.66% | 8,314,640 |
| 2022-07-20 | 2022-07-18 | 0.750 | 11,291,000 | +32,000 | 0.67% | 8,468,250 |
| 2022-07-19 | 2022-07-15 | 0.680 | 11,259,000 | -120,000 | 0.66% | 7,656,120 |
| 2022-07-18 | 2022-07-14 | 0.700 | 11,379,000 | -1,446,000 | 0.67% | 7,965,300 |
| 2022-07-14 | 2022-07-12 | 0.520 | 12,825,000 | -20,000 | 0.76% | 6,669,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 12,845,000 | -140,000 | 0.76% | 6,422,500 |
| 2022-07-11 | 2022-07-07 | 0.520 | 12,985,000 | -170,000 | 0.77% | 6,752,200 |
| 2022-07-04 | 2022-06-29 | 0.530 | 13,155,000 | -103,000 | 0.78% | 6,972,150 |
| 2022-06-30 | 2022-06-28 | 0.520 | 13,258,000 | +38,000 | 0.78% | 6,894,160 |
| 2022-06-29 | 2022-06-27 | 0.530 | 13,220,000 | -595,000 | 0.78% | 7,006,600 |
| 2022-06-28 | 2022-06-24 | 0.460 | 13,815,000 | +344,000 | 0.81% | 6,354,900 |
| 2022-06-27 | 2022-06-23 | 0.445 | 13,471,000 | -40,000 | 0.79% | 5,994,595 |
| 2022-06-24 | 2022-06-22 | 0.440 | 13,511,000 | +280,000 | 0.80% | 5,944,840 |
| 2022-06-23 | 2022-06-21 | 0.480 | 13,231,000 | -200,000 | 0.78% | 6,350,880 |
| 2022-06-22 | 2022-06-20 | 0.465 | 13,431,000 | +210,000 | 0.79% | 6,245,415 |
| 2022-06-21 | 2022-06-17 | 0.480 | 13,221,000 | -295,000 | 0.78% | 6,346,080 |
| 2022-06-20 | 2022-06-16 | 0.510 | 13,516,000 | -40,000 | 0.80% | 6,893,160 |
| 2022-06-17 | 2022-06-15 | 0.540 | 13,556,000 | +441,000 | 0.80% | 7,320,240 |
| 2022-06-16 | 2022-06-14 | 0.580 | 13,115,000 | -893,000 | 0.77% | 7,606,700 |
| 2022-06-15 | 2022-06-13 | 0.500 | 14,008,000 | +1,415,000 | 0.83% | 7,004,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 12,593,000 | +719,000 | 0.74% | 7,178,010 |
| 2022-06-13 | 2022-06-09 | 0.630 | 11,874,000 | +192,000 | 0.70% | 7,480,620 |
| 2022-06-10 | 2022-06-08 | 0.640 | 11,682,000 | +403,000 | 0.69% | 7,476,480 |
| 2022-06-09 | 2022-06-07 | 0.790 | 11,279,000 | +541,000 | 0.66% | 8,910,410 |
| 2022-06-08 | 2022-06-06 | 0.850 | 10,738,000 | +131,000 | 0.63% | 9,127,300 |
| 2022-06-07 | 2022-06-02 | 0.870 | 10,607,000 | +2,640,000 | 0.63% | 9,228,090 |
| 2022-06-06 | 2022-06-01 | 0.890 | 7,967,000 | -3,061,000 | 0.47% | 7,090,630 |
| 2022-06-02 | 2022-05-31 | 0.850 | 11,028,000 | -305,000 | 0.65% | 9,373,800 |
| 2022-06-01 | 2022-05-30 | 0.840 | 11,333,000 | -505,000 | 0.67% | 9,519,720 |
| 2022-05-31 | 2022-05-27 | 0.810 | 11,838,000 | +2,732,000 | 0.70% | 9,588,780 |
| 2022-05-30 | 2022-05-26 | 0.850 | 9,106,000 | -1,450,000 | 0.54% | 7,740,100 |
| 2022-05-27 | 2022-05-25 | 0.810 | 10,556,000 | +800,000 | 0.62% | 8,550,360 |
| 2022-05-26 | 2022-05-24 | 0.790 | 9,756,000 | +85,000 | 0.58% | 7,707,240 |
| 2022-05-25 | 2022-05-23 | 0.800 | 9,671,000 | -1,764,000 | 0.57% | 7,736,800 |
| 2022-05-24 | 2022-05-20 | 0.800 | 11,435,000 | -262,000 | 0.67% | 9,148,000 |
| 2022-05-23 | 2022-05-19 | 0.830 | 11,697,000 | -401,000 | 0.69% | 9,708,510 |
| 2022-05-20 | 2022-05-18 | 0.780 | 12,098,000 | +57,000 | 0.71% | 9,436,440 |
| 2022-05-19 | 2022-05-17 | 0.800 | 12,041,000 | -260,000 | 0.71% | 9,632,800 |
| 2022-05-18 | 2022-05-16 | 0.720 | 12,301,000 | -5,000 | 0.73% | 8,856,720 |
| 2022-05-17 | 2022-05-13 | 0.690 | 12,306,000 | +239,000 | 0.73% | 8,491,140 |
| 2022-05-16 | 2022-05-12 | 0.650 | 12,067,000 | +1,256,000 | 0.71% | 7,843,550 |
| 2022-05-13 | 2022-05-11 | 0.820 | 10,811,000 | +69,000 | 0.64% | 8,865,020 |
| 2022-05-12 | 2022-05-10 | 0.810 | 10,742,000 | -145,000 | 0.63% | 8,701,020 |
| 2022-05-11 | 2022-05-06 | 0.640 | 10,887,000 | +682,000 | 0.64% | 6,967,680 |
| 2022-05-10 | 2022-05-05 | 0.690 | 10,205,000 | -520,000 | 0.60% | 7,041,450 |
| 2022-05-06 | 2022-05-04 | 0.690 | 10,725,000 | -215,000 | 0.63% | 7,400,250 |
| 2022-05-04 | 2022-04-29 | 0.570 | 10,940,000 | -72,000 | 0.64% | 6,235,800 |
| 2022-04-29 | 2022-04-27 | 0.500 | 11,012,000 | +110,000 | 0.65% | 5,506,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 10,902,000 | -52,000 | 0.64% | 6,432,180 |
| 2022-04-27 | 2022-04-25 | 0.610 | 10,954,000 | -1,614,000 | 0.65% | 6,681,940 |
| 2022-04-26 | 2022-04-22 | 0.420 | 12,568,000 | +100,000 | 0.74% | 5,278,560 |
| 2022-04-25 | 2022-04-21 | 0.420 | 12,468,000 | +71,000 | 0.73% | 5,236,560 |
| 2022-04-22 | 2022-04-20 | 0.455 | 12,397,000 | -17,000 | 0.73% | 5,640,635 |
| 2022-04-21 | 2022-04-19 | 0.420 | 12,414,000 | -73,000 | 0.73% | 5,213,880 |
| 2022-04-20 | 2022-04-14 | 0.425 | 12,487,000 | +342,000 | 0.74% | 5,306,975 |
| 2022-04-19 | 2022-04-13 | 0.520 | 12,145,000 | -84,000 | 0.72% | 6,315,400 |
| 2022-04-14 | 2022-04-12 | 0.420 | 12,229,000 | +147,000 | 0.72% | 5,136,180 |
| 2022-04-13 | 2022-04-11 | 0.540 | 12,082,000 | -149,000 | 0.71% | 6,524,280 |
| 2022-04-12 | 2022-04-08 | 0.500 | 12,231,000 | -139,000 | 0.72% | 6,115,500 |
| 2022-04-11 | 2022-04-07 | 0.425 | 12,370,000 | +123,000 | 0.73% | 5,257,250 |
| 2022-04-08 | 2022-04-06 | 0.460 | 12,247,000 | +100,000 | 0.72% | 5,633,620 |
| 2022-04-07 | 2022-04-04 | 0.500 | 12,147,000 | -316,000 | 0.72% | 6,073,500 |
| 2022-04-06 | 2022-04-01 | 0.470 | 12,463,000 | -110,000 | 0.73% | 5,857,610 |
| 2022-04-04 | 2022-03-31 | 0.430 | 12,573,000 | -83,000 | 0.74% | 5,406,390 |
| 2022-04-01 | 2022-03-30 | 0.405 | 12,656,000 | -1,920,000 | 0.75% | 5,125,680 |
| 2022-03-30 | 2022-03-28 | 0.340 | 14,576,000 | -240,000 | 0.86% | 4,955,840 |
| 2022-03-25 | 2022-03-23 | 0.345 | 14,816,000 | -100,000 | 0.87% | 5,111,520 |
| 2022-03-18 | 2022-03-16 | 0.320 | 14,916,000 | +225,000 | 0.88% | 4,773,120 |
| 2022-03-17 | 2022-03-15 | 0.305 | 14,691,000 | +120,000 | 0.87% | 4,480,755 |
| 2022-03-16 | 2022-03-14 | 0.340 | 14,571,000 | -46,000 | 0.86% | 4,954,140 |
| 2022-03-10 | 2022-03-08 | 0.375 | 14,617,000 | +117,000 | 0.86% | 5,481,375 |
| 2022-03-09 | 2022-03-07 | 0.385 | 14,500,000 | -300,000 | 0.85% | 5,582,500 |
| 2022-03-04 | 2022-03-02 | 0.375 | 14,800,000 | -50,000 | 0.87% | 5,550,000 |
| 2022-03-02 | 2022-02-28 | 0.345 | 14,850,000 | +140,000 | 0.88% | 5,123,250 |
| 2022-02-28 | 2022-02-24 | 0.365 | 14,710,000 | -104,000 | 0.87% | 5,369,150 |
| 2022-02-25 | 2022-02-23 | 0.380 | 14,814,000 | +200,000 | 0.87% | 5,629,320 |
| 2022-02-22 | 2022-02-18 | 0.375 | 14,614,000 | -92,000 | 0.86% | 5,480,250 |
| 2022-02-17 | 2022-02-15 | 0.365 | 14,706,000 | -10,000 | 0.87% | 5,367,690 |
| 2022-02-16 | 2022-02-14 | 0.370 | 14,716,000 | -50,000 | 0.87% | 5,444,920 |
| 2022-02-15 | 2022-02-11 | 0.360 | 14,766,000 | -31,000 | 0.87% | 5,315,760 |
| 2022-02-14 | 2022-02-10 | 0.380 | 14,797,000 | -50,000 | 0.87% | 5,622,860 |
| 2022-02-09 | 2022-02-07 | 0.380 | 14,847,000 | -177,000 | 0.88% | 5,641,860 |
| 2022-02-08 | 2022-02-04 | 0.375 | 15,024,000 | +100,000 | 0.89% | 5,634,000 |
| 2022-02-07 | 2022-01-31 | 0.355 | 14,924,000 | -40,000 | 0.88% | 5,298,020 |
| 2022-01-27 | 2022-01-25 | 0.330 | 14,964,000 | +26,000 | 0.88% | 4,938,120 |
| 2022-01-24 | 2022-01-20 | 0.325 | 14,938,000 | +60,000 | 0.88% | 4,854,850 |
| 2022-01-19 | 2022-01-17 | 0.340 | 14,878,000 | -100,000 | 0.88% | 5,058,520 |
| 2022-01-18 | 2022-01-14 | 0.330 | 14,978,000 | -10,000 | 0.88% | 4,942,740 |
| 2022-01-12 | 2022-01-10 | 0.320 | 14,988,000 | +100,000 | 0.88% | 4,796,160 |
| 2022-01-11 | 2022-01-07 | 0.315 | 14,888,000 | +936,000 | 0.88% | 4,689,720 |
| 2022-01-10 | 2022-01-06 | 0.310 | 13,952,000 | +500,000 | 0.82% | 4,325,120 |
| 2021-12-22 | 2021-12-20 | 0.275 | 13,452,000 | -100,000 | 0.79% | 3,699,300 |
| 2021-12-20 | 2021-12-16 | 0.295 | 13,552,000 | -200,000 | 0.80% | 3,997,840 |
| 2021-12-16 | 2021-12-14 | 0.315 | 13,752,000 | -200,000 | 0.81% | 4,331,880 |
| 2021-12-14 | 2021-12-10 | 0.320 | 13,952,000 | -611,000 | 0.82% | 4,464,640 |
| 2021-12-13 | 2021-12-09 | 0.315 | 14,563,000 | -29,000 | 0.86% | 4,587,345 |
| 2021-12-01 | 2021-11-29 | 0.305 | 14,592,000 | -200,000 | 0.86% | 4,450,560 |
| 2021-11-30 | 2021-11-26 | 0.310 | 14,792,000 | -200,000 | 0.87% | 4,585,520 |
| 2021-11-18 | 2021-11-16 | 0.335 | 14,992,000 | +60,000 | 0.88% | 5,022,320 |
| 2021-11-17 | 2021-11-15 | 0.335 | 14,932,000 | -50,000 | 0.88% | 5,002,220 |
| 2021-11-16 | 2021-11-12 | 0.335 | 14,982,000 | -1,000 | 0.88% | 5,018,970 |
| 2021-11-15 | 2021-11-11 | 0.335 | 14,983,000 | -300,000 | 0.88% | 5,019,305 |
| 2021-11-11 | 2021-11-09 | 0.330 | 15,283,000 | -110,000 | 0.90% | 5,043,390 |
| 2021-11-09 | 2021-11-05 | 0.335 | 15,393,000 | -200,000 | 0.91% | 5,156,655 |
| 2021-11-04 | 2021-11-02 | 0.340 | 15,593,000 | -50,000 | 0.92% | 5,301,620 |
| 2021-11-03 | 2021-11-01 | 0.315 | 15,643,000 | -500,000 | 0.92% | 4,927,545 |
| 2021-10-29 | 2021-10-27 | 0.320 | 16,143,000 | +60,000 | 0.95% | 5,165,760 |
| 2021-10-28 | 2021-10-26 | 0.335 | 16,083,000 | -280,000 | 0.95% | 5,387,805 |
| 2021-10-27 | 2021-10-25 | 0.335 | 16,363,000 | +100,000 | 0.96% | 5,481,605 |
| 2021-10-26 | 2021-10-22 | 0.320 | 16,263,000 | +400,000 | 0.96% | 5,204,160 |
| 2021-10-22 | 2021-10-20 | 0.345 | 15,863,000 | +100,000 | 0.94% | 5,472,735 |
| 2021-10-21 | 2021-10-19 | 0.345 | 15,763,000 | -151,000 | 0.93% | 5,438,235 |
| 2021-10-20 | 2021-10-18 | 0.355 | 15,914,000 | -681,000 | 0.94% | 5,649,470 |
| 2021-10-19 | 2021-10-15 | 0.340 | 16,595,000 | -1,408,000 | 0.98% | 5,642,300 |
| 2021-10-18 | 2021-10-12 | 0.370 | 18,003,000 | +108,000 | 1.06% | 6,661,110 |
| 2021-10-15 | 2021-10-11 | 0.395 | 17,895,000 | -166,000 | 1.05% | 7,068,525 |
| 2021-10-12 | 2021-10-08 | 0.385 | 18,061,000 | +280,000 | 1.06% | 6,953,485 |
| 2021-10-11 | 2021-10-07 | 0.345 | 17,781,000 | -47,000 | 1.05% | 6,134,445 |
| 2021-10-08 | 2021-10-06 | 0.370 | 17,828,000 | +1,423,000 | 1.05% | 6,596,360 |
| 2021-10-07 | 2021-10-05 | 0.385 | 16,405,000 | +2,101,000 | 0.97% | 6,315,925 |
| 2021-10-06 | 2021-10-04 | 0.255 | 14,304,000 | +100,000 | 0.84% | 3,647,520 |
| 2021-10-04 | 2021-09-29 | 0.246 | 14,204,000 | +90,000 | 0.84% | 3,494,184 |
| 2021-09-29 | 2021-09-27 | 0.247 | 14,114,000 | -1,000,000 | 0.83% | 3,486,158 |
| 2021-09-23 | 2021-09-20 | 0.230 | 15,114,000 | -100,000 | 0.89% | 3,476,220 |
| 2021-09-21 | 2021-09-17 | 0.247 | 15,214,000 | +1,100,000 | 0.90% | 3,757,858 |
| 2021-09-20 | 2021-09-16 | 0.265 | 14,114,000 | +44,000 | 0.83% | 3,740,210 |
| 2021-09-16 | 2021-09-14 | 0.250 | 14,070,000 | +276,000 | 0.83% | 3,517,500 |
| 2021-09-09 | 2021-09-07 | 0.210 | 13,794,000 | +130,000 | 0.81% | 2,896,740 |
| 2021-09-02 | 2021-08-31 | 0.224 | 13,664,000 | +134,000 | 0.81% | 3,060,736 |
| 2021-08-11 | 2021-08-09 | 0.220 | 13,530,000 | +83,000 | 0.80% | 2,976,600 |
| 2021-08-03 | 2021-07-30 | 0.213 | 13,447,000 | -173,000 | 0.79% | 2,864,211 |
| 2021-08-02 | 2021-07-29 | 0.212 | 13,620,000 | +70,000 | 0.80% | 2,887,440 |
| 2021-07-28 | 2021-07-26 | 0.229 | 13,550,000 | -17,000 | 0.80% | 3,102,950 |
| 2021-07-22 | 2021-07-20 | 0.238 | 13,567,000 | -100,000 | 0.80% | 3,228,946 |
| 2021-07-13 | 2021-07-09 | 0.260 | 13,667,000 | -100,000 | 0.81% | 3,553,420 |
| 2021-07-08 | 2021-07-06 | 0.265 | 13,767,000 | -100,000 | 0.81% | 3,648,255 |
| 2021-07-02 | 2021-06-29 | 0.270 | 13,867,000 | -100,000 | 0.82% | 3,744,090 |
| 2021-06-29 | 2021-06-25 | 0.275 | 13,967,000 | -100,000 | 0.82% | 3,840,925 |
| 2021-06-25 | 2021-06-23 | 0.275 | 14,067,000 | -30,000 | 0.83% | 3,868,425 |
| 2021-06-21 | 2021-06-17 | 0.280 | 14,097,000 | +10,000 | 0.83% | 3,947,160 |
| 2021-06-08 | 2021-06-04 | 0.275 | 14,087,000 | +37,000 | 0.83% | 3,873,925 |
| 2021-06-02 | 2021-05-31 | 0.270 | 14,050,000 | +100,000 | 0.83% | 3,793,500 |
| 2021-06-01 | 2021-05-28 | 0.275 | 13,950,000 | +163,000 | 0.82% | 3,836,250 |
| 2021-05-31 | 2021-05-27 | 0.280 | 13,787,000 | +12,000 | 0.81% | 3,860,360 |
| 2021-05-28 | 2021-05-26 | 0.290 | 13,775,000 | +88,000 | 0.81% | 3,994,750 |
| 2021-05-11 | 2021-05-07 | 0.295 | 13,687,000 | +100,000 | 0.81% | 4,037,665 |
| 2021-05-05 | 2021-05-03 | 0.265 | 13,587,000 | +120,000 | 0.80% | 3,600,555 |
| 2021-04-29 | 2021-04-27 | 0.265 | 13,467,000 | +100,000 | 0.79% | 3,568,755 |
| 2021-03-30 | 2021-03-26 | 0.265 | 13,367,000 | +40,000 | 0.79% | 3,542,255 |
| 2021-03-26 | 2021-03-24 | 0.260 | 13,327,000 | +100,000 | 0.79% | 3,465,020 |
| 2021-03-23 | 2021-03-19 | 0.310 | 13,227,000 | +80,000 | 0.78% | 4,100,370 |
| 2021-03-19 | 2021-03-17 | 0.320 | 13,147,000 | -100,000 | 0.77% | 4,207,040 |
| 2021-03-18 | 2021-03-16 | 0.305 | 13,247,000 | -60,000 | 0.78% | 4,040,335 |
| 2021-03-17 | 2021-03-15 | 0.310 | 13,307,000 | -20,000 | 0.78% | 4,125,170 |
| 2021-03-10 | 2021-03-08 | 0.335 | 13,327,000 | +100,000 | 0.79% | 4,464,545 |
| 2021-03-09 | 2021-03-05 | 0.345 | 13,227,000 | -30,000 | 0.78% | 4,563,315 |
| 2021-03-08 | 2021-03-04 | 0.330 | 13,257,000 | +40,000 | 0.78% | 4,374,810 |
| 2021-03-03 | 2021-03-01 | 0.365 | 13,217,000 | -130,000 | 0.78% | 4,824,205 |
| 2021-03-02 | 2021-02-26 | 0.365 | 13,347,000 | +10,000 | 0.79% | 4,871,655 |
| 2021-02-26 | 2021-02-24 | 0.375 | 13,337,000 | -36,000 | 0.79% | 5,001,375 |
| 2021-02-25 | 2021-02-23 | 0.380 | 13,373,000 | -130,000 | 0.79% | 5,081,740 |
| 2021-02-24 | 2021-02-22 | 0.360 | 13,503,000 | +60,000 | 0.80% | 4,861,080 |
| 2021-02-23 | 2021-02-19 | 0.370 | 13,443,000 | +50,000 | 0.79% | 4,973,910 |
| 2021-02-22 | 2021-02-18 | 0.390 | 13,393,000 | +133,000 | 0.79% | 5,223,270 |
| 2021-02-19 | 2021-02-17 | 0.395 | 13,260,000 | +127,000 | 0.78% | 5,237,700 |
| 2021-02-18 | 2021-02-16 | 0.370 | 13,133,000 | +36,000 | 0.77% | 4,859,210 |
| 2021-02-17 | 2021-02-11 | 0.320 | 13,097,000 | -100,000 | 0.77% | 4,191,040 |
| 2021-02-16 | 2021-02-09 | 0.325 | 13,197,000 | +8,000 | 0.78% | 4,289,025 |
| 2021-02-10 | 2021-02-08 | 0.330 | 13,189,000 | +100,000 | 0.78% | 4,352,370 |
| 2021-02-09 | 2021-02-05 | 0.305 | 13,089,000 | -53,000 | 0.77% | 3,992,145 |
| 2021-02-08 | 2021-02-04 | 0.300 | 13,142,000 | -165,000 | 0.77% | 3,942,600 |
| 2021-02-05 | 2021-02-03 | 0.300 | 13,307,000 | -110,000 | 0.78% | 3,992,100 |
| 2021-02-01 | 2021-01-28 | 0.300 | 13,417,000 | -101,000 | 0.79% | 4,025,100 |
| 2021-01-25 | 2021-01-21 | 0.325 | 13,518,000 | +50,000 | 0.80% | 4,393,350 |
| 2021-01-22 | 2021-01-20 | 0.335 | 13,468,000 | -49,000 | 0.79% | 4,511,780 |
| 2021-01-21 | 2021-01-19 | 0.320 | 13,517,000 | -100,000 | 0.80% | 4,325,440 |
| 2021-01-20 | 2021-01-18 | 0.330 | 13,617,000 | -19,000 | 0.80% | 4,493,610 |
| 2021-01-15 | 2021-01-13 | 0.335 | 13,636,000 | -20,000 | 0.80% | 4,568,060 |
| 2021-01-11 | 2021-01-07 | 0.295 | 13,656,000 | -119,000 | 0.80% | 4,028,520 |
| 2021-01-08 | 2021-01-06 | 0.305 | 13,775,000 | +320,000 | 0.81% | 4,201,375 |
| 2021-01-07 | 2021-01-05 | 0.305 | 13,455,000 | -60,000 | 0.79% | 4,103,775 |
| 2021-01-06 | 2021-01-04 | 0.305 | 13,515,000 | -140,000 | 0.80% | 4,122,075 |
| 2021-01-05 | 2020-12-31 | 0.305 | 13,655,000 | -50,000 | 0.80% | 4,164,775 |
| 2021-01-04 | 2020-12-29 | 0.285 | 13,705,000 | +160,000 | 0.81% | 3,905,925 |
| 2020-12-18 | 2020-12-16 | 0.222 | 13,545,000 | -300,000 | 0.80% | 3,006,990 |
| 2020-12-16 | 2020-12-14 | 0.215 | 13,845,000 | +30,000 | 0.82% | 2,976,675 |
| 2020-12-15 | 2020-12-11 | 0.217 | 13,815,000 | +50,000 | 0.81% | 2,997,855 |
| 2020-12-10 | 2020-12-08 | 0.226 | 13,765,000 | +40,000 | 0.81% | 3,110,890 |
| 2020-12-09 | 2020-12-07 | 0.229 | 13,725,000 | +110,000 | 0.81% | 3,143,025 |
| 2020-12-08 | 2020-12-04 | 0.234 | 13,615,000 | +50,000 | 0.80% | 3,185,910 |
| 2020-12-07 | 2020-12-03 | 0.244 | 13,565,000 | +380,000 | 0.80% | 3,309,860 |
| 2020-12-01 | 2020-11-27 | 0.230 | 13,185,000 | -100,000 | 0.78% | 3,032,550 |
| 2020-11-30 | 2020-11-26 | 0.248 | 13,285,000 | -252,000 | 0.78% | 3,294,680 |
| 2020-11-27 | 2020-11-25 | 0.255 | 13,537,000 | -110,000 | 0.80% | 3,451,935 |
| 2020-11-26 | 2020-11-24 | 0.248 | 13,647,000 | +27,000 | 0.80% | 3,384,456 |
| 2020-11-25 | 2020-11-23 | 0.250 | 13,620,000 | +40,000 | 0.80% | 3,405,000 |
| 2020-11-24 | 2020-11-20 | 0.222 | 13,580,000 | +108,000 | 0.80% | 3,014,760 |
| 2020-11-23 | 2020-11-19 | 0.226 | 13,472,000 | +55,000 | 0.79% | 3,044,672 |
| 2020-11-20 | 2020-11-18 | 0.220 | 13,417,000 | +10,000 | 0.79% | 2,951,740 |
| 2020-11-19 | 2020-11-17 | 0.218 | 13,407,000 | +500,000 | 0.79% | 2,922,726 |
| 2020-11-13 | 2020-11-11 | 0.159 | 12,907,000 | +30,000 | 0.76% | 2,052,213 |
| 2020-10-14 | 2020-10-09 | 0.178 | 12,877,000 | +100,000 | 0.76% | 2,292,106 |
| 2020-09-16 | 2020-09-14 | 0.171 | 12,777,000 | +39,000 | 0.75% | 2,184,867 |
| 2020-09-11 | 2020-09-09 | 0.178 | 12,738,000 | +100,000 | 0.75% | 2,267,364 |
| 2020-09-01 | 2020-08-28 | 0.196 | 12,638,000 | +24,000 | 0.74% | 2,477,048 |
| 2020-08-26 | 2020-08-24 | 0.203 | 12,614,000 | +250,000 | 0.74% | 2,560,642 |
| 2020-08-03 | 2020-07-30 | 0.210 | 12,364,000 | +21,000 | 0.73% | 2,596,440 |
| 2020-07-28 | 2020-07-24 | 0.214 | 12,343,000 | -25,000 | 0.73% | 2,641,402 |
| 2020-07-27 | 2020-07-23 | 0.229 | 12,368,000 | -8,000 | 0.73% | 2,832,272 |
| 2020-07-24 | 2020-07-22 | 0.230 | 12,376,000 | -881,000 | 0.73% | 2,846,480 |
| 2020-07-23 | 2020-07-21 | 0.226 | 13,257,000 | -30,000 | 0.78% | 2,996,082 |
| 2020-07-22 | 2020-07-20 | 0.229 | 13,287,000 | +97,000 | 0.78% | 3,042,723 |
| 2020-07-21 | 2020-07-17 | 0.223 | 13,190,000 | +33,000 | 0.78% | 2,941,370 |
| 2020-07-20 | 2020-07-16 | 0.224 | 13,157,000 | +4,000 | 0.78% | 2,947,168 |
| 2020-07-15 | 2020-07-13 | 0.238 | 13,153,000 | +15,000 | 0.78% | 3,130,414 |
| 2020-07-13 | 2020-07-09 | 0.240 | 13,138,000 | -35,000 | 0.77% | 3,153,120 |
| 2020-07-09 | 2020-07-07 | 0.238 | 13,173,000 | -77,000 | 0.78% | 3,135,174 |
| 2020-07-08 | 2020-07-06 | 0.240 | 13,250,000 | +25,000 | 0.78% | 3,180,000 |
| 2020-07-07 | 2020-07-03 | 0.222 | 13,225,000 | -279,000 | 0.78% | 2,935,950 |
| 2020-07-06 | 2020-07-02 | 0.226 | 13,504,000 | +80,000 | 0.80% | 3,051,904 |
| 2020-07-02 | 2020-06-29 | 0.223 | 13,424,000 | -1,000 | 0.79% | 2,993,552 |
| 2020-06-30 | 2020-06-26 | 0.231 | 13,425,000 | +180,000 | 0.79% | 3,101,175 |
| 2020-06-29 | 2020-06-24 | 0.239 | 13,245,000 | -120,000 | 0.78% | 3,165,555 |
| 2020-06-26 | 2020-06-23 | 0.248 | 13,365,000 | +20,000 | 0.79% | 3,314,520 |
| 2020-06-24 | 2020-06-22 | 0.243 | 13,345,000 | +15,000 | 0.79% | 3,242,835 |
| 2020-06-23 | 2020-06-19 | 0.255 | 13,330,000 | +263,000 | 0.79% | 3,399,150 |
| 2020-06-22 | 2020-06-18 | 0.290 | 13,067,000 | -285,000 | 0.77% | 3,789,430 |
| 2020-06-19 | 2020-06-17 | 0.325 | 13,352,000 | +100,000 | 0.79% | 4,339,400 |
| 2020-06-18 | 2020-06-16 | 0.340 | 13,252,000 | -4,000 | 0.78% | 4,505,680 |
| 2020-06-17 | 2020-06-15 | 0.340 | 13,256,000 | -40,000 | 0.78% | 4,507,040 |
| 2020-06-15 | 2020-06-11 | 0.340 | 13,296,000 | +100,000 | 0.78% | 4,520,640 |
| 2020-06-12 | 2020-06-10 | 0.350 | 13,196,000 | +110,000 | 0.78% | 4,618,600 |
| 2020-06-11 | 2020-06-09 | 0.380 | 13,086,000 | -32,000 | 0.77% | 4,972,680 |
| 2020-06-10 | 2020-06-08 | 0.360 | 13,118,000 | -150,000 | 0.77% | 4,722,480 |
| 2020-06-09 | 2020-06-05 | 0.355 | 13,268,000 | +10,000 | 0.78% | 4,710,140 |
| 2020-06-08 | 2020-06-04 | 0.350 | 13,258,000 | -395,000 | 0.78% | 4,640,300 |
| 2020-06-05 | 2020-06-03 | 0.325 | 13,653,000 | -30,000 | 0.80% | 4,437,225 |
| 2020-06-04 | 2020-06-02 | 0.310 | 13,683,000 | +44,000 | 0.81% | 4,241,730 |
| 2020-06-03 | 2020-06-01 | 0.325 | 13,639,000 | -30,000 | 0.80% | 4,432,675 |
| 2020-06-02 | 2020-05-29 | 0.320 | 13,669,000 | +40,000 | 0.81% | 4,374,080 |
| 2020-05-27 | 2020-05-25 | 0.320 | 13,629,000 | -120,000 | 0.80% | 4,361,280 |
| 2020-05-26 | 2020-05-22 | 0.320 | 13,749,000 | +250,000 | 0.81% | 4,399,680 |
| 2020-05-22 | 2020-05-20 | 0.345 | 13,499,000 | +100,000 | 0.80% | 4,657,155 |
| 2020-05-21 | 2020-05-19 | 0.365 | 13,399,000 | +50,000 | 0.79% | 4,890,635 |
| 2020-05-20 | 2020-05-18 | 0.355 | 13,349,000 | -70,000 | 0.79% | 4,738,895 |
| 2020-05-19 | 2020-05-15 | 0.355 | 13,419,000 | -149,000 | 0.79% | 4,763,745 |
| 2020-05-18 | 2020-05-14 | 0.345 | 13,568,000 | -1,000 | 0.80% | 4,680,960 |
| 2020-05-15 | 2020-05-13 | 0.345 | 13,569,000 | +25,000 | 0.80% | 4,681,305 |
| 2020-05-14 | 2020-05-12 | 0.340 | 13,544,000 | -82,000 | 0.80% | 4,604,960 |
| 2020-05-13 | 2020-05-11 | 0.350 | 13,626,000 | +60,000 | 0.80% | 4,769,100 |
| 2020-05-12 | 2020-05-08 | 0.330 | 13,566,000 | +291,000 | 0.80% | 4,476,780 |
| 2020-05-08 | 2020-05-06 | 0.375 | 13,275,000 | +10,000 | 0.78% | 4,978,125 |
| 2020-05-06 | 2020-05-04 | 0.355 | 13,265,000 | -102,000 | 0.78% | 4,709,075 |
| 2020-05-04 | 2020-04-28 | 0.380 | 13,367,000 | +80,000 | 0.79% | 5,079,460 |
| 2020-04-29 | 2020-04-27 | 0.390 | 13,287,000 | -70,000 | 0.78% | 5,181,930 |
| 2020-04-28 | 2020-04-24 | 0.370 | 13,357,000 | +30,000 | 0.79% | 4,942,090 |
| 2020-04-24 | 2020-04-22 | 0.345 | 13,327,000 | +10,000 | 0.79% | 4,597,815 |
| 2020-04-23 | 2020-04-21 | 0.355 | 13,317,000 | -204,000 | 0.78% | 4,727,535 |
| 2020-04-22 | 2020-04-20 | 0.365 | 13,521,000 | +328,000 | 0.80% | 4,935,165 |
| 2020-04-21 | 2020-04-17 | 0.385 | 13,193,000 | +70,000 | 0.78% | 5,079,305 |
| 2020-04-20 | 2020-04-16 | 0.385 | 13,123,000 | +7,000 | 0.77% | 5,052,355 |
| 2020-04-17 | 2020-04-15 | 0.385 | 13,116,000 | +170,000 | 0.77% | 5,049,660 |
| 2020-04-16 | 2020-04-14 | 0.405 | 12,946,000 | +5,000 | 0.76% | 5,243,130 |
| 2020-04-15 | 2020-04-09 | 0.420 | 12,941,000 | +84,000 | 0.76% | 5,435,220 |
| 2020-04-14 | 2020-04-08 | 0.400 | 12,857,000 | -80,000 | 0.76% | 5,142,800 |
| 2020-04-09 | 2020-04-07 | 0.410 | 12,937,000 | -70,000 | 0.76% | 5,304,170 |
| 2020-04-08 | 2020-04-06 | 0.415 | 13,007,000 | +195,000 | 0.77% | 5,397,905 |
| 2020-04-07 | 2020-04-03 | 0.405 | 12,812,000 | +369,000 | 0.76% | 5,188,860 |
| 2020-04-06 | 2020-04-02 | 0.400 | 12,443,000 | -160,000 | 0.73% | 4,977,200 |
| 2020-04-03 | 2020-04-01 | 0.355 | 12,603,000 | -10,000 | 0.74% | 4,474,065 |
| 2020-04-02 | 2020-03-31 | 0.370 | 12,613,000 | -15,000 | 0.74% | 4,666,810 |
| 2020-04-01 | 2020-03-30 | 0.355 | 12,628,000 | -615,000 | 0.74% | 4,482,940 |
| 2020-03-31 | 2020-03-27 | 0.400 | 13,243,000 | +991,000 | 0.78% | 5,297,200 |
| 2020-03-27 | 2020-03-25 | 0.315 | 12,252,000 | +285,000 | 0.72% | 3,859,380 |
| 2020-03-26 | 2020-03-24 | 0.300 | 11,967,000 | +150,000 | 0.71% | 3,590,100 |
| 2020-03-25 | 2020-03-23 | 0.290 | 11,817,000 | +166,000 | 0.70% | 3,426,930 |
| 2020-03-23 | 2020-03-19 | 0.325 | 11,651,000 | -2,754,000 | 0.69% | 3,786,575 |
| 2020-03-20 | 2020-03-18 | 0.370 | 14,405,000 | +710,000 | 0.85% | 5,329,850 |
| 2020-03-19 | 2020-03-17 | 0.400 | 13,695,000 | +3,019,000 | 0.81% | 5,478,000 |
| 2020-03-18 | 2020-03-16 | 0.415 | 10,676,000 | +79,000 | 0.63% | 4,430,540 |
| 2020-03-17 | 2020-03-13 | 0.445 | 10,597,000 | +150,000 | 0.62% | 4,715,665 |
| 2020-03-16 | 2020-03-12 | 0.475 | 10,447,000 | +20,000 | 0.62% | 4,962,325 |
| 2020-03-13 | 2020-03-11 | 0.475 | 10,427,000 | +220,000 | 0.61% | 4,952,825 |
| 2020-03-12 | 2020-03-10 | 0.520 | 10,207,000 | +283,000 | 0.60% | 5,307,640 |
| 2020-03-11 | 2020-03-09 | 0.550 | 9,924,000 | +584,000 | 0.58% | 5,458,200 |
| 2020-03-10 | 2020-03-06 | 0.710 | 9,340,000 | +155,000 | 0.55% | 6,631,400 |
| 2020-03-09 | 2020-03-05 | 0.740 | 9,185,000 | +704,000 | 0.54% | 6,796,900 |
| 2020-03-06 | 2020-03-04 | 0.720 | 8,481,000 | +10,000 | 0.50% | 6,106,320 |
| 2020-03-05 | 2020-03-03 | 0.700 | 8,471,000 | -780,000 | 0.50% | 5,929,700 |
| 2020-03-04 | 2020-03-02 | 0.680 | 9,251,000 | +60,000 | 0.55% | 6,290,680 |
| 2020-02-28 | 2020-02-26 | 0.750 | 9,191,000 | -5,000 | 0.54% | 6,893,250 |
| 2020-02-25 | 2020-02-21 | 0.740 | 9,196,000 | -100,000 | 0.54% | 6,805,040 |
| 2020-02-24 | 2020-02-20 | 0.730 | 9,296,000 | -44,000 | 0.55% | 6,786,080 |
| 2020-02-21 | 2020-02-19 | 0.730 | 9,340,000 | +75,000 | 0.55% | 6,818,200 |
| 2020-02-20 | 2020-02-18 | 0.730 | 9,265,000 | +74,000 | 0.55% | 6,763,450 |
| 2020-02-19 | 2020-02-17 | 0.770 | 9,191,000 | +60,000 | 0.54% | 7,077,070 |
| 2020-02-17 | 2020-02-13 | 0.780 | 9,131,000 | +40,000 | 0.54% | 7,122,180 |
| 2020-02-14 | 2020-02-12 | 0.760 | 9,091,000 | +45,000 | 0.54% | 6,909,160 |
| 2020-02-03 | 2020-01-30 | 0.730 | 9,046,000 | +142,000 | 0.53% | 6,603,580 |
| 2020-01-31 | 2020-01-29 | 0.770 | 8,904,000 | +5,000 | 0.52% | 6,856,080 |
| 2020-01-30 | 2020-01-24 | 0.800 | 8,899,000 | +31,000 | 0.52% | 7,119,200 |
| 2020-01-29 | 2020-01-22 | 0.810 | 8,868,000 | +105,000 | 0.52% | 7,183,080 |
| 2020-01-17 | 2020-01-15 | 0.880 | 8,763,000 | +20,000 | 0.52% | 7,711,440 |
| 2020-01-15 | 2020-01-13 | 0.880 | 8,743,000 | -25,000 | 0.52% | 7,693,840 |
| 2020-01-13 | 2020-01-09 | 0.870 | 8,768,000 | -10,000 | 0.52% | 7,628,160 |
| 2020-01-09 | 2020-01-07 | 0.850 | 8,778,000 | +40,000 | 0.52% | 7,461,300 |
| 2020-01-08 | 2020-01-06 | 0.890 | 8,738,000 | +19,000 | 0.52% | 7,776,820 |
| 2020-01-06 | 2020-01-02 | 0.890 | 8,719,000 | +59,000 | 0.51% | 7,759,910 |
| 2020-01-03 | 2019-12-31 | 0.870 | 8,660,000 | -6,000 | 0.51% | 7,534,200 |
| 2020-01-02 | 2019-12-27 | 0.870 | 8,666,000 | -84,000 | 0.51% | 7,539,420 |
| 2019-12-23 | 2019-12-19 | 0.820 | 8,750,000 | +130,000 | 0.52% | 7,175,000 |
| 2019-12-19 | 2019-12-17 | 0.830 | 8,620,000 | +120,000 | 0.51% | 7,154,600 |
| 2019-12-18 | 2019-12-16 | 0.820 | 8,500,000 | +84,000 | 0.50% | 6,970,000 |
| 2019-12-06 | 2019-12-04 | 0.870 | 8,416,000 | -10,000 | 0.50% | 7,321,920 |
| 2019-12-02 | 2019-11-28 | 0.900 | 8,426,000 | -300,000 | 0.50% | 7,583,400 |
| 2019-11-29 | 2019-11-27 | 0.910 | 8,726,000 | -90,000 | 0.51% | 7,940,660 |
| 2019-11-27 | 2019-11-25 | 0.870 | 8,816,000 | -10,000 | 0.52% | 7,669,920 |
| 2019-11-13 | 2019-11-11 | 0.750 | 8,826,000 | +100,000 | 0.52% | 6,619,500 |
| 2019-11-12 | 2019-11-08 | 0.770 | 8,726,000 | +200,000 | 0.51% | 6,719,020 |
| 2019-11-06 | 2019-11-04 | 0.780 | 8,526,000 | -20,000 | 0.50% | 6,650,280 |
| 2019-10-10 | 2019-10-08 | 0.800 | 8,546,000 | -141,000 | 0.50% | 6,836,800 |
| 2019-10-09 | 2019-10-04 | 0.810 | 8,687,000 | -3,000 | 0.51% | 7,036,470 |
| 2019-09-18 | 2019-09-16 | 0.880 | 8,690,000 | +40,000 | 0.51% | 7,647,200 |
| 2019-09-13 | 2019-09-11 | 0.920 | 8,650,000 | -1,000,000 | 0.51% | 7,958,000 |
| 2019-09-09 | 2019-09-05 | 0.900 | 9,650,000 | -400,000 | 0.57% | 8,685,000 |
| 2019-09-04 | 2019-09-02 | 0.870 | 10,050,000 | -47,000 | 0.59% | 8,743,500 |
| 2019-09-02 | 2019-08-29 | 0.820 | 10,097,000 | -245,000 | 0.60% | 8,279,540 |
| 2019-08-30 | 2019-08-28 | 0.850 | 10,342,000 | -180,000 | 0.61% | 8,790,700 |
| 2019-08-28 | 2019-08-26 | 0.870 | 10,522,000 | +46,000 | 0.62% | 9,154,140 |
| 2019-08-26 | 2019-08-22 | 0.900 | 10,476,000 | -40,000 | 0.62% | 9,428,400 |
| 2019-08-19 | 2019-08-15 | 0.770 | 10,516,000 | +44,000 | 0.62% | 8,097,320 |
| 2019-08-15 | 2019-08-13 | 0.750 | 10,472,000 | -176,000 | 0.62% | 7,854,000 |
| 2019-08-14 | 2019-08-12 | 0.770 | 10,648,000 | -76,000 | 0.63% | 8,198,960 |
| 2019-08-12 | 2019-08-08 | 0.700 | 10,724,000 | +34,000 | 0.63% | 7,506,800 |
| 2019-08-08 | 2019-08-06 | 0.690 | 10,690,000 | +96,000 | 0.63% | 7,376,100 |
| 2019-08-07 | 2019-08-05 | 0.720 | 10,594,000 | +180,000 | 0.62% | 7,627,680 |
| 2019-08-06 | 2019-08-02 | 0.720 | 10,414,000 | +20,000 | 0.61% | 7,498,080 |
| 2019-08-05 | 2019-08-01 | 0.750 | 10,394,000 | -100,000 | 0.61% | 7,795,500 |
| 2019-07-22 | 2019-07-18 | 0.790 | 10,494,000 | +30,000 | 0.62% | 8,290,260 |
| 2019-07-18 | 2019-07-16 | 0.780 | 10,464,000 | -148,000 | 0.62% | 8,161,920 |
| 2019-07-16 | 2019-07-12 | 0.770 | 10,612,000 | +56,000 | 0.63% | 8,171,240 |
| 2019-07-15 | 2019-07-11 | 0.790 | 10,556,000 | +100,000 | 0.62% | 8,339,240 |
| 2019-07-10 | 2019-07-08 | 0.780 | 10,456,000 | +170,000 | 0.62% | 8,155,680 |
| 2019-07-09 | 2019-07-05 | 0.780 | 10,286,000 | +61,000 | 0.61% | 8,023,080 |
| 2019-07-08 | 2019-07-04 | 0.800 | 10,225,000 | +60,000 | 0.60% | 8,180,000 |
| 2019-07-04 | 2019-07-02 | 0.840 | 10,165,000 | -50,000 | 0.60% | 8,538,600 |
| 2019-07-02 | 2019-06-27 | 0.840 | 10,215,000 | -64,000 | 0.60% | 8,580,600 |
| 2019-06-27 | 2019-06-25 | 0.870 | 10,279,000 | +120,929 | 0.61% | 8,945,177 |
| 2019-06-26 | 2019-06-24 | 0.870 | 10,158,071 | +1,977 | 0.61% | 8,839,940 |
| 2019-06-25 | 2019-06-21 | 0.860 | 10,156,094 | -56,330 | 0.61% | 8,735,450 |
| 2019-06-21 | 2019-06-19 | 0.830 | 10,212,424 | +16,800 | 0.61% | 8,473,880 |
| 2019-06-18 | 2019-06-14 | 0.820 | 10,195,624 | -90,917 | 0.61% | 8,356,770 |
| 2019-06-14 | 2019-06-12 | 0.820 | 10,286,541 | -93,883 | 0.61% | 8,431,290 |
| 2019-06-03 | 2019-05-30 | 0.860 | 10,380,424 | -74,117 | 0.62% | 8,928,400 |
| 2019-05-31 | 2019-05-29 | 0.860 | 10,454,541 | +64,235 | 0.62% | 8,992,150 |
| 2019-05-27 | 2019-05-23 | 0.911 | 10,390,306 | -41,506 | 0.62% | 9,462,600 |
| 2019-05-23 | 2019-05-21 | 0.890 | 10,431,812 | -124,517 | 0.62% | 9,289,280 |
| 2019-05-21 | 2019-05-17 | 0.880 | 10,556,329 | -98,824 | 0.63% | 9,293,340 |
| 2019-05-20 | 2019-05-16 | 0.901 | 10,655,153 | -19,765 | 0.64% | 9,595,980 |
| 2019-05-16 | 2019-05-14 | 0.850 | 10,674,918 | +19,765 | 0.64% | 9,073,680 |
| 2019-05-10 | 2019-05-08 | 0.870 | 10,655,153 | +49,412 | 0.64% | 9,272,520 |
| 2019-05-09 | 2019-05-07 | 0.911 | 10,605,741 | +9,882 | 0.63% | 9,658,800 |
| 2019-05-02 | 2019-04-29 | 0.951 | 10,595,859 | -296,470 | 0.63% | 10,078,680 |
| 2019-04-29 | 2019-04-25 | 0.982 | 10,892,329 | -49,412 | 0.65% | 10,691,340 |
| 2019-04-25 | 2019-04-23 | 1.002 | 10,941,741 | -186,777 | 0.65% | 10,961,280 |
| 2019-04-24 | 2019-04-18 | 0.992 | 11,128,518 | -127,482 | 0.66% | 11,035,780 |
| 2019-04-18 | 2019-04-16 | 1.012 | 11,256,000 | +19,765 | 0.67% | 11,390,000 |
| 2019-04-16 | 2019-04-12 | 1.052 | 11,236,235 | -326,118 | 0.67% | 11,824,800 |
| 2019-04-12 | 2019-04-10 | 1.073 | 11,562,353 | +29,647 | 0.69% | 12,402,000 |
| 2019-04-11 | 2019-04-09 | 1.103 | 11,532,706 | -59,294 | 0.69% | 12,720,300 |
| 2019-04-10 | 2019-04-08 | 1.062 | 11,592,000 | +471,388 | 0.69% | 12,316,500 |
| 2019-04-09 | 2019-04-04 | 1.073 | 11,120,612 | -108,706 | 0.66% | 11,928,180 |
| 2019-04-08 | 2019-04-03 | 1.123 | 11,229,318 | +25,694 | 0.67% | 12,612,930 |
| 2019-04-03 | 2019-04-01 | 1.103 | 11,203,624 | +39,530 | 0.67% | 12,357,331 |
| 2019-04-02 | 2019-03-29 | 1.073 | 11,164,094 | +454,588 | 0.67% | 11,974,820 |
| 2019-04-01 | 2019-03-28 | 1.083 | 10,709,506 | +355,765 | 0.64% | 11,595,590 |
| 2019-03-29 | 2019-03-27 | 1.052 | 10,353,741 | +39,529 | 0.62% | 10,896,080 |
| 2019-03-28 | 2019-03-26 | 0.982 | 10,314,212 | -158,117 | 0.62% | 10,123,890 |
| 2019-03-25 | 2019-03-21 | 0.921 | 10,472,329 | +138,353 | 0.62% | 9,643,270 |
| 2019-03-22 | 2019-03-20 | 0.921 | 10,333,976 | +29,647 | 0.62% | 9,515,870 |
| 2019-03-18 | 2019-03-14 | 0.961 | 10,304,329 | -9,883 | 0.61% | 9,905,650 |
| 2019-03-15 | 2019-03-13 | 0.931 | 10,314,212 | +217,412 | 0.62% | 9,602,040 |
| 2019-03-13 | 2019-03-11 | 0.921 | 10,096,800 | +101,788 | 0.60% | 9,297,470 |
| 2019-03-08 | 2019-03-06 | 0.901 | 9,995,012 | -197,647 | 0.60% | 9,001,460 |
| 2019-03-06 | 2019-03-04 | 0.911 | 10,192,659 | -14,823 | 0.61% | 9,282,600 |
| 2019-03-05 | 2019-03-01 | 0.911 | 10,207,482 | +98,823 | 0.61% | 9,296,100 |
| 2019-03-04 | 2019-02-28 | 0.911 | 10,108,659 | +14,824 | 0.60% | 9,206,100 |
| 2019-03-01 | 2019-02-27 | 0.911 | 10,093,835 | +30,635 | 0.60% | 9,192,600 |
| 2019-02-28 | 2019-02-26 | 0.921 | 10,063,200 | -115,624 | 0.60% | 9,266,530 |
| 2019-02-27 | 2019-02-25 | 0.951 | 10,178,824 | +156,142 | 0.61% | 9,682,000 |
| 2019-02-26 | 2019-02-22 | 0.941 | 10,022,682 | -98,824 | 0.60% | 9,432,060 |
| 2019-02-21 | 2019-02-19 | 0.911 | 10,121,506 | -145,270 | 0.60% | 9,217,800 |
| 2019-02-20 | 2019-02-18 | 0.890 | 10,266,776 | +49,411 | 0.61% | 9,142,320 |
| 2019-02-19 | 2019-02-15 | 0.779 | 10,217,365 | -19,764 | 0.61% | 7,961,030 |
| 2019-02-18 | 2019-02-14 | 0.769 | 10,237,129 | -108,706 | 0.61% | 7,872,840 |
| 2019-02-15 | 2019-02-13 | 0.810 | 10,345,835 | +284,611 | 0.62% | 8,375,200 |
| 2019-02-13 | 2019-02-11 | 0.789 | 10,061,224 | -148,235 | 0.60% | 7,941,180 |
| 2019-02-12 | 2019-02-08 | 0.789 | 10,209,459 | +53,365 | 0.61% | 8,058,180 |
| 2019-02-08 | 2019-01-31 | 0.820 | 10,156,094 | -127,482 | 0.61% | 8,324,370 |
| 2019-01-25 | 2019-01-23 | 0.799 | 10,283,576 | -3,953 | 0.61% | 8,220,740 |
| 2019-01-24 | 2019-01-22 | 0.840 | 10,287,529 | +36,564 | 0.61% | 8,640,300 |
| 2019-01-23 | 2019-01-21 | 0.860 | 10,250,965 | +145,271 | 0.61% | 8,817,050 |
| 2019-01-18 | 2019-01-16 | 0.830 | 10,105,694 | -49,412 | 0.60% | 8,385,320 |
| 2019-01-17 | 2019-01-15 | 0.799 | 10,155,106 | +39,530 | 0.61% | 8,118,040 |
| 2019-01-14 | 2019-01-10 | 0.759 | 10,115,576 | -50,400 | 0.60% | 7,677,000 |
| 2019-01-09 | 2019-01-07 | 0.749 | 10,165,976 | +194,682 | 0.61% | 7,612,380 |
| 2019-01-08 | 2019-01-04 | 0.749 | 9,971,294 | -6,918 | 0.59% | 7,466,600 |
| 2019-01-04 | 2019-01-02 | 0.718 | 9,978,212 | -98,823 | 0.60% | 7,168,870 |
| 2019-01-03 | 2018-12-31 | 0.729 | 10,077,035 | -13,836 | 0.60% | 7,341,840 |
| 2018-12-28 | 2018-12-24 | 0.759 | 10,090,871 | +9,883 | 0.60% | 7,658,250 |
| 2018-12-21 | 2018-12-19 | 0.729 | 10,080,988 | +133,412 | 0.60% | 7,344,720 |
| 2018-12-19 | 2018-12-17 | 0.810 | 9,947,576 | -49,412 | 0.59% | 8,052,800 |
| 2018-12-10 | 2018-12-06 | 0.810 | 9,996,988 | +2,964 | 0.60% | 8,092,800 |
| 2018-12-07 | 2018-12-05 | 0.850 | 9,994,024 | +9,883 | 0.60% | 8,494,920 |
| 2018-12-05 | 2018-12-03 | 0.840 | 9,984,141 | -1,656,283 | 0.60% | 8,385,490 |
| 2018-11-30 | 2018-11-28 | 0.830 | 11,640,424 | -22,729 | 0.69% | 9,658,780 |
| 2018-11-29 | 2018-11-27 | 0.830 | 11,663,153 | +49,412 | 0.70% | 9,677,640 |
| 2018-11-28 | 2018-11-26 | 0.830 | 11,613,741 | -988 | 0.69% | 9,636,640 |
| 2018-11-21 | 2018-11-19 | 0.870 | 11,614,729 | -160,095 | 0.69% | 10,107,580 |
| 2018-11-20 | 2018-11-16 | 0.870 | 11,774,824 | +76,095 | 0.70% | 10,246,900 |
| 2018-11-19 | 2018-11-15 | 0.880 | 11,698,729 | -98,824 | 0.70% | 10,299,060 |
| 2018-11-13 | 2018-11-09 | 0.890 | 11,797,553 | +288,565 | 0.70% | 10,505,440 |
| 2018-11-09 | 2018-11-07 | 0.941 | 11,508,988 | -9,883 | 0.69% | 10,830,780 |
| 2018-11-08 | 2018-11-06 | 0.921 | 11,518,871 | +142,306 | 0.69% | 10,606,960 |
| 2018-11-01 | 2018-10-30 | 0.951 | 11,376,565 | +197,647 | 0.68% | 10,821,280 |
| 2018-10-30 | 2018-10-26 | 0.961 | 11,178,918 | -79,058 | 0.67% | 10,746,400 |
| 2018-10-29 | 2018-10-25 | 0.961 | 11,257,976 | +9,882 | 0.67% | 10,822,400 |
| 2018-10-24 | 2018-10-22 | 1.012 | 11,248,094 | -13,835 | 0.67% | 11,382,000 |
| 2018-10-23 | 2018-10-19 | 1.002 | 11,261,929 | +9,882 | 0.67% | 11,282,040 |
| 2018-10-22 | 2018-10-18 | 0.992 | 11,252,047 | -117,600 | 0.67% | 11,158,280 |
| 2018-10-18 | 2018-10-15 | 0.992 | 11,369,647 | -29,647 | 0.68% | 11,274,900 |
| 2018-10-15 | 2018-10-11 | 0.901 | 11,399,294 | -70,165 | 0.68% | 10,266,150 |
| 2018-10-12 | 2018-10-10 | 1.052 | 11,469,459 | -28,659 | 0.68% | 12,070,240 |
| 2018-10-11 | 2018-10-09 | 1.022 | 11,498,118 | +98,824 | 0.69% | 11,751,350 |
| 2018-10-10 | 2018-10-08 | 1.002 | 11,399,294 | -608,753 | 0.68% | 11,419,650 |
| 2018-10-05 | 2018-10-03 | 1.093 | 12,008,047 | -19,765 | 0.72% | 13,123,080 |
| 2018-10-03 | 2018-09-28 | 1.103 | 12,027,812 | +8,894 | 0.72% | 13,266,390 |
| 2018-10-02 | 2018-09-27 | 1.143 | 12,018,918 | -13,835 | 0.72% | 13,743,060 |
| 2018-09-28 | 2018-09-26 | 1.123 | 12,032,753 | -54,353 | 0.72% | 13,515,360 |
| 2018-09-27 | 2018-09-24 | 1.032 | 12,087,106 | -29,647 | 0.72% | 12,475,620 |
| 2018-09-26 | 2018-09-21 | 1.062 | 12,116,753 | -74,118 | 0.72% | 12,874,050 |
| 2018-09-24 | 2018-09-20 | 1.042 | 12,190,871 | -39,529 | 0.73% | 12,706,080 |
| 2018-09-21 | 2018-09-19 | 0.961 | 12,230,400 | -2,618,824 | 0.73% | 11,757,200 |
| 2018-09-20 | 2018-09-18 | 0.890 | 14,849,224 | -108,705 | 0.89% | 13,222,880 |
| 2018-09-18 | 2018-09-14 | 0.870 | 14,957,929 | +29,647 | 0.89% | 13,016,960 |
| 2018-09-17 | 2018-09-13 | 0.870 | 14,928,282 | +9,882 | 0.89% | 12,991,160 |
| 2018-09-14 | 2018-09-12 | 0.820 | 14,918,400 | +3,953 | 0.89% | 12,227,760 |
| 2018-09-13 | 2018-09-11 | 0.810 | 14,914,447 | +78,071 | 0.89% | 12,073,600 |
| 2018-09-12 | 2018-09-10 | 0.850 | 14,836,376 | -49,412 | 0.88% | 12,610,920 |
| 2018-09-10 | 2018-09-06 | 0.870 | 14,885,788 | -49,412 | 0.89% | 12,954,180 |
| 2018-09-06 | 2018-09-04 | 0.911 | 14,935,200 | +988 | 0.89% | 13,601,700 |
| 2018-09-04 | 2018-08-31 | 0.921 | 14,934,212 | -154,164 | 0.89% | 13,751,920 |
| 2018-09-03 | 2018-08-30 | 0.921 | 15,088,376 | +49,411 | 0.90% | 13,893,880 |
| 2018-08-30 | 2018-08-28 | 0.911 | 15,038,965 | -49,411 | 0.90% | 13,696,200 |
| 2018-08-29 | 2018-08-27 | 0.921 | 15,088,376 | -938,824 | 0.90% | 13,893,880 |
| 2018-08-28 | 2018-08-24 | 0.911 | 16,027,200 | -17,788 | 0.96% | 14,596,200 |
| 2018-08-27 | 2018-08-23 | 0.901 | 16,044,988 | +86,964 | 0.96% | 14,450,040 |
| 2018-08-24 | 2018-08-22 | 0.911 | 15,958,024 | +62,259 | 0.95% | 14,533,200 |
| 2018-08-23 | 2018-08-21 | 0.921 | 15,895,765 | -98,823 | 0.95% | 14,637,350 |
| 2018-08-21 | 2018-08-17 | 0.941 | 15,994,588 | +326,117 | 0.95% | 15,052,050 |
| 2018-08-20 | 2018-08-16 | 0.931 | 15,668,471 | +98,824 | 0.93% | 14,586,600 |
| 2018-08-17 | 2018-08-15 | 0.971 | 15,569,647 | +859,765 | 0.93% | 15,124,800 |
| 2018-08-16 | 2018-08-14 | 0.941 | 14,709,882 | +971,435 | 0.88% | 13,843,050 |
| 2018-08-15 | 2018-08-13 | 0.982 | 13,738,447 | -98,824 | 0.82% | 13,484,940 |
| 2018-08-14 | 2018-08-10 | 1.002 | 13,837,271 | -97,835 | 0.83% | 13,861,980 |
| 2018-08-13 | 2018-08-09 | 1.012 | 13,935,106 | +44,471 | 0.83% | 14,101,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 13,890,635 | -726,353 | 0.83% | 14,618,240 |
| 2018-08-09 | 2018-08-07 | 1.002 | 14,616,988 | +355,764 | 0.87% | 14,643,090 |
| 2018-08-08 | 2018-08-06 | 0.982 | 14,261,224 | +197,648 | 0.85% | 13,998,070 |
| 2018-08-07 | 2018-08-03 | 1.002 | 14,063,576 | +69,176 | 0.84% | 14,088,690 |
| 2018-08-06 | 2018-08-02 | 1.002 | 13,994,400 | +550,447 | 0.83% | 14,019,390 |
| 2018-08-03 | 2018-08-01 | 1.032 | 13,443,953 | +63,247 | 0.80% | 13,876,080 |
| 2018-08-02 | 2018-07-31 | 1.062 | 13,380,706 | +88,941 | 0.80% | 14,217,000 |
| 2018-07-30 | 2018-07-26 | 1.083 | 13,291,765 | +35,577 | 0.79% | 14,391,500 |
| 2018-07-27 | 2018-07-25 | 1.103 | 13,256,188 | +382,447 | 0.79% | 14,621,260 |
| 2018-07-26 | 2018-07-24 | 1.113 | 12,873,741 | -84,988 | 0.77% | 14,329,700 |
| 2018-07-24 | 2018-07-20 | 1.073 | 12,958,729 | +260,894 | 0.77% | 13,899,780 |
| 2018-07-23 | 2018-07-19 | 1.062 | 12,697,835 | +38,541 | 0.76% | 13,491,450 |
| 2018-07-20 | 2018-07-18 | 1.073 | 12,659,294 | +9,882 | 0.76% | 13,578,600 |
| 2018-07-17 | 2018-07-13 | 1.062 | 12,649,412 | +98,824 | 0.75% | 13,440,000 |
| 2018-07-16 | 2018-07-12 | 1.052 | 12,550,588 | +79,059 | 0.75% | 13,208,000 |
| 2018-07-13 | 2018-07-11 | 1.062 | 12,471,529 | +187,764 | 0.74% | 13,251,000 |
| 2018-07-12 | 2018-07-10 | 1.113 | 12,283,765 | +98,824 | 0.73% | 13,673,000 |
| 2018-07-11 | 2018-07-09 | 1.143 | 12,184,941 | +29,647 | 0.73% | 13,932,900 |
| 2018-07-10 | 2018-07-06 | 1.123 | 12,155,294 | +14,823 | 0.73% | 13,653,000 |
| 2018-07-09 | 2018-07-05 | 1.154 | 12,140,471 | +229,271 | 0.72% | 14,004,900 |
| 2018-07-06 | 2018-07-04 | 1.174 | 11,911,200 | +494,118 | 0.71% | 13,981,480 |
| 2018-07-05 | 2018-07-03 | 1.174 | 11,417,082 | -91,906 | 0.68% | 13,401,480 |
| 2018-07-04 | 2018-06-29 | 1.235 | 11,508,988 | -13,836 | 0.69% | 14,208,120 |
| 2018-07-03 | 2018-06-28 | 1.184 | 11,522,824 | -245,082 | 0.69% | 13,642,201 |
| 2018-06-29 | 2018-06-27 | 1.164 | 11,767,906 | -149,223 | 0.70% | 13,694,200 |
| 2018-06-26 | 2018-06-22 | 1.204 | 11,917,129 | +379,424 | 0.71% | 14,350,210 |
| 2018-06-21 | 2018-06-19 | 1.153 | 11,537,705 | -940,734 | 0.69% | 13,304,620 |
| 2018-06-20 | 2018-06-15 | 1.235 | 12,478,439 | +113,672 | 0.75% | 15,408,140 |
| 2018-06-19 | 2018-06-14 | 1.255 | 12,364,767 | +48,997 | 0.74% | 15,520,140 |
| 2018-06-15 | 2018-06-13 | 1.265 | 12,315,770 | -27,438 | 0.74% | 15,584,320 |
| 2018-06-14 | 2018-06-12 | 1.276 | 12,343,208 | +146,989 | 0.74% | 15,745,000 |
| 2018-06-12 | 2018-06-08 | 1.265 | 12,196,219 | +156,789 | 0.73% | 15,433,040 |
| 2018-06-11 | 2018-06-07 | 1.296 | 12,039,430 | -127,391 | 0.72% | 15,603,220 |
| 2018-06-08 | 2018-06-06 | 1.286 | 12,166,821 | -29,398 | 0.73% | 15,644,160 |
| 2018-06-07 | 2018-06-05 | 1.265 | 12,196,219 | -124,451 | 0.73% | 15,433,040 |
| 2018-06-06 | 2018-06-04 | 1.306 | 12,320,670 | +88,194 | 0.74% | 16,093,440 |
| 2018-06-05 | 2018-06-01 | 1.316 | 12,232,476 | +107,792 | 0.74% | 16,103,070 |
| 2018-06-04 | 2018-05-31 | 1.316 | 12,124,684 | +24,499 | 0.73% | 15,961,170 |
| 2018-06-01 | 2018-05-30 | 1.316 | 12,100,185 | -68,596 | 0.73% | 15,928,919 |
| 2018-05-31 | 2018-05-29 | 1.367 | 12,168,781 | +191,087 | 0.73% | 16,640,121 |
| 2018-05-30 | 2018-05-28 | 1.367 | 11,977,694 | -265,561 | 0.72% | 16,378,820 |
| 2018-05-29 | 2018-05-25 | 1.449 | 12,243,255 | -440,969 | 0.74% | 17,741,479 |
| 2018-05-28 | 2018-05-24 | 1.561 | 12,684,224 | -597,758 | 0.76% | 19,804,320 |
| 2018-05-25 | 2018-05-23 | 1.510 | 13,281,982 | +419,410 | 0.80% | 20,059,920 |
| 2018-05-24 | 2018-05-21 | 1.572 | 12,862,572 | +472,327 | 0.77% | 20,214,041 |
| 2018-05-23 | 2018-05-18 | 1.582 | 12,390,245 | +2,210,724 | 0.75% | 19,598,200 |
| 2018-05-21 | 2018-05-17 | 1.480 | 10,179,521 | +430,190 | 0.61% | 15,062,600 |
| 2018-05-18 | 2018-05-16 | 1.418 | 9,749,331 | +64,675 | 0.59% | 13,829,109 |
| 2018-05-17 | 2018-05-15 | 1.439 | 9,684,656 | +161,689 | 0.58% | 13,935,030 |
| 2018-05-16 | 2018-05-14 | 1.357 | 9,522,967 | -137,191 | 0.57% | 12,924,939 |
| 2018-05-15 | 2018-05-11 | 1.337 | 9,660,158 | +457,628 | 0.58% | 12,913,980 |
| 2018-05-14 | 2018-05-10 | 1.367 | 9,202,530 | +864,299 | 0.55% | 12,583,940 |
| 2018-05-11 | 2018-05-09 | 1.408 | 8,338,231 | -988,750 | 0.50% | 11,742,420 |
| 2018-05-10 | 2018-05-08 | 1.225 | 9,326,981 | +205,785 | 0.56% | 11,421,600 |
| 2018-05-07 | 2018-05-03 | 1.204 | 9,121,196 | +29,398 | 0.55% | 10,983,440 |
| 2018-05-03 | 2018-04-30 | 1.225 | 9,091,798 | -63,695 | 0.55% | 11,133,600 |
| 2018-05-02 | 2018-04-27 | 1.204 | 9,155,493 | +88,193 | 0.55% | 11,024,739 |
| 2018-04-30 | 2018-04-26 | 1.214 | 9,067,300 | +29,398 | 0.55% | 11,011,070 |
| 2018-04-27 | 2018-04-25 | 1.184 | 9,037,902 | +176,388 | 0.54% | 10,698,680 |
| 2018-04-26 | 2018-04-24 | 1.214 | 8,861,514 | +262,621 | 0.53% | 10,761,170 |
| 2018-04-25 | 2018-04-23 | 1.184 | 8,598,893 | -205,785 | 0.52% | 10,179,000 |
| 2018-04-24 | 2018-04-20 | 1.225 | 8,804,678 | +117,591 | 0.53% | 10,782,000 |
| 2018-04-23 | 2018-04-19 | 1.235 | 8,687,087 | +405,692 | 0.52% | 10,726,651 |
| 2018-04-20 | 2018-04-18 | 1.184 | 8,281,395 | +113,672 | 0.50% | 9,803,160 |
| 2018-04-19 | 2018-04-17 | 1.163 | 8,167,723 | +264,581 | 0.49% | 9,501,900 |
| 2018-04-18 | 2018-04-16 | 1.174 | 7,903,142 | +102,893 | 0.48% | 9,274,750 |
| 2018-04-17 | 2018-04-13 | 1.245 | 7,800,249 | +460,567 | 0.47% | 9,711,200 |
| 2018-04-16 | 2018-04-12 | 1.286 | 7,339,682 | -1,785,434 | 0.44% | 9,437,400 |
| 2018-04-13 | 2018-04-11 | 1.255 | 9,125,116 | +215,585 | 0.55% | 11,453,761 |
| 2018-04-12 | 2018-04-10 | 1.204 | 8,909,531 | +88,194 | 0.54% | 10,728,560 |
| 2018-04-09 | 2018-04-04 | 1.194 | 8,821,337 | +42,137 | 0.53% | 10,532,340 |
| 2018-04-06 | 2018-04-03 | 1.214 | 8,779,200 | -89,174 | 0.53% | 10,661,210 |
| 2018-04-03 | 2018-03-28 | 1.153 | 8,868,374 | -19,598 | 0.53% | 10,226,500 |
| 2018-03-29 | 2018-03-27 | 1.204 | 8,887,972 | +778,065 | 0.53% | 10,702,600 |
| 2018-03-28 | 2018-03-26 | 1.245 | 8,109,907 | -195,986 | 0.49% | 10,096,720 |
| 2018-03-27 | 2018-03-23 | 1.225 | 8,305,893 | +127,391 | 0.50% | 10,171,199 |
| 2018-03-26 | 2018-03-22 | 1.276 | 8,178,502 | +14,699 | 0.49% | 10,432,499 |
| 2018-03-23 | 2018-03-21 | 1.265 | 8,163,803 | -516,424 | 0.49% | 10,330,439 |
| 2018-03-22 | 2018-03-20 | 1.265 | 8,680,227 | -97,993 | 0.52% | 10,983,920 |
| 2018-03-21 | 2018-03-19 | 1.276 | 8,778,220 | -82,314 | 0.53% | 11,197,500 |
| 2018-03-20 | 2018-03-16 | 1.255 | 8,860,534 | -245,963 | 0.53% | 11,121,660 |
| 2018-03-19 | 2018-03-15 | 1.306 | 9,106,497 | -56,836 | 0.55% | 11,895,040 |
| 2018-03-16 | 2018-03-14 | 1.296 | 9,163,333 | +44,097 | 0.55% | 11,875,770 |
| 2018-03-15 | 2018-03-13 | 1.306 | 9,119,236 | +305,738 | 0.55% | 11,911,680 |
| 2018-03-14 | 2018-03-12 | 1.327 | 8,813,498 | +406,672 | 0.53% | 11,692,201 |
| 2018-03-13 | 2018-03-09 | 1.316 | 8,406,826 | -48,997 | 0.51% | 11,066,910 |
| 2018-03-12 | 2018-03-08 | 1.316 | 8,455,823 | +166,588 | 0.51% | 11,131,410 |
| 2018-03-09 | 2018-03-07 | 1.316 | 8,289,235 | -88,193 | 0.50% | 10,912,111 |
| 2018-03-05 | 2018-03-01 | 1.316 | 8,377,428 | +117,591 | 0.50% | 11,028,210 |
| 2018-03-02 | 2018-02-28 | 1.347 | 8,259,837 | +68,595 | 0.50% | 11,126,280 |
| 2018-03-01 | 2018-02-27 | 1.388 | 8,191,242 | -721,229 | 0.49% | 11,368,241 |
| 2018-02-28 | 2018-02-26 | 1.418 | 8,912,471 | +143,070 | 0.54% | 12,642,051 |
| 2018-02-27 | 2018-02-23 | 1.408 | 8,769,401 | +52,917 | 0.53% | 12,349,620 |
| 2018-02-23 | 2018-02-21 | 1.398 | 8,716,484 | -58,796 | 0.52% | 12,186,149 |
| 2018-02-22 | 2018-02-20 | 1.398 | 8,775,280 | -156,789 | 0.53% | 12,268,350 |
| 2018-02-21 | 2018-02-15 | 1.429 | 8,932,069 | -77,415 | 0.54% | 12,761,000 |
| 2018-02-20 | 2018-02-13 | 1.316 | 9,009,484 | -167,568 | 0.54% | 11,860,260 |
| 2018-02-14 | 2018-02-12 | 1.225 | 9,177,052 | -76,435 | 0.55% | 11,238,000 |
| 2018-02-13 | 2018-02-09 | 1.265 | 9,253,487 | +450,769 | 0.56% | 11,709,321 |
| 2018-02-12 | 2018-02-08 | 1.388 | 8,802,718 | -24,499 | 0.53% | 12,216,880 |
| 2018-02-09 | 2018-02-07 | 1.327 | 8,827,217 | -516,423 | 0.53% | 11,710,401 |
| 2018-02-08 | 2018-02-06 | 1.398 | 9,343,640 | +729,068 | 0.56% | 13,062,950 |
| 2018-02-07 | 2018-02-05 | 1.592 | 8,614,572 | +68,596 | 0.52% | 13,713,961 |
| 2018-02-06 | 2018-02-02 | 1.704 | 8,545,976 | -937,794 | 0.51% | 14,564,069 |
| 2018-02-05 | 2018-02-01 | 1.633 | 9,483,770 | -70,555 | 0.57% | 15,484,800 |
| 2018-02-02 | 2018-01-31 | 1.674 | 9,554,325 | +29,398 | 0.57% | 15,990,000 |
| 2018-02-01 | 2018-01-30 | 1.674 | 9,524,927 | -379,234 | 0.57% | 15,940,799 |
| 2018-01-31 | 2018-01-29 | 1.786 | 9,904,161 | -545,821 | 0.60% | 17,687,251 |
| 2018-01-30 | 2018-01-26 | 1.827 | 10,449,982 | +18,619 | 0.63% | 19,088,560 |
| 2018-01-29 | 2018-01-25 | 1.888 | 10,431,363 | +472,326 | 0.63% | 19,693,249 |
| 2018-01-26 | 2018-01-24 | 1.939 | 9,959,037 | -594,818 | 0.60% | 19,309,701 |
| 2018-01-25 | 2018-01-23 | 1.663 | 10,553,855 | -504,664 | 0.63% | 17,555,101 |
| 2018-01-24 | 2018-01-22 | 1.592 | 11,058,519 | +58,796 | 0.67% | 17,604,600 |
| 2018-01-23 | 2018-01-19 | 1.633 | 10,999,723 | +103,872 | 0.66% | 17,960,000 |
| 2018-01-22 | 2018-01-18 | 1.704 | 10,895,851 | -1,086,743 | 0.66% | 18,568,731 |
| 2018-01-19 | 2018-01-17 | 1.500 | 11,982,594 | -298,879 | 0.72% | 17,975,160 |
| 2018-01-18 | 2018-01-16 | 1.592 | 12,281,473 | -38,217 | 0.74% | 19,551,481 |
| 2018-01-17 | 2018-01-15 | 1.582 | 12,319,690 | -99,953 | 0.74% | 19,486,600 |
| 2018-01-16 | 2018-01-12 | 1.582 | 12,419,643 | +48,997 | 0.75% | 19,644,700 |
| 2018-01-15 | 2018-01-11 | 1.602 | 12,370,646 | -29,398 | 0.74% | 19,819,679 |
| 2018-01-12 | 2018-01-10 | 1.612 | 12,400,044 | -280,260 | 0.75% | 19,993,320 |
| 2018-01-11 | 2018-01-09 | 1.561 | 12,680,304 | -82,315 | 0.76% | 19,798,199 |
| 2018-01-10 | 2018-01-08 | 1.418 | 12,762,619 | -80,354 | 0.77% | 18,103,360 |
| 2018-01-09 | 2018-01-05 | 1.429 | 12,842,973 | -721,229 | 0.77% | 18,348,400 |
| 2018-01-08 | 2018-01-04 | 1.357 | 13,564,202 | -5,752,194 | 0.82% | 18,409,860 |
| 2018-01-05 | 2018-01-03 | 1.153 | 19,316,396 | -587,958 | 1.16% | 22,274,560 |
| 2018-01-04 | 2018-01-02 | 1.133 | 19,904,354 | -280,261 | 1.20% | 22,546,320 |
| 2018-01-03 | 2017-12-29 | 1.153 | 20,184,615 | -97,993 | 1.21% | 23,275,741 |
| 2018-01-02 | 2017-12-28 | 1.143 | 20,282,608 | -411,571 | 1.22% | 23,181,760 |
| 2017-12-28 | 2017-12-22 | 1.112 | 20,694,179 | -94,073 | 1.24% | 23,018,621 |
| 2017-12-27 | 2017-12-21 | 1.112 | 20,788,252 | -739,848 | 1.25% | 23,123,260 |
| 2017-12-22 | 2017-12-20 | 1.061 | 21,528,100 | -97,993 | 1.30% | 22,847,760 |
| 2017-12-21 | 2017-12-19 | 1.061 | 21,626,093 | -264,581 | 1.30% | 22,951,760 |
| 2017-12-20 | 2017-12-18 | 1.051 | 21,890,674 | +25,478 | 1.32% | 23,009,170 |
| 2017-12-19 | 2017-12-15 | 1.041 | 21,865,196 | -279,280 | 1.32% | 22,759,260 |
| 2017-12-18 | 2017-12-14 | 1.092 | 22,144,476 | +97,993 | 1.33% | 24,179,860 |
| 2017-12-11 | 2017-12-07 | 1.072 | 22,046,483 | +137,190 | 1.33% | 23,622,900 |
| 2017-12-08 | 2017-12-06 | 1.123 | 21,909,293 | -164,628 | 1.32% | 24,593,800 |
| 2017-12-07 | 2017-12-05 | 1.143 | 22,073,921 | -26,458 | 1.33% | 25,229,120 |
| 2017-12-06 | 2017-12-04 | 1.163 | 22,100,379 | -195,986 | 1.33% | 25,710,420 |
| 2017-12-01 | 2017-11-29 | 1.143 | 22,296,365 | -88,194 | 1.34% | 25,483,360 |
| 2017-11-30 | 2017-11-28 | 1.153 | 22,384,559 | -79,375 | 1.35% | 25,812,590 |
| 2017-11-29 | 2017-11-27 | 1.184 | 22,463,934 | -97,993 | 1.35% | 26,591,841 |
| 2017-11-28 | 2017-11-24 | 1.163 | 22,561,927 | +98,973 | 1.36% | 26,247,360 |
| 2017-11-27 | 2017-11-23 | 1.143 | 22,462,954 | +444,889 | 1.35% | 25,673,760 |
| 2017-11-24 | 2017-11-22 | 1.194 | 22,018,065 | +256,742 | 1.32% | 26,288,730 |
| 2017-11-23 | 2017-11-21 | 1.123 | 21,761,323 | +159,729 | 1.31% | 24,427,700 |
| 2017-11-21 | 2017-11-17 | 1.153 | 21,601,594 | +617,356 | 1.30% | 24,909,719 |
| 2017-11-20 | 2017-11-16 | 1.214 | 20,984,238 | +79,374 | 1.26% | 25,482,660 |
| 2017-11-17 | 2017-11-15 | 1.235 | 20,904,864 | +1,161,218 | 1.26% | 25,812,930 |
| 2017-11-16 | 2017-11-14 | 1.316 | 19,743,646 | +1,136,720 | 1.19% | 25,990,920 |
| 2017-11-15 | 2017-11-13 | 1.316 | 18,606,926 | +465,467 | 1.12% | 24,494,520 |
| 2017-11-14 | 2017-11-10 | 1.337 | 18,141,459 | +195,986 | 1.09% | 24,252,030 |
| 2017-11-13 | 2017-11-09 | 1.357 | 17,945,473 | +459,588 | 1.08% | 24,356,290 |
| 2017-11-10 | 2017-11-08 | 1.337 | 17,485,885 | +246,942 | 1.05% | 23,375,640 |
| 2017-11-09 | 2017-11-07 | 1.388 | 17,238,943 | -3,404,279 | 1.04% | 23,925,121 |
| 2017-11-08 | 2017-11-06 | 1.245 | 20,643,222 | -13,719 | 1.24% | 25,700,520 |
| 2017-11-07 | 2017-11-03 | 1.276 | 20,656,941 | -979,931 | 1.24% | 26,350,000 |
| 2017-11-03 | 2017-11-01 | 1.276 | 21,636,872 | -644,794 | 1.30% | 27,600,000 |
| 2017-11-02 | 2017-10-31 | 1.265 | 22,281,666 | -317,498 | 1.34% | 28,195,119 |
| 2017-11-01 | 2017-10-30 | 1.286 | 22,599,164 | +614,417 | 1.36% | 29,058,120 |
| 2017-10-31 | 2017-10-27 | 1.276 | 21,984,747 | +3,948,141 | 1.32% | 28,043,749 |
| 2017-10-27 | 2017-10-25 | 1.225 | 18,036,606 | -244,983 | 1.08% | 22,087,200 |
| 2017-10-26 | 2017-10-24 | 1.225 | 18,281,589 | +3,362,143 | 1.10% | 22,387,200 |
| 2017-10-25 | 2017-10-23 | 1.255 | 14,919,446 | +4,324,434 | 0.90% | 18,726,750 |
| 2017-10-24 | 2017-10-20 | 1.235 | 10,595,012 | +2,460,606 | 0.64% | 13,082,520 |
| 2017-10-23 | 2017-10-19 | 1.174 | 8,134,406 | -135,230 | 0.49% | 9,546,151 |
| 2017-10-20 | 2017-10-18 | 1.225 | 8,269,636 | -34,298 | 0.50% | 10,126,800 |
| 2017-10-19 | 2017-10-17 | 1.204 | 8,303,934 | -233,223 | 0.50% | 9,999,321 |
| 2017-10-18 | 2017-10-16 | 1.133 | 8,537,157 | -181,287 | 0.51% | 9,670,320 |
| 2017-10-17 | 2017-10-13 | 1.143 | 8,718,444 | +186,187 | 0.52% | 9,964,640 |
| 2017-10-16 | 2017-10-12 | 1.123 | 8,532,257 | +56,836 | 0.51% | 9,577,700 |
| 2017-10-12 | 2017-10-10 | 1.133 | 8,475,421 | +127,391 | 0.51% | 9,600,389 |
| 2017-10-11 | 2017-10-09 | 1.102 | 8,348,030 | -1,936,344 | 0.50% | 9,200,520 |
| 2017-10-10 | 2017-10-06 | 1.225 | 10,284,374 | +372,374 | 0.62% | 12,594,000 |
| 2017-10-09 | 2017-10-04 | 1.276 | 9,912,000 | +195,986 | 0.60% | 12,643,750 |
| 2017-10-06 | 2017-10-03 | 1.276 | 9,716,014 | +126,411 | 0.58% | 12,393,750 |
| 2017-10-04 | 2017-09-29 | 1.214 | 9,589,603 | -297,899 | 0.58% | 11,645,340 |
| 2017-10-03 | 2017-09-28 | 1.204 | 9,887,502 | +759,447 | 0.59% | 11,906,200 |
| 2017-09-29 | 2017-09-27 | 1.194 | 9,128,055 | +155,809 | 0.55% | 10,898,550 |
| 2017-09-28 | 2017-09-26 | 1.143 | 8,972,246 | +1,102,422 | 0.54% | 10,254,720 |
| 2017-09-27 | 2017-09-25 | 1.092 | 7,869,824 | -3,920 | 0.47% | 8,593,170 |
| 2017-09-26 | 2017-09-22 | 1.194 | 7,873,744 | +151,889 | 0.47% | 9,400,950 |
| 2017-09-25 | 2017-09-21 | 1.204 | 7,721,855 | -21,558 | 0.46% | 9,298,400 |
| 2017-09-22 | 2017-09-20 | 1.163 | 7,743,413 | +257,722 | 0.47% | 9,008,280 |
| 2017-09-21 | 2017-09-19 | 1.102 | 7,485,691 | +33,317 | 0.45% | 8,250,120 |
| 2017-09-20 | 2017-09-18 | 1.092 | 7,452,374 | -9,799 | 0.45% | 8,137,350 |
| 2017-09-19 | 2017-09-15 | 1.102 | 7,462,173 | +87,214 | 0.45% | 8,224,200 |
| 2017-09-18 | 2017-09-14 | 1.123 | 7,374,959 | +111,712 | 0.44% | 8,278,600 |
| 2017-09-14 | 2017-09-12 | 1.041 | 7,263,247 | +88,194 | 0.44% | 7,560,240 |
| 2017-09-13 | 2017-09-11 | 1.041 | 7,175,053 | -97,993 | 0.43% | 7,468,440 |
| 2017-09-12 | 2017-09-08 | 1.051 | 7,273,046 | -125,432 | 0.44% | 7,644,660 |
| 2017-09-11 | 2017-09-07 | 1.041 | 7,398,478 | -97,993 | 0.45% | 7,701,001 |
| 2017-09-06 | 2017-09-04 | 1.051 | 7,496,471 | +231,264 | 0.45% | 7,879,500 |
| 2017-09-05 | 2017-09-01 | 1.051 | 7,265,207 | -146,990 | 0.44% | 7,636,420 |
| 2017-09-04 | 2017-08-31 | 1.031 | 7,412,197 | -2,939 | 0.45% | 7,639,640 |
| 2017-09-01 | 2017-08-30 | 1.051 | 7,415,136 | +1,075,964 | 0.45% | 7,794,010 |
| 2017-08-31 | 2017-08-29 | 1.051 | 6,339,172 | +186,187 | 0.38% | 6,663,070 |
| 2017-08-29 | 2017-08-25 | 1.214 | 6,152,985 | +63,695 | 0.37% | 7,472,009 |
| 2017-08-28 | 2017-08-24 | 1.194 | 6,089,290 | +446,848 | 0.37% | 7,270,380 |
| 2017-08-25 | 2017-08-22 | 1.194 | 5,642,442 | -37,237 | 0.34% | 6,736,861 |
| 2017-08-24 | 2017-08-21 | 1.204 | 5,679,679 | +117,592 | 0.34% | 6,839,280 |
| 2017-08-22 | 2017-08-18 | 1.123 | 5,562,087 | +164,628 | 0.33% | 6,243,600 |
| 2017-08-21 | 2017-08-17 | 1.163 | 5,397,459 | +97,993 | 0.32% | 6,279,120 |
| 2017-08-17 | 2017-08-15 | 1.276 | 5,299,466 | -1,960 | 0.32% | 6,760,000 |
| 2017-08-15 | 2017-08-11 | 1.255 | 5,301,426 | -68,595 | 0.32% | 6,654,300 |
| 2017-08-14 | 2017-08-10 | 1.286 | 5,370,021 | +29,398 | 0.32% | 6,904,800 |
| 2017-08-11 | 2017-08-09 | 1.296 | 5,340,623 | +58,796 | 0.32% | 6,921,500 |
| 2017-08-10 | 2017-08-08 | 1.316 | 5,281,827 | -29,398 | 0.32% | 6,953,100 |
| 2017-08-09 | 2017-08-07 | 1.306 | 5,311,225 | +29,398 | 0.32% | 6,937,600 |
| 2017-08-08 | 2017-08-04 | 1.296 | 5,281,827 | -54,876 | 0.32% | 6,845,300 |
| 2017-08-07 | 2017-08-03 | 1.347 | 5,336,703 | +19,599 | 0.32% | 7,188,720 |
| 2017-08-03 | 2017-08-01 | 1.378 | 5,317,104 | -28,418 | 0.32% | 7,325,099 |
| 2017-08-01 | 2017-07-28 | 1.337 | 5,345,522 | -13,720 | 0.32% | 7,146,049 |
| 2017-07-31 | 2017-07-27 | 1.378 | 5,359,242 | +78,395 | 0.32% | 7,383,151 |
| 2017-07-28 | 2017-07-26 | 1.398 | 5,280,847 | +2,940 | 0.32% | 7,382,930 |
| 2017-07-27 | 2017-07-25 | 1.378 | 5,277,907 | -68,595 | 0.32% | 7,271,100 |
| 2017-07-25 | 2017-07-21 | 1.388 | 5,346,502 | +21,558 | 0.32% | 7,420,159 |
| 2017-07-24 | 2017-07-20 | 1.418 | 5,324,944 | -14,699 | 0.32% | 7,553,260 |
| 2017-07-21 | 2017-07-19 | 1.378 | 5,339,643 | -19,599 | 0.32% | 7,356,150 |
| 2017-07-18 | 2017-07-14 | 1.327 | 5,359,242 | -17,638 | 0.32% | 7,109,701 |
| 2017-07-14 | 2017-07-12 | 1.327 | 5,376,880 | +19,598 | 0.32% | 7,133,100 |
| 2017-07-12 | 2017-07-10 | 1.327 | 5,357,282 | +123,472 | 0.32% | 7,107,100 |
| 2017-07-10 | 2017-07-06 | 1.388 | 5,233,810 | +19,598 | 0.31% | 7,263,759 |
| 2017-07-07 | 2017-07-05 | 1.449 | 5,214,212 | +48,997 | 0.31% | 7,555,820 |
| 2017-07-06 | 2017-07-04 | 1.469 | 5,165,215 | +17,639 | 0.31% | 7,590,240 |
| 2017-07-05 | 2017-07-03 | 1.408 | 5,147,576 | -39,198 | 0.31% | 7,249,139 |
| 2017-07-04 | 2017-06-30 | 1.378 | 5,186,774 | +7,840 | 0.31% | 7,145,550 |
| 2017-07-03 | 2017-06-29 | 1.337 | 5,178,934 | -81,335 | 0.31% | 6,923,350 |
| 2017-06-30 | 2017-06-28 | 1.255 | 5,260,269 | -19,598 | 0.32% | 6,602,641 |
| 2017-06-29 | 2017-06-27 | 1.276 | 5,279,867 | -146,990 | 0.32% | 6,735,000 |
| 2017-06-28 | 2017-06-26 | 1.306 | 5,426,857 | +29,398 | 0.33% | 7,089,080 |
| 2017-06-27 | 2017-06-23 | 1.317 | 5,397,459 | +110,555 | 0.32% | 7,106,195 |
| 2017-06-26 | 2017-06-22 | 1.286 | 5,286,904 | -179,860 | 0.32% | 6,797,500 |
| 2017-06-21 | 2017-06-19 | 1.317 | 5,466,764 | -7,778 | 0.33% | 7,197,440 |
| 2017-06-20 | 2017-06-16 | 1.296 | 5,474,542 | -97,221 | 0.33% | 7,095,061 |
| 2017-06-19 | 2017-06-15 | 1.286 | 5,571,763 | +396,664 | 0.34% | 7,163,750 |
| 2017-06-16 | 2017-06-14 | 1.327 | 5,175,099 | +126,388 | 0.31% | 6,866,669 |
| 2017-06-14 | 2017-06-12 | 1.358 | 5,048,711 | +38,888 | 0.31% | 6,854,759 |
| 2017-06-12 | 2017-06-08 | 1.419 | 5,009,823 | -6,805 | 0.30% | 7,111,140 |
| 2017-06-09 | 2017-06-07 | 1.440 | 5,016,628 | +9,722 | 0.30% | 7,223,999 |
| 2017-06-08 | 2017-06-06 | 1.430 | 5,006,906 | -2,917 | 0.30% | 7,158,500 |
| 2017-06-07 | 2017-06-05 | 1.481 | 5,009,823 | +51,527 | 0.30% | 7,420,320 |
| 2017-06-06 | 2017-06-02 | 1.409 | 4,958,296 | -4,861 | 0.30% | 6,987,001 |
| 2017-06-05 | 2017-06-01 | 1.461 | 4,963,157 | +19,445 | 0.30% | 7,249,101 |
| 2017-06-02 | 2017-05-31 | 1.461 | 4,943,712 | -87,500 | 0.30% | 7,220,700 |
| 2017-05-31 | 2017-05-26 | 1.584 | 5,031,212 | +93,333 | 0.31% | 7,969,501 |
| 2017-05-29 | 2017-05-25 | 1.677 | 4,937,879 | -190,554 | 0.30% | 8,278,770 |
| 2017-05-26 | 2017-05-24 | 1.605 | 5,128,433 | +68,055 | 0.31% | 8,229,000 |
| 2017-05-25 | 2017-05-23 | 1.594 | 5,060,378 | -44,722 | 0.31% | 8,067,750 |
| 2017-05-24 | 2017-05-22 | 1.677 | 5,105,100 | -149,721 | 0.31% | 8,559,130 |
| 2017-05-23 | 2017-05-19 | 1.635 | 5,254,821 | +101,110 | 0.32% | 8,593,950 |
| 2017-05-22 | 2017-05-18 | 1.399 | 5,153,711 | +116,666 | 0.31% | 7,209,360 |
| 2017-05-19 | 2017-05-17 | 1.502 | 5,037,045 | +158,471 | 0.31% | 7,564,260 |
| 2017-05-18 | 2017-05-16 | 1.553 | 4,878,574 | +29,167 | 0.30% | 7,577,180 |
| 2017-05-17 | 2017-05-15 | 1.635 | 4,849,407 | +9,722 | 0.29% | 7,930,919 |
| 2017-05-16 | 2017-05-12 | 1.635 | 4,839,685 | +97,221 | 0.29% | 7,915,020 |
| 2017-05-12 | 2017-05-10 | 1.677 | 4,742,464 | -29,166 | 0.29% | 7,951,140 |
| 2017-05-10 | 2017-05-08 | 1.687 | 4,771,630 | +104,999 | 0.29% | 8,049,120 |
| 2017-05-09 | 2017-05-05 | 1.677 | 4,666,631 | -96,249 | 0.28% | 7,824,000 |
| 2017-05-08 | 2017-05-04 | 1.749 | 4,762,880 | -19,445 | 0.29% | 8,328,299 |
| 2017-04-24 | 2017-04-20 | 1.687 | 4,782,325 | +86,527 | 0.29% | 8,067,161 |
| 2017-04-21 | 2017-04-19 | 1.666 | 4,695,798 | +65,139 | 0.28% | 7,824,601 |
| 2017-04-20 | 2017-04-18 | 1.707 | 4,630,659 | +18,472 | 0.28% | 7,906,580 |
| 2017-04-19 | 2017-04-13 | 1.769 | 4,612,187 | +48,611 | 0.28% | 8,159,680 |
| 2017-04-18 | 2017-04-12 | 1.769 | 4,563,576 | +19,444 | 0.28% | 8,073,679 |
| 2017-04-13 | 2017-04-11 | 1.831 | 4,544,132 | +2,917 | 0.28% | 8,319,720 |
| 2017-04-12 | 2017-04-10 | 1.862 | 4,541,215 | -973 | 0.28% | 8,454,509 |
| 2017-04-11 | 2017-04-07 | 1.893 | 4,542,188 | -56,388 | 0.28% | 8,596,481 |
| 2017-04-10 | 2017-04-06 | 1.821 | 4,598,576 | +11,667 | 0.28% | 8,372,100 |
| 2017-04-07 | 2017-04-05 | 1.800 | 4,586,909 | +31,110 | 0.28% | 8,256,499 |
| 2017-04-05 | 2017-03-31 | 1.749 | 4,555,799 | +89,444 | 0.28% | 7,966,201 |
| 2017-03-31 | 2017-03-29 | 1.831 | 4,466,355 | +972 | 0.27% | 8,177,320 |
| 2017-03-30 | 2017-03-28 | 1.821 | 4,465,383 | -24,305 | 0.27% | 8,129,611 |
| 2017-03-29 | 2017-03-27 | 1.779 | 4,489,688 | +298,470 | 0.27% | 7,989,140 |
| 2017-03-28 | 2017-03-24 | 2.047 | 4,191,218 | -27,222 | 0.25% | 8,578,890 |
| 2017-03-27 | 2017-03-23 | 2.109 | 4,218,440 | +12,639 | 0.26% | 8,894,950 |
| 2017-03-24 | 2017-03-22 | 2.109 | 4,205,801 | -49,583 | 0.26% | 8,868,299 |
| 2017-03-22 | 2017-03-20 | 2.078 | 4,255,384 | -77,777 | 0.26% | 8,841,540 |
| 2017-03-21 | 2017-03-17 | 2.098 | 4,333,161 | +13,611 | 0.26% | 9,092,279 |
| 2017-03-20 | 2017-03-16 | 2.150 | 4,319,550 | +46,666 | 0.26% | 9,285,869 |
| 2017-03-17 | 2017-03-15 | 2.160 | 4,272,884 | -100,138 | 0.26% | 9,229,500 |
| 2017-03-16 | 2017-03-14 | 2.088 | 4,373,022 | +16,527 | 0.27% | 9,130,940 |
| 2017-03-15 | 2017-03-13 | 2.129 | 4,356,495 | -331,525 | 0.26% | 9,275,671 |
| 2017-03-14 | 2017-03-10 | 1.810 | 4,688,020 | +9,722 | 0.28% | 8,486,720 |
| 2017-03-13 | 2017-03-09 | 1.882 | 4,678,298 | +27,222 | 0.28% | 8,805,961 |
| 2017-03-10 | 2017-03-08 | 1.934 | 4,651,076 | -111,804 | 0.28% | 8,993,921 |
| 2017-03-09 | 2017-03-07 | 1.882 | 4,762,880 | -240,137 | 0.29% | 8,965,169 |
| 2017-03-08 | 2017-03-06 | 1.718 | 5,003,017 | +18,472 | 0.30% | 8,593,819 |
| 2017-03-07 | 2017-03-03 | 1.728 | 4,984,545 | -51,528 | 0.30% | 8,613,359 |
| 2017-03-06 | 2017-03-02 | 1.656 | 5,036,073 | -9,722 | 0.31% | 8,339,801 |
| 2017-03-03 | 2017-03-01 | 1.635 | 5,045,795 | +20,417 | 0.31% | 8,252,100 |
| 2017-03-01 | 2017-02-27 | 1.666 | 5,025,378 | -9,722 | 0.30% | 8,373,779 |
| 2017-02-28 | 2017-02-24 | 1.646 | 5,035,100 | +146,804 | 0.31% | 8,286,399 |
| 2017-02-27 | 2017-02-23 | 1.738 | 4,888,296 | +9,722 | 0.30% | 8,497,320 |
| 2017-02-24 | 2017-02-22 | 1.790 | 4,878,574 | +9,722 | 0.30% | 8,731,320 |
| 2017-02-23 | 2017-02-21 | 1.749 | 4,868,852 | +48,611 | 0.30% | 8,513,600 |
| 2017-02-22 | 2017-02-20 | 1.759 | 4,820,241 | +80,694 | 0.29% | 8,478,180 |
| 2017-02-21 | 2017-02-17 | 1.790 | 4,739,547 | +38,888 | 0.29% | 8,482,500 |
| 2017-02-20 | 2017-02-16 | 1.841 | 4,700,659 | -7,777 | 0.29% | 8,654,651 |
| 2017-02-17 | 2017-02-15 | 1.872 | 4,708,436 | +145,832 | 0.29% | 8,814,259 |
| 2017-02-16 | 2017-02-14 | 1.872 | 4,562,604 | +58,333 | 0.28% | 8,541,260 |
| 2017-02-15 | 2017-02-13 | 1.903 | 4,504,271 | +233,331 | 0.27% | 8,571,050 |
| 2017-02-14 | 2017-02-10 | 1.882 | 4,270,940 | +38,889 | 0.26% | 8,039,191 |
| 2017-02-13 | 2017-02-09 | 1.903 | 4,232,051 | -145,832 | 0.26% | 8,053,050 |
| 2017-02-10 | 2017-02-08 | 1.831 | 4,377,883 | +78,749 | 0.27% | 8,015,340 |
| 2017-02-09 | 2017-02-07 | 1.882 | 4,299,134 | -446,246 | 0.26% | 8,092,260 |
| 2017-02-08 | 2017-02-06 | 1.985 | 4,745,380 | -133,194 | 0.29% | 9,420,329 |
| 2017-02-07 | 2017-02-03 | 1.995 | 4,878,574 | +127,360 | 0.30% | 9,734,920 |
| 2017-02-06 | 2017-02-02 | 1.965 | 4,751,214 | -972 | 0.29% | 9,334,170 |
| 2017-02-01 | 2017-01-25 | 2.026 | 4,752,186 | +6,806 | 0.29% | 9,629,360 |
| 2017-01-26 | 2017-01-24 | 2.037 | 4,745,380 | -194,443 | 0.29% | 9,664,379 |
| 2017-01-25 | 2017-01-23 | 1.913 | 4,939,823 | -87,500 | 0.30% | 9,450,659 |
| 2017-01-24 | 2017-01-20 | 1.913 | 5,027,323 | -25,277 | 0.30% | 9,618,060 |
| 2017-01-23 | 2017-01-19 | 1.995 | 5,052,600 | +19,444 | 0.31% | 10,082,179 |
| 2017-01-20 | 2017-01-18 | 2.026 | 5,033,156 | +58,333 | 0.31% | 10,198,690 |
| 2017-01-19 | 2017-01-17 | 1.995 | 4,974,823 | +19,444 | 0.30% | 9,926,980 |
| 2017-01-18 | 2017-01-16 | 1.995 | 4,955,379 | -58,333 | 0.30% | 9,888,180 |
| 2017-01-12 | 2017-01-10 | 2.150 | 5,013,712 | +48,611 | 0.30% | 10,778,131 |
| 2017-01-11 | 2017-01-09 | 2.232 | 4,965,101 | +88,472 | 0.30% | 11,082,190 |
| 2017-01-10 | 2017-01-06 | 2.109 | 4,876,629 | +125,415 | 0.30% | 10,282,799 |
| 2017-01-09 | 2017-01-05 | 2.119 | 4,751,214 | +167,221 | 0.29% | 10,067,221 |
| 2017-01-06 | 2017-01-04 | 2.109 | 4,583,993 | +165,277 | 0.28% | 9,665,750 |
| 2017-01-05 | 2017-01-03 | 2.232 | 4,418,716 | +43,749 | 0.27% | 9,862,649 |
| 2017-01-03 | 2016-12-29 | 2.201 | 4,374,967 | -58,333 | 0.27% | 9,630,001 |
| 2016-12-30 | 2016-12-28 | 2.160 | 4,433,300 | +29,167 | 0.27% | 9,576,001 |
| 2016-12-23 | 2016-12-21 | 2.242 | 4,404,133 | -20,417 | 0.27% | 9,875,400 |
| 2016-12-21 | 2016-12-19 | 2.458 | 4,424,550 | -71,943 | 0.27% | 10,876,891 |
| 2016-12-19 | 2016-12-15 | 2.345 | 4,496,493 | +107,915 | 0.27% | 10,544,999 |
| 2016-12-16 | 2016-12-14 | 2.551 | 4,388,578 | +144,860 | 0.27% | 11,194,721 |
| 2016-12-15 | 2016-12-13 | 2.602 | 4,243,718 | -208,054 | 0.26% | 11,043,451 |
| 2016-12-13 | 2016-12-09 | 2.469 | 4,451,772 | +42,778 | 0.27% | 10,989,601 |
| 2016-12-12 | 2016-12-08 | 2.427 | 4,408,994 | -19,444 | 0.27% | 10,702,600 |
| 2016-12-09 | 2016-12-07 | 2.427 | 4,428,438 | +759,299 | 0.27% | 10,749,799 |
| 2016-12-07 | 2016-12-05 | 2.345 | 3,669,139 | +9,722 | 0.22% | 8,604,721 |
| 2016-12-06 | 2016-12-02 | 2.294 | 3,659,417 | -14,583 | 0.22% | 8,393,721 |
| 2016-12-05 | 2016-12-01 | 2.345 | 3,674,000 | +24,306 | 0.22% | 8,616,121 |
| 2016-12-02 | 2016-11-30 | 2.150 | 3,649,694 | +29,166 | 0.22% | 7,845,859 |
| 2016-11-30 | 2016-11-28 | 2.232 | 3,620,528 | -29,166 | 0.22% | 8,081,080 |
| 2016-11-29 | 2016-11-25 | 2.335 | 3,649,694 | -6,806 | 0.22% | 8,521,579 |
| 2016-11-25 | 2016-11-23 | 2.335 | 3,656,500 | +32,083 | 0.22% | 8,537,470 |
| 2016-11-24 | 2016-11-22 | 2.345 | 3,624,417 | -96,249 | 0.22% | 8,499,840 |
| 2016-11-23 | 2016-11-21 | 2.345 | 3,720,666 | +34,027 | 0.23% | 8,725,560 |
| 2016-11-22 | 2016-11-18 | 2.129 | 3,686,639 | -2,916 | 0.22% | 7,849,441 |
| 2016-11-21 | 2016-11-17 | 2.088 | 3,689,555 | +19,444 | 0.22% | 7,703,850 |
| 2016-11-18 | 2016-11-16 | 2.047 | 3,670,111 | -41,805 | 0.22% | 7,512,250 |
| 2016-11-15 | 2016-11-11 | 2.037 | 3,711,916 | -19,444 | 0.23% | 7,559,640 |
| 2016-11-14 | 2016-11-10 | 2.067 | 3,731,360 | -194,443 | 0.23% | 7,714,379 |
| 2016-11-11 | 2016-11-09 | 1.954 | 3,925,803 | -56,389 | 0.24% | 7,672,199 |
| 2016-11-10 | 2016-11-08 | 1.985 | 3,982,192 | -66,110 | 0.24% | 7,905,280 |
| 2016-11-09 | 2016-11-07 | 1.995 | 4,048,302 | -973 | 0.25% | 8,078,159 |
| 2016-11-07 | 2016-11-03 | 2.026 | 4,049,275 | +9,722 | 0.25% | 8,205,051 |
| 2016-11-03 | 2016-11-01 | 2.047 | 4,039,553 | -137,082 | 0.24% | 8,268,451 |
| 2016-11-02 | 2016-10-31 | 1.913 | 4,176,635 | -87,499 | 0.25% | 7,990,560 |
| 2016-11-01 | 2016-10-28 | 2.047 | 4,264,134 | +140,971 | 0.26% | 8,728,140 |
| 2016-10-31 | 2016-10-27 | 2.078 | 4,123,163 | -693,189 | 0.25% | 8,566,820 |
| 2016-10-27 | 2016-10-25 | 2.078 | 4,816,352 | +261,526 | 0.29% | 10,007,080 |
| 2016-10-26 | 2016-10-24 | 2.119 | 4,554,826 | +548,329 | 0.28% | 9,651,099 |
| 2016-10-25 | 2016-10-20 | 2.088 | 4,006,497 | -284,859 | 0.24% | 8,365,630 |
| 2016-10-24 | 2016-10-19 | 1.893 | 4,291,356 | -75,833 | 0.26% | 8,121,760 |
| 2016-10-20 | 2016-10-18 | 1.882 | 4,367,189 | -126,388 | 0.26% | 8,220,360 |
| 2016-10-19 | 2016-10-17 | 1.903 | 4,493,577 | +57,361 | 0.27% | 8,550,700 |
| 2016-10-18 | 2016-10-14 | 1.759 | 4,436,216 | -169,166 | 0.27% | 7,802,730 |
| 2016-10-17 | 2016-10-13 | 1.605 | 4,605,382 | -47,638 | 0.28% | 7,389,721 |
| 2016-10-14 | 2016-10-12 | 1.646 | 4,653,020 | -38,889 | 0.28% | 7,657,600 |
| 2016-10-13 | 2016-10-11 | 1.594 | 4,691,909 | -141,943 | 0.28% | 7,480,301 |
| 2016-10-12 | 2016-10-07 | 1.677 | 4,833,852 | -65,138 | 0.29% | 8,104,360 |
| 2016-10-11 | 2016-10-06 | 1.718 | 4,898,990 | -78,750 | 0.30% | 8,415,129 |
| 2016-10-07 | 2016-10-05 | 1.543 | 4,977,740 | -259,581 | 0.30% | 7,680,000 |
| 2016-10-06 | 2016-10-04 | 1.461 | 5,237,321 | -279,998 | 0.32% | 7,649,540 |
| 2016-10-05 | 2016-10-03 | 1.296 | 5,517,319 | -205,137 | 0.33% | 7,150,500 |
| 2016-10-04 | 2016-09-30 | 1.183 | 5,722,456 | -505,552 | 0.35% | 6,768,900 |
| 2016-10-03 | 2016-09-29 | 1.173 | 6,228,008 | -802,077 | 0.38% | 7,302,840 |
| 2016-09-28 | 2016-09-26 | 1.049 | 7,030,085 | -38,889 | 0.43% | 7,375,620 |
| 2016-09-27 | 2016-09-23 | 1.049 | 7,068,974 | -29,166 | 0.43% | 7,416,420 |
| 2016-09-26 | 2016-09-22 | 1.029 | 7,098,140 | +48,610 | 0.43% | 7,301,000 |
| 2016-09-19 | 2016-09-14 | 1.029 | 7,049,530 | +77,778 | 0.43% | 7,251,000 |
| 2016-09-15 | 2016-09-13 | 1.029 | 6,971,752 | -77,778 | 0.42% | 7,171,000 |
| 2016-09-13 | 2016-09-09 | 1.070 | 7,049,530 | -232,359 | 0.43% | 7,541,040 |
| 2016-09-12 | 2016-09-08 | 1.049 | 7,281,889 | -6,805 | 0.44% | 7,639,800 |
| 2016-09-09 | 2016-09-07 | 1.008 | 7,288,694 | -26,250 | 0.44% | 7,347,060 |
| 2016-09-08 | 2016-09-06 | 0.987 | 7,314,944 | -88,472 | 0.44% | 7,223,040 |
| 2016-09-07 | 2016-09-05 | 0.946 | 7,403,416 | +4,861 | 0.45% | 7,005,800 |
| 2016-09-06 | 2016-09-02 | 0.936 | 7,398,555 | +57,361 | 0.45% | 6,925,100 |
| 2016-09-05 | 2016-09-01 | 0.936 | 7,341,194 | +36,944 | 0.45% | 6,871,410 |
| 2016-09-02 | 2016-08-31 | 0.926 | 7,304,250 | +295,553 | 0.44% | 6,761,700 |
| 2016-09-01 | 2016-08-30 | 0.967 | 7,008,697 | +29,167 | 0.42% | 6,776,460 |
| 2016-08-31 | 2016-08-29 | 0.926 | 6,979,530 | +36,944 | 0.42% | 6,461,100 |
| 2016-08-30 | 2016-08-26 | 1.008 | 6,942,586 | +48,611 | 0.42% | 6,998,180 |
| 2016-08-29 | 2016-08-25 | 1.008 | 6,893,975 | -75,833 | 0.42% | 6,949,180 |
| 2016-08-26 | 2016-08-24 | 1.029 | 6,969,808 | +19,444 | 0.42% | 7,169,000 |
| 2016-08-25 | 2016-08-23 | 1.059 | 6,950,364 | +47,639 | 0.42% | 7,363,470 |
| 2016-08-24 | 2016-08-22 | 1.059 | 6,902,725 | -145,832 | 0.42% | 7,313,000 |
| 2016-08-23 | 2016-08-19 | 1.090 | 7,048,557 | +49,583 | 0.43% | 7,685,000 |
| 2016-08-22 | 2016-08-18 | 1.070 | 6,998,974 | +344,164 | 0.42% | 7,486,960 |
| 2016-08-19 | 2016-08-17 | 1.090 | 6,654,810 | -973 | 0.40% | 7,255,700 |
| 2016-08-18 | 2016-08-16 | 1.049 | 6,655,783 | +145,833 | 0.40% | 6,982,920 |
| 2016-08-17 | 2016-08-15 | 1.059 | 6,509,950 | -141,944 | 0.39% | 6,896,880 |
| 2016-08-16 | 2016-08-12 | 1.101 | 6,651,894 | -47,638 | 0.40% | 7,320,940 |
| 2016-08-15 | 2016-08-11 | 1.070 | 6,699,532 | +35,972 | 0.41% | 7,166,640 |
| 2016-08-12 | 2016-08-10 | 1.059 | 6,663,560 | -84,583 | 0.40% | 7,059,620 |
| 2016-08-11 | 2016-08-09 | 1.111 | 6,748,143 | -15,555 | 0.41% | 7,496,280 |
| 2016-08-10 | 2016-08-08 | 1.111 | 6,763,698 | +30,138 | 0.41% | 7,513,560 |
| 2016-08-08 | 2016-08-04 | 1.059 | 6,733,560 | -97,221 | 0.41% | 7,133,780 |
| 2016-08-05 | 2016-08-03 | 1.039 | 6,830,781 | -11,667 | 0.41% | 7,096,260 |
| 2016-07-29 | 2016-07-27 | 1.080 | 6,842,448 | -1,021,798 | 0.41% | 7,389,900 |
| 2016-07-28 | 2016-07-26 | 1.121 | 7,864,246 | -526,940 | 0.48% | 8,817,010 |
| 2016-07-27 | 2016-07-25 | 0.998 | 8,391,186 | -661,106 | 0.51% | 8,372,070 |
| 2016-07-26 | 2016-07-22 | 0.885 | 9,052,292 | +447,219 | 0.55% | 8,007,460 |
| 2016-07-25 | 2016-07-21 | 0.874 | 8,605,073 | +781,660 | 0.52% | 7,523,350 |
| 2016-07-22 | 2016-07-20 | 0.874 | 7,823,413 | +25,278 | 0.47% | 6,839,950 |
| 2016-07-21 | 2016-07-19 | 0.885 | 7,798,135 | +183,749 | 0.47% | 6,898,060 |
| 2016-07-20 | 2016-07-18 | 0.915 | 7,614,386 | +166,248 | 0.46% | 6,970,480 |
| 2016-07-14 | 2016-07-12 | 0.967 | 7,448,138 | -38,888 | 0.45% | 7,201,340 |
| 2016-07-07 | 2016-07-05 | 0.905 | 7,487,026 | -97,222 | 0.45% | 6,776,880 |
| 2016-07-05 | 2016-06-30 | 0.864 | 7,584,248 | -427,774 | 0.46% | 6,552,840 |
| 2016-06-30 | 2016-06-28 | 0.843 | 8,012,022 | +38,888 | 0.49% | 6,757,620 |
| 2016-06-29 | 2016-06-27 | 0.885 | 7,973,134 | +97,222 | 0.48% | 7,056,861 |
| 2016-06-28 | 2016-06-24 | 0.896 | 7,875,912 | +244,466 | 0.48% | 7,053,797 |
| 2016-06-27 | 2016-06-23 | 0.938 | 7,631,446 | +94,906 | 0.47% | 7,156,490 |
| 2016-06-24 | 2016-06-22 | 0.927 | 7,536,540 | +94,907 | 0.47% | 6,988,080 |
| 2016-06-23 | 2016-06-21 | 0.927 | 7,441,633 | -18,981 | 0.46% | 6,900,080 |
| 2016-06-22 | 2016-06-20 | 0.885 | 7,460,614 | -24,676 | 0.46% | 6,603,240 |
| 2016-06-21 | 2016-06-17 | 0.875 | 7,485,290 | +9,491 | 0.46% | 6,546,210 |
| 2016-06-20 | 2016-06-16 | 0.843 | 7,475,799 | -28,472 | 0.46% | 6,301,600 |
| 2016-06-17 | 2016-06-15 | 0.864 | 7,504,271 | -113,888 | 0.47% | 6,483,740 |
| 2016-06-16 | 2016-06-14 | 0.843 | 7,618,159 | -94,907 | 0.47% | 6,421,600 |
| 2016-06-15 | 2016-06-13 | 0.822 | 7,713,066 | -47,453 | 0.48% | 6,339,060 |
| 2016-06-14 | 2016-06-10 | 0.843 | 7,760,519 | -94,907 | 0.48% | 6,541,600 |
| 2016-06-10 | 2016-06-07 | 0.853 | 7,855,426 | +18,981 | 0.49% | 6,704,370 |
| 2016-06-08 | 2016-06-06 | 0.832 | 7,836,445 | +37,963 | 0.49% | 6,523,030 |
| 2016-06-07 | 2016-06-03 | 0.832 | 7,798,482 | -89,212 | 0.48% | 6,491,430 |
| 2016-06-02 | 2016-05-31 | 0.832 | 7,887,694 | +21,828 | 0.49% | 6,565,690 |
| 2016-06-01 | 2016-05-30 | 0.853 | 7,865,866 | +78,773 | 0.49% | 6,713,280 |
| 2016-05-31 | 2016-05-27 | 0.875 | 7,787,093 | -104,398 | 0.48% | 6,810,150 |
| 2016-05-27 | 2016-05-25 | 0.885 | 7,891,491 | +99,652 | 0.49% | 6,984,600 |
| 2016-05-26 | 2016-05-24 | 0.875 | 7,791,839 | -49,351 | 0.48% | 6,814,300 |
| 2016-05-25 | 2016-05-23 | 0.896 | 7,841,190 | +28,472 | 0.49% | 7,022,700 |
| 2016-05-24 | 2016-05-20 | 0.896 | 7,812,718 | -37,963 | 0.49% | 6,997,200 |
| 2016-05-23 | 2016-05-19 | 0.917 | 7,850,681 | -28,472 | 0.49% | 7,196,640 |
| 2016-05-19 | 2016-05-17 | 0.927 | 7,879,153 | -85,416 | 0.49% | 7,305,760 |
| 2016-05-18 | 2016-05-16 | 0.906 | 7,964,569 | -10,440 | 0.49% | 7,217,120 |
| 2016-05-17 | 2016-05-13 | 0.906 | 7,975,009 | -9,490 | 0.50% | 7,226,580 |
| 2016-05-16 | 2016-05-12 | 0.917 | 7,984,499 | +76,874 | 0.50% | 7,319,310 |
| 2016-05-13 | 2016-05-11 | 0.938 | 7,907,625 | +37,963 | 0.49% | 7,415,480 |
| 2016-05-11 | 2016-05-09 | 0.927 | 7,869,662 | -28,472 | 0.49% | 7,296,960 |
| 2016-05-10 | 2016-05-06 | 0.917 | 7,898,134 | -37,963 | 0.49% | 7,240,140 |
| 2016-05-09 | 2016-05-05 | 0.938 | 7,936,097 | +37,963 | 0.49% | 7,442,180 |
| 2016-05-04 | 2016-04-29 | 0.948 | 7,898,134 | -66,435 | 0.49% | 7,489,800 |
| 2016-05-03 | 2016-04-28 | 0.948 | 7,964,569 | +199,304 | 0.49% | 7,552,800 |
| 2016-04-29 | 2016-04-27 | 0.969 | 7,765,265 | +18,982 | 0.48% | 7,527,440 |
| 2016-04-28 | 2016-04-26 | 0.948 | 7,746,283 | +313,192 | 0.48% | 7,345,800 |
| 2016-04-25 | 2016-04-21 | 0.980 | 7,433,091 | -136,666 | 0.46% | 7,283,760 |
| 2016-04-22 | 2016-04-20 | 0.948 | 7,569,757 | +169,883 | 0.47% | 7,178,400 |
| 2016-04-20 | 2016-04-18 | 0.959 | 7,399,874 | +494,464 | 0.46% | 7,095,270 |
| 2016-04-19 | 2016-04-15 | 1.001 | 6,905,410 | +332,173 | 0.43% | 6,912,200 |
| 2016-04-15 | 2016-04-13 | 1.012 | 6,573,237 | +335,970 | 0.41% | 6,648,960 |
| 2016-04-14 | 2016-04-12 | 0.927 | 6,237,267 | +196,457 | 0.39% | 5,783,360 |
| 2016-04-13 | 2016-04-11 | 0.938 | 6,040,810 | +47,453 | 0.38% | 5,664,850 |
| 2016-04-08 | 2016-04-06 | 0.948 | 5,993,357 | -18,981 | 0.37% | 5,683,500 |
| 2016-04-07 | 2016-04-05 | 0.938 | 6,012,338 | +152,799 | 0.37% | 5,638,150 |
| 2016-04-01 | 2016-03-30 | 1.022 | 5,859,539 | -94,906 | 0.36% | 5,988,780 |
| 2016-03-30 | 2016-03-24 | 0.980 | 5,954,445 | +94,906 | 0.37% | 5,834,820 |
| 2016-03-29 | 2016-03-23 | 0.990 | 5,859,539 | +142,360 | 0.36% | 5,803,560 |
| 2016-03-23 | 2016-03-21 | 1.054 | 5,717,179 | +34,167 | 0.36% | 6,024,000 |
| 2016-03-22 | 2016-03-18 | 1.085 | 5,683,012 | +130,971 | 0.35% | 6,167,640 |
| 2016-03-17 | 2016-03-15 | 1.043 | 5,552,041 | -1,898 | 0.34% | 5,791,500 |
| 2016-03-15 | 2016-03-11 | 1.096 | 5,553,939 | -18,981 | 0.34% | 6,086,080 |
| 2016-03-14 | 2016-03-10 | 1.138 | 5,572,920 | -10,440 | 0.35% | 6,341,759 |
| 2016-03-11 | 2016-03-09 | 1.075 | 5,583,360 | +2,847 | 0.35% | 6,000,660 |
| 2016-03-10 | 2016-03-08 | 1.138 | 5,580,513 | -114,837 | 0.35% | 6,350,400 |
| 2016-03-09 | 2016-03-07 | 1.127 | 5,695,350 | -9,491 | 0.35% | 6,421,070 |
| 2016-03-08 | 2016-03-04 | 1.075 | 5,704,841 | +38,912 | 0.35% | 6,131,220 |
| 2016-03-04 | 2016-03-02 | 1.033 | 5,665,929 | +9,491 | 0.35% | 5,850,600 |
| 2016-03-02 | 2016-02-29 | 0.980 | 5,656,438 | +9,490 | 0.35% | 5,542,800 |
| 2016-02-26 | 2016-02-24 | 1.001 | 5,646,948 | +94,907 | 0.35% | 5,652,500 |
| 2016-02-24 | 2016-02-22 | 1.043 | 5,552,041 | +22,778 | 0.34% | 5,791,500 |
| 2016-02-23 | 2016-02-19 | 1.054 | 5,529,263 | +6,643 | 0.34% | 5,826,000 |
| 2016-02-18 | 2016-02-16 | 1.054 | 5,522,620 | -9,491 | 0.34% | 5,819,000 |
| 2016-02-15 | 2016-02-11 | 0.990 | 5,532,111 | +9,491 | 0.34% | 5,479,260 |
| 2016-02-02 | 2016-01-29 | 1.001 | 5,522,620 | -37,963 | 0.34% | 5,528,050 |
| 2016-01-29 | 2016-01-27 | 0.927 | 5,560,583 | +22,778 | 0.35% | 5,155,920 |
| 2016-01-28 | 2016-01-26 | 0.906 | 5,537,805 | +93,009 | 0.34% | 5,018,100 |
| 2016-01-27 | 2016-01-25 | 0.990 | 5,444,796 | +33,217 | 0.34% | 5,392,780 |
| 2016-01-26 | 2016-01-22 | 0.969 | 5,411,579 | +33,217 | 0.34% | 5,245,840 |
| 2016-01-20 | 2016-01-18 | 1.043 | 5,378,362 | +144,258 | 0.33% | 5,610,330 |
| 2016-01-18 | 2016-01-14 | 1.180 | 5,234,104 | +75,926 | 0.33% | 6,176,800 |
| 2016-01-11 | 2016-01-07 | 1.285 | 5,158,178 | +9,490 | 0.32% | 6,630,700 |
| 2016-01-05 | 2015-12-31 | 1.422 | 5,148,688 | -9,490 | 0.32% | 7,323,751 |
| 2016-01-04 | 2015-12-29 | 1.422 | 5,158,178 | -32,269 | 0.32% | 7,337,250 |
| 2015-12-29 | 2015-12-24 | 1.444 | 5,190,447 | +12,338 | 0.32% | 7,492,531 |
| 2015-12-28 | 2015-12-22 | 1.391 | 5,178,109 | -69,282 | 0.32% | 7,201,920 |
| 2015-12-23 | 2015-12-21 | 1.296 | 5,247,391 | +47,454 | 0.33% | 6,800,671 |
| 2015-12-22 | 2015-12-18 | 1.254 | 5,199,937 | +191,711 | 0.32% | 6,520,010 |
| 2015-12-21 | 2015-12-17 | 1.317 | 5,008,226 | +26,574 | 0.31% | 6,596,250 |
| 2015-12-18 | 2015-12-16 | 1.359 | 4,981,652 | +39,861 | 0.31% | 6,771,210 |
| 2015-12-17 | 2015-12-15 | 1.275 | 4,941,791 | +46,504 | 0.31% | 6,300,470 |
| 2015-12-16 | 2015-12-14 | 1.391 | 4,895,287 | +18,982 | 0.30% | 6,808,560 |
| 2015-12-14 | 2015-12-10 | 1.507 | 4,876,305 | +18,981 | 0.30% | 7,347,339 |
| 2015-12-10 | 2015-12-08 | 1.517 | 4,857,324 | +9,491 | 0.30% | 7,369,920 |
| 2015-12-08 | 2015-12-04 | 1.602 | 4,847,833 | -28,472 | 0.30% | 7,764,159 |
| 2015-12-07 | 2015-12-03 | 1.549 | 4,876,305 | -11,389 | 0.30% | 7,552,859 |
| 2015-12-04 | 2015-12-02 | 1.538 | 4,887,694 | -7,593 | 0.30% | 7,519,000 |
| 2015-12-03 | 2015-12-01 | 1.528 | 4,895,287 | +18,982 | 0.30% | 7,479,100 |
| 2015-12-02 | 2015-11-30 | 1.486 | 4,876,305 | +18,981 | 0.30% | 7,244,579 |
| 2015-12-01 | 2015-11-27 | 1.549 | 4,857,324 | -32,268 | 0.30% | 7,523,460 |
| 2015-11-27 | 2015-11-25 | 1.538 | 4,889,592 | +56,944 | 0.30% | 7,521,919 |
| 2015-11-26 | 2015-11-24 | 1.538 | 4,832,648 | +12,338 | 0.30% | 7,434,320 |
| 2015-11-25 | 2015-11-23 | 1.559 | 4,820,310 | +31,319 | 0.30% | 7,516,919 |
| 2015-11-24 | 2015-11-20 | 1.602 | 4,788,991 | +5,694 | 0.30% | 7,669,920 |
| 2015-11-23 | 2015-11-19 | 1.570 | 4,783,297 | +28,472 | 0.30% | 7,509,600 |
| 2015-11-20 | 2015-11-18 | 1.591 | 4,754,825 | +4,745 | 0.30% | 7,565,100 |
| 2015-11-19 | 2015-11-17 | 1.633 | 4,750,080 | +6,644 | 0.30% | 7,757,751 |
| 2015-11-17 | 2015-11-13 | 1.686 | 4,743,436 | -92,060 | 0.29% | 7,996,800 |
| 2015-11-12 | 2015-11-10 | 1.707 | 4,835,496 | -28,472 | 0.30% | 8,253,901 |
| 2015-11-11 | 2015-11-09 | 1.707 | 4,863,968 | +31,320 | 0.30% | 8,302,501 |
| 2015-11-10 | 2015-11-06 | 1.707 | 4,832,648 | -18,982 | 0.30% | 8,249,039 |
| 2015-11-06 | 2015-11-04 | 1.728 | 4,851,630 | +82,569 | 0.30% | 8,383,681 |
| 2015-11-05 | 2015-11-03 | 1.665 | 4,769,061 | +51,250 | 0.30% | 7,939,500 |
| 2015-11-03 | 2015-10-30 | 1.739 | 4,717,811 | +4,745 | 0.29% | 8,202,150 |
| 2015-11-02 | 2015-10-29 | 1.760 | 4,713,066 | -17,083 | 0.29% | 8,293,220 |
| 2015-10-30 | 2015-10-28 | 1.739 | 4,730,149 | +11,389 | 0.29% | 8,223,600 |
| 2015-10-27 | 2015-10-23 | 1.865 | 4,718,760 | +46,504 | 0.29% | 8,800,439 |
| 2015-10-23 | 2015-10-20 | 1.907 | 4,672,256 | -2,847 | 0.29% | 8,910,630 |
| 2015-10-22 | 2015-10-19 | 1.949 | 4,675,103 | -124,328 | 0.29% | 9,113,100 |
| 2015-10-20 | 2015-10-16 | 2.002 | 4,799,431 | -47,453 | 0.30% | 9,608,300 |
| 2015-10-19 | 2015-10-15 | 1.865 | 4,846,884 | +3,796 | 0.30% | 9,039,389 |
| 2015-10-16 | 2015-10-14 | 1.823 | 4,843,088 | -138,564 | 0.30% | 8,828,190 |
| 2015-10-15 | 2015-10-13 | 1.844 | 4,981,652 | -98,703 | 0.31% | 9,185,750 |
| 2015-10-13 | 2015-10-09 | 1.876 | 5,080,355 | -94,906 | 0.32% | 9,528,340 |
| 2015-10-12 | 2015-10-08 | 1.823 | 5,175,261 | +17,083 | 0.32% | 9,433,689 |
| 2015-10-09 | 2015-10-07 | 1.876 | 5,158,178 | +442,265 | 0.32% | 9,674,300 |
| 2015-10-05 | 2015-09-30 | 1.654 | 4,715,913 | -6,644 | 0.29% | 7,801,330 |
| 2015-09-30 | 2015-09-25 | 1.633 | 4,722,557 | +9,491 | 0.29% | 7,712,801 |
| 2015-09-25 | 2015-09-23 | 1.654 | 4,713,066 | -24,676 | 0.29% | 7,796,620 |
| 2015-09-24 | 2015-09-22 | 1.760 | 4,737,742 | -47,453 | 0.29% | 8,336,641 |
| 2015-09-23 | 2015-09-21 | 1.760 | 4,785,195 | -12,338 | 0.30% | 8,420,140 |
| 2015-09-22 | 2015-09-18 | 1.918 | 4,797,533 | -14,236 | 0.30% | 9,200,100 |
| 2015-09-21 | 2015-09-17 | 1.549 | 4,811,769 | +18,981 | 0.30% | 7,452,900 |
| 2015-09-18 | 2015-09-16 | 1.549 | 4,792,788 | -9,490 | 0.30% | 7,423,501 |
| 2015-09-17 | 2015-09-15 | 1.559 | 4,802,278 | +9,490 | 0.30% | 7,488,800 |
| 2015-09-16 | 2015-09-14 | 1.623 | 4,792,788 | -22,777 | 0.30% | 7,777,001 |
| 2015-09-14 | 2015-09-10 | 1.623 | 4,815,565 | +28,472 | 0.30% | 7,813,960 |
| 2015-09-09 | 2015-09-07 | 1.591 | 4,787,093 | -47,453 | 0.30% | 7,616,440 |
| 2015-09-04 | 2015-09-01 | 1.633 | 4,834,546 | -18,982 | 0.30% | 7,895,699 |
| 2015-08-28 | 2015-08-26 | 1.549 | 4,853,528 | +18,032 | 0.30% | 7,517,580 |
| 2015-08-27 | 2015-08-25 | 1.591 | 4,835,496 | +17,084 | 0.30% | 7,693,451 |
| 2015-08-26 | 2015-08-24 | 1.580 | 4,818,412 | +127,175 | 0.30% | 7,615,500 |
| 2015-08-25 | 2015-08-21 | 1.833 | 4,691,237 | -18,982 | 0.29% | 8,600,819 |
| 2015-08-24 | 2015-08-20 | 1.907 | 4,710,219 | -18,981 | 0.29% | 8,983,031 |
| 2015-08-21 | 2015-08-19 | 1.897 | 4,729,200 | +89,212 | 0.29% | 8,969,400 |
| 2015-08-20 | 2015-08-18 | 1.981 | 4,639,988 | -37,962 | 0.29% | 9,191,320 |
| 2015-08-19 | 2015-08-17 | 2.034 | 4,677,950 | +56,944 | 0.29% | 9,512,969 |
| 2015-08-17 | 2015-08-13 | 2.181 | 4,621,006 | -37,963 | 0.29% | 10,078,829 |
| 2015-08-14 | 2015-08-12 | 2.107 | 4,658,969 | -56,944 | 0.29% | 9,818,000 |
| 2015-08-13 | 2015-08-11 | 2.128 | 4,715,913 | +17,083 | 0.29% | 10,037,380 |
| 2015-08-12 | 2015-08-10 | 2.128 | 4,698,830 | -8,541 | 0.29% | 10,001,020 |
| 2015-08-11 | 2015-08-07 | 2.086 | 4,707,371 | -56,945 | 0.29% | 9,820,799 |
| 2015-08-10 | 2015-08-06 | 2.076 | 4,764,316 | -56,944 | 0.30% | 9,889,401 |
| 2015-08-07 | 2015-08-05 | 2.149 | 4,821,260 | +18,982 | 0.30% | 10,363,201 |
| 2015-08-06 | 2015-08-04 | 2.139 | 4,802,278 | -111,990 | 0.30% | 10,271,800 |
| 2015-08-04 | 2015-07-31 | 2.097 | 4,914,268 | -119,582 | 0.31% | 10,304,220 |
| 2015-07-31 | 2015-07-29 | 2.086 | 5,033,850 | +2,847 | 0.31% | 10,501,919 |
| 2015-07-29 | 2015-07-27 | 1.981 | 5,031,003 | +42,708 | 0.31% | 9,965,879 |
| 2015-07-28 | 2015-07-24 | 2.086 | 4,988,295 | -32,269 | 0.31% | 10,406,879 |
| 2015-07-27 | 2015-07-23 | 2.128 | 5,020,564 | -63,587 | 0.31% | 10,685,801 |
| 2015-07-24 | 2015-07-22 | 2.097 | 5,084,151 | +8,542 | 0.32% | 10,660,430 |
| 2015-07-23 | 2015-07-21 | 2.097 | 5,075,609 | +47,453 | 0.32% | 10,642,519 |
| 2015-07-21 | 2015-07-17 | 2.160 | 5,028,156 | -11,389 | 0.31% | 10,860,900 |
| 2015-07-17 | 2015-07-15 | 2.107 | 5,039,545 | -47,453 | 0.31% | 10,620,000 |
| 2015-07-16 | 2015-07-14 | 2.149 | 5,086,998 | +133,818 | 0.32% | 10,934,400 |
| 2015-07-15 | 2015-07-13 | 2.107 | 4,953,180 | -13,287 | 0.31% | 10,438,000 |
| 2015-07-14 | 2015-07-10 | 2.023 | 4,966,467 | -911,104 | 0.31% | 10,047,361 |
| 2015-07-13 | 2015-07-09 | 1.918 | 5,877,571 | +42,708 | 0.37% | 11,271,260 |
| 2015-07-10 | 2015-07-08 | 1.812 | 5,834,863 | +490,668 | 0.36% | 10,574,560 |
| 2015-07-09 | 2015-07-07 | 1.918 | 5,344,195 | +268,586 | 0.33% | 10,248,419 |
| 2015-07-08 | 2015-07-06 | 1.960 | 5,075,609 | -40,810 | 0.32% | 9,947,279 |
| 2015-07-07 | 2015-07-03 | 2.149 | 5,116,419 | -4,746 | 0.32% | 10,997,639 |
| 2015-07-06 | 2015-07-02 | 2.244 | 5,121,165 | +46,505 | 0.32% | 11,493,481 |
| 2015-07-03 | 2015-06-30 | 2.371 | 5,074,660 | -183,170 | 0.32% | 12,030,749 |
| 2015-07-02 | 2015-06-29 | 2.446 | 5,257,830 | +169,883 | 0.33% | 12,859,038 |
| 2015-06-30 | 2015-06-26 | 2.607 | 5,087,947 | +1,618 | 0.32% | 13,265,818 |
| 2015-06-29 | 2015-06-25 | 2.553 | 5,086,329 | -229,256 | 0.32% | 12,987,599 |
| 2015-06-26 | 2015-06-24 | 2.370 | 5,315,585 | -42,696 | 0.34% | 12,599,399 |
| 2015-06-25 | 2015-06-23 | 2.230 | 5,358,281 | -471,506 | 0.34% | 11,950,110 |
| 2015-06-23 | 2015-06-19 | 2.209 | 5,829,787 | +46,408 | 0.37% | 12,876,049 |
| 2015-06-22 | 2015-06-18 | 2.273 | 5,783,379 | +13,922 | 0.37% | 13,147,410 |
| 2015-06-19 | 2015-06-17 | 2.273 | 5,769,457 | +9,282 | 0.37% | 13,115,761 |
| 2015-06-18 | 2015-06-16 | 2.252 | 5,760,175 | -55,690 | 0.37% | 12,970,540 |
| 2015-06-17 | 2015-06-15 | 2.295 | 5,815,865 | -516,058 | 0.37% | 13,346,580 |
| 2015-06-16 | 2015-06-12 | 2.349 | 6,331,923 | +454,799 | 0.40% | 14,871,960 |
| 2015-06-15 | 2015-06-11 | 2.327 | 5,877,124 | -28,773 | 0.37% | 13,677,121 |
| 2015-06-12 | 2015-06-10 | 2.295 | 5,905,897 | +47,337 | 0.38% | 13,553,191 |
| 2015-06-11 | 2015-06-09 | 2.263 | 5,858,560 | -167,070 | 0.37% | 13,255,199 |
| 2015-06-10 | 2015-06-08 | 2.381 | 6,025,630 | +277,521 | 0.38% | 14,347,321 |
| 2015-06-08 | 2015-06-04 | 2.564 | 5,748,109 | +109,523 | 0.37% | 14,739,340 |
| 2015-06-05 | 2015-06-03 | 2.629 | 5,638,586 | -16,707 | 0.36% | 14,823,000 |
| 2015-06-04 | 2015-06-02 | 2.607 | 5,655,293 | +27,845 | 0.36% | 14,745,061 |
| 2015-06-03 | 2015-06-01 | 2.650 | 5,627,448 | +55,690 | 0.36% | 14,914,980 |
| 2015-06-02 | 2015-05-29 | 2.672 | 5,571,758 | +12,066 | 0.35% | 14,887,440 |
| 2015-06-01 | 2015-05-28 | 2.715 | 5,559,692 | -173,566 | 0.35% | 15,094,800 |
| 2015-05-29 | 2015-05-27 | 2.801 | 5,733,258 | +151,290 | 0.36% | 16,060,199 |
| 2015-05-28 | 2015-05-26 | 2.693 | 5,581,968 | +205,124 | 0.35% | 15,035,000 |
| 2015-05-27 | 2015-05-22 | 2.629 | 5,376,844 | +153,147 | 0.34% | 14,134,920 |
| 2015-05-26 | 2015-05-21 | 2.683 | 5,223,697 | +281,233 | 0.33% | 14,013,719 |
| 2015-05-22 | 2015-05-20 | 2.790 | 4,942,464 | +266,382 | 0.31% | 13,791,750 |
| 2015-05-21 | 2015-05-19 | 2.931 | 4,676,082 | +7,426 | 0.30% | 13,703,361 |
| 2015-05-20 | 2015-05-18 | 3.092 | 4,668,656 | +20,419 | 0.30% | 14,436,099 |
| 2015-05-19 | 2015-05-15 | 2.963 | 4,648,237 | -33,414 | 0.30% | 13,772,001 |
| 2015-05-18 | 2015-05-14 | 3.017 | 4,681,651 | -18,563 | 0.30% | 14,123,201 |
| 2015-05-15 | 2015-05-13 | 3.017 | 4,700,214 | +25,989 | 0.30% | 14,179,201 |
| 2015-05-14 | 2015-05-12 | 3.038 | 4,674,225 | +10,210 | 0.30% | 14,201,519 |
| 2015-05-13 | 2015-05-11 | 3.081 | 4,664,015 | -24,133 | 0.30% | 14,371,499 |
| 2015-05-12 | 2015-05-08 | 3.060 | 4,688,148 | +324,857 | 0.30% | 14,344,841 |
| 2015-05-11 | 2015-05-07 | 2.995 | 4,363,291 | -193,986 | 0.28% | 13,068,780 |
| 2015-05-08 | 2015-05-06 | 3.081 | 4,557,277 | -74,253 | 0.29% | 14,042,601 |
| 2015-05-07 | 2015-05-05 | 3.092 | 4,631,530 | +11,138 | 0.29% | 14,321,301 |
| 2015-05-06 | 2015-05-04 | 3.146 | 4,620,392 | -174,494 | 0.29% | 14,535,761 |
| 2015-05-05 | 2015-04-30 | 3.168 | 4,794,886 | +78,893 | 0.30% | 15,188,039 |
| 2015-05-04 | 2015-04-29 | 3.232 | 4,715,993 | -245,963 | 0.30% | 15,243,002 |
| 2015-04-30 | 2015-04-28 | 3.081 | 4,961,956 | +79,822 | 0.32% | 15,289,561 |
| 2015-04-29 | 2015-04-27 | 3.200 | 4,882,134 | +12,067 | 0.31% | 15,622,201 |
| 2015-04-28 | 2015-04-24 | 3.135 | 4,870,067 | +117,876 | 0.31% | 15,268,769 |
| 2015-04-27 | 2015-04-23 | 3.071 | 4,752,191 | +51,977 | 0.30% | 14,592,000 |
| 2015-04-24 | 2015-04-22 | 3.157 | 4,700,214 | +50,121 | 0.30% | 14,837,521 |
| 2015-04-23 | 2015-04-21 | 3.211 | 4,650,093 | -358,271 | 0.30% | 14,929,800 |
| 2015-04-22 | 2015-04-20 | 3.200 | 5,008,364 | +284,946 | 0.32% | 16,026,121 |
| 2015-04-21 | 2015-04-17 | 3.534 | 4,723,418 | -746,242 | 0.30% | 16,691,921 |
| 2015-04-20 | 2015-04-16 | 3.254 | 5,469,660 | -520,699 | 0.35% | 17,796,859 |
| 2015-04-17 | 2015-04-15 | 2.963 | 5,990,359 | -406,535 | 0.38% | 17,748,499 |
| 2015-04-16 | 2015-04-14 | 2.834 | 6,396,894 | +67,755 | 0.41% | 18,125,959 |
| 2015-04-15 | 2015-04-13 | 3.157 | 6,329,139 | -27,844 | 0.40% | 19,979,671 |
| 2015-04-14 | 2015-04-10 | 2.780 | 6,356,983 | -929 | 0.40% | 17,670,419 |
| 2015-04-13 | 2015-04-09 | 2.607 | 6,357,912 | +410,248 | 0.40% | 16,577,001 |
| 2015-04-10 | 2015-04-08 | 2.349 | 5,947,664 | +731,392 | 0.38% | 13,969,440 |
| 2015-04-09 | 2015-04-02 | 2.112 | 5,216,272 | +103,026 | 0.33% | 11,015,200 |
| 2015-04-08 | 2015-04-01 | 2.036 | 5,113,246 | -27,845 | 0.32% | 10,412,010 |
| 2015-04-02 | 2015-03-31 | 2.026 | 5,141,091 | -30,629 | 0.33% | 10,413,320 |
| 2015-04-01 | 2015-03-30 | 2.036 | 5,171,720 | +196,770 | 0.33% | 10,531,080 |
| 2015-03-31 | 2015-03-27 | 2.090 | 4,974,950 | +27,845 | 0.32% | 10,398,400 |
| 2015-03-30 | 2015-03-26 | 2.112 | 4,947,105 | +1,856 | 0.31% | 10,446,800 |
| 2015-03-26 | 2015-03-24 | 2.090 | 4,945,249 | +72,397 | 0.31% | 10,336,321 |
| 2015-03-25 | 2015-03-23 | 2.101 | 4,872,852 | +162,428 | 0.31% | 10,237,500 |
| 2015-03-24 | 2015-03-20 | 2.101 | 4,710,424 | -9,281 | 0.30% | 9,896,251 |
| 2015-03-23 | 2015-03-19 | 2.176 | 4,719,705 | -105,811 | 0.30% | 10,271,700 |
| 2015-03-20 | 2015-03-18 | 2.122 | 4,825,516 | +160,572 | 0.31% | 10,242,031 |
| 2015-03-19 | 2015-03-17 | 2.069 | 4,664,944 | +38,983 | 0.30% | 9,649,921 |
| 2015-03-18 | 2015-03-16 | 2.036 | 4,625,961 | +183,776 | 0.29% | 9,419,760 |
| 2015-03-17 | 2015-03-13 | 2.133 | 4,442,185 | +189,345 | 0.28% | 9,476,281 |
| 2015-03-13 | 2015-03-11 | 2.198 | 4,252,840 | +129,943 | 0.27% | 9,347,281 |
| 2015-03-12 | 2015-03-10 | 2.360 | 4,122,897 | -20,419 | 0.26% | 9,727,980 |
| 2015-03-11 | 2015-03-09 | 2.456 | 4,143,316 | +9,281 | 0.26% | 10,177,919 |
| 2015-03-10 | 2015-03-06 | 2.500 | 4,134,035 | +27,845 | 0.26% | 10,333,281 |
| 2015-03-09 | 2015-03-05 | 2.575 | 4,106,190 | +27,845 | 0.26% | 10,573,360 |
| 2015-03-06 | 2015-03-04 | 2.607 | 4,078,345 | +13,922 | 0.26% | 10,633,480 |
| 2015-03-05 | 2015-03-03 | 2.575 | 4,064,423 | -2,784 | 0.26% | 10,465,811 |
| 2015-02-27 | 2015-02-25 | 2.629 | 4,067,207 | +55,690 | 0.26% | 10,692,080 |
| 2015-02-25 | 2015-02-23 | 2.726 | 4,011,517 | -27,845 | 0.25% | 10,934,659 |
| 2015-02-24 | 2015-02-18 | 2.758 | 4,039,362 | +928 | 0.26% | 11,141,119 |
| 2015-02-17 | 2015-02-13 | 2.661 | 4,038,434 | -70,540 | 0.26% | 10,746,970 |
| 2015-02-16 | 2015-02-12 | 2.575 | 4,108,974 | +9,281 | 0.26% | 10,580,529 |
| 2015-02-13 | 2015-02-11 | 2.618 | 4,099,693 | -64,971 | 0.26% | 10,733,311 |
| 2015-02-11 | 2015-02-09 | 2.672 | 4,164,664 | -9,282 | 0.26% | 11,127,760 |
| 2015-02-10 | 2015-02-06 | 2.640 | 4,173,946 | +9,282 | 0.27% | 11,017,651 |
| 2015-02-09 | 2015-02-05 | 2.618 | 4,164,664 | +27,845 | 0.26% | 10,903,410 |
| 2015-02-06 | 2015-02-04 | 2.661 | 4,136,819 | +23,204 | 0.26% | 11,008,789 |
| 2015-02-05 | 2015-02-03 | 2.640 | 4,113,615 | -16,707 | 0.26% | 10,858,399 |
| 2015-02-04 | 2015-02-02 | 2.575 | 4,130,322 | +27,845 | 0.26% | 10,635,500 |
| 2015-02-03 | 2015-01-30 | 2.597 | 4,102,477 | +3,712 | 0.26% | 10,652,199 |
| 2015-02-02 | 2015-01-29 | 2.693 | 4,098,765 | -66,827 | 0.26% | 11,040,001 |
| 2015-01-30 | 2015-01-28 | 2.737 | 4,165,592 | -32,486 | 0.26% | 11,399,519 |
| 2015-01-29 | 2015-01-27 | 2.780 | 4,198,078 | -814,926 | 0.27% | 11,669,340 |
| 2015-01-28 | 2015-01-26 | 2.618 | 5,013,004 | -241,323 | 0.32% | 13,124,429 |
| 2015-01-27 | 2015-01-23 | 2.575 | 5,254,327 | -91,888 | 0.33% | 13,529,791 |
| 2015-01-26 | 2015-01-22 | 2.575 | 5,346,215 | -34,342 | 0.34% | 13,766,401 |
| 2015-01-23 | 2015-01-21 | 2.586 | 5,380,557 | -38,983 | 0.34% | 13,912,801 |
| 2015-01-22 | 2015-01-20 | 2.618 | 5,419,540 | -156,859 | 0.34% | 14,188,771 |
| 2015-01-21 | 2015-01-19 | 2.575 | 5,576,399 | -179,135 | 0.35% | 14,359,120 |
| 2015-01-20 | 2015-01-16 | 2.553 | 5,755,534 | +255,244 | 0.37% | 14,696,369 |
| 2015-01-19 | 2015-01-15 | 2.575 | 5,500,290 | -46,408 | 0.35% | 14,163,141 |
| 2015-01-16 | 2015-01-14 | 2.532 | 5,546,698 | -57,546 | 0.35% | 14,043,601 |
| 2015-01-15 | 2015-01-13 | 2.607 | 5,604,244 | -161,500 | 0.36% | 14,611,960 |
| 2015-01-14 | 2015-01-12 | 2.586 | 5,765,744 | -101,170 | 0.37% | 14,908,800 |
| 2015-01-13 | 2015-01-09 | 2.640 | 5,866,914 | -1,094,303 | 0.37% | 15,486,451 |
| 2015-01-12 | 2015-01-08 | 2.360 | 6,961,217 | -47,336 | 0.44% | 16,425,000 |
| 2015-01-09 | 2015-01-07 | 2.413 | 7,008,553 | -821,424 | 0.45% | 16,914,239 |
| 2015-01-08 | 2015-01-06 | 2.263 | 7,829,977 | +49,193 | 0.50% | 17,715,600 |
| 2015-01-07 | 2015-01-05 | 2.187 | 7,780,784 | -144,794 | 0.49% | 17,017,489 |
| 2015-01-06 | 2015-01-02 | 2.047 | 7,925,578 | +70,541 | 0.50% | 16,224,101 |
| 2015-01-05 | 2014-12-31 | 1.950 | 7,855,037 | -10,210 | 0.50% | 15,318,029 |
| 2015-01-02 | 2014-12-29 | 2.015 | 7,865,247 | +56,618 | 0.50% | 15,846,380 |
| 2014-12-30 | 2014-12-24 | 2.069 | 7,808,629 | -289,587 | 0.50% | 16,152,959 |
| 2014-12-29 | 2014-12-22 | 1.929 | 8,098,216 | -8,353 | 0.51% | 15,617,750 |
| 2014-12-23 | 2014-12-19 | 1.885 | 8,106,569 | +171,710 | 0.51% | 15,284,499 |
| 2014-12-22 | 2014-12-18 | 1.982 | 7,934,859 | -84,463 | 0.50% | 15,730,159 |
| 2014-12-19 | 2014-12-17 | 1.972 | 8,019,322 | -92,816 | 0.51% | 15,811,200 |
| 2014-12-18 | 2014-12-16 | 1.918 | 8,112,138 | +76,109 | 0.52% | 15,557,199 |
| 2014-12-17 | 2014-12-15 | 1.950 | 8,036,029 | -9,282 | 0.51% | 15,670,980 |
| 2014-12-16 | 2014-12-12 | 1.875 | 8,045,311 | -197,698 | 0.51% | 15,082,321 |
| 2014-12-15 | 2014-12-11 | 1.778 | 8,243,009 | +302,581 | 0.52% | 14,653,650 |
| 2014-12-12 | 2014-12-10 | 1.929 | 7,940,428 | +219,046 | 0.50% | 15,313,449 |
| 2014-12-11 | 2014-12-09 | 1.929 | 7,721,382 | -784,297 | 0.49% | 14,891,010 |
| 2014-12-10 | 2014-12-08 | 2.122 | 8,505,679 | +1,277,151 | 0.54% | 18,053,080 |
| 2014-12-09 | 2014-12-05 | 2.133 | 7,228,528 | +302,581 | 0.46% | 15,420,240 |
| 2014-12-08 | 2014-12-04 | 2.241 | 6,925,947 | +55,690 | 0.44% | 15,520,960 |
| 2014-12-05 | 2014-12-03 | 2.230 | 6,870,257 | -34,342 | 0.44% | 15,322,140 |
| 2014-12-04 | 2014-12-02 | 2.316 | 6,904,599 | -117,877 | 0.44% | 15,993,850 |
| 2014-12-03 | 2014-12-01 | 2.198 | 7,022,476 | +987,565 | 0.45% | 15,434,640 |
| 2014-12-02 | 2014-11-28 | 2.521 | 6,034,911 | +825,136 | 0.38% | 15,214,680 |
| 2014-12-01 | 2014-11-27 | 2.844 | 5,209,775 | +46,408 | 0.33% | 14,818,320 |
| 2014-11-28 | 2014-11-26 | 2.747 | 5,163,367 | +83,535 | 0.33% | 14,185,651 |
| 2014-11-27 | 2014-11-25 | 2.790 | 5,079,832 | +53,833 | 0.32% | 14,175,070 |
| 2014-11-26 | 2014-11-24 | 2.952 | 5,025,999 | -48,264 | 0.32% | 14,837,101 |
| 2014-11-25 | 2014-11-21 | 2.909 | 5,074,263 | +23,204 | 0.32% | 14,760,899 |
| 2014-11-24 | 2014-11-20 | 2.855 | 5,051,059 | +162,428 | 0.32% | 14,421,300 |
| 2014-11-21 | 2014-11-19 | 2.855 | 4,888,631 | +8,354 | 0.31% | 13,957,551 |
| 2014-11-20 | 2014-11-18 | 2.790 | 4,880,277 | +230,184 | 0.31% | 13,618,219 |
| 2014-11-19 | 2014-11-17 | 2.844 | 4,650,093 | +122,517 | 0.30% | 13,226,400 |
| 2014-11-18 | 2014-11-14 | 2.780 | 4,527,576 | +350,846 | 0.29% | 12,585,241 |
| 2014-11-17 | 2014-11-13 | 2.855 | 4,176,730 | +28,773 | 0.27% | 11,924,999 |
| 2014-11-14 | 2014-11-12 | 2.877 | 4,147,957 | +32,485 | 0.26% | 11,932,229 |
| 2014-11-13 | 2014-11-11 | 2.898 | 4,115,472 | +190,274 | 0.26% | 11,927,461 |
| 2014-11-12 | 2014-11-10 | 2.995 | 3,925,198 | -10,210 | 0.25% | 11,756,619 |
| 2014-11-11 | 2014-11-07 | 3.049 | 3,935,408 | -9,282 | 0.25% | 11,999,200 |
| 2014-11-10 | 2014-11-06 | 3.092 | 3,944,690 | -164,284 | 0.25% | 12,197,501 |
| 2014-11-07 | 2014-11-05 | 2.952 | 4,108,974 | +13,922 | 0.26% | 12,129,979 |
| 2014-11-06 | 2014-11-04 | 2.931 | 4,095,052 | +1,856 | 0.26% | 12,000,640 |
| 2014-11-04 | 2014-10-31 | 2.737 | 4,093,196 | -9,281 | 0.26% | 11,201,401 |
| 2014-11-03 | 2014-10-30 | 2.758 | 4,102,477 | -18,564 | 0.26% | 11,315,199 |
| 2014-10-31 | 2014-10-29 | 2.790 | 4,121,041 | -38,054 | 0.26% | 11,499,601 |
| 2014-10-30 | 2014-10-28 | 2.737 | 4,159,095 | +35,270 | 0.26% | 11,381,740 |
| 2014-10-29 | 2014-10-27 | 2.855 | 4,123,825 | -56,618 | 0.26% | 11,773,950 |
| 2014-10-28 | 2014-10-24 | 2.640 | 4,180,443 | +362,912 | 0.27% | 11,034,800 |
| 2014-10-27 | 2014-10-23 | 2.790 | 3,817,531 | +222,758 | 0.24% | 10,652,669 |
| 2014-10-24 | 2014-10-22 | 2.790 | 3,594,773 | +412,105 | 0.23% | 10,031,071 |
| 2014-10-23 | 2014-10-21 | 2.887 | 3,182,668 | -61,259 | 0.20% | 9,189,719 |
| 2014-10-22 | 2014-10-20 | 2.898 | 3,243,927 | +157,787 | 0.21% | 9,401,550 |
| 2014-10-21 | 2014-10-17 | 3.006 | 3,086,140 | +85,391 | 0.20% | 9,276,751 |
| 2014-10-20 | 2014-10-16 | 3.114 | 3,000,749 | -128,086 | 0.19% | 9,343,371 |
| 2014-10-17 | 2014-10-15 | 3.383 | 3,128,835 | -74,253 | 0.20% | 10,584,940 |
| 2014-10-16 | 2014-10-14 | 3.512 | 3,203,088 | -9,282 | 0.20% | 11,250,260 |
| 2014-10-15 | 2014-10-13 | 3.502 | 3,212,370 | +239,466 | 0.20% | 11,248,251 |
| 2014-10-14 | 2014-10-10 | 3.555 | 2,972,904 | +306,294 | 0.19% | 10,569,901 |
| 2014-10-13 | 2014-10-09 | 3.760 | 2,666,610 | -64,972 | 0.17% | 10,026,769 |
| 2014-10-10 | 2014-10-08 | 3.749 | 2,731,582 | -928 | 0.17% | 10,241,642 |
| 2014-10-09 | 2014-10-07 | 3.771 | 2,732,510 | -9,281 | 0.17% | 10,304,001 |
| 2014-10-08 | 2014-10-06 | 3.674 | 2,741,791 | +101,169 | 0.17% | 10,073,139 |
| 2014-10-07 | 2014-10-03 | 3.480 | 2,640,622 | +3,713 | 0.17% | 9,189,351 |
| 2014-10-06 | 2014-09-30 | 3.555 | 2,636,909 | +27,845 | 0.17% | 9,375,300 |
| 2014-10-03 | 2014-09-29 | 3.620 | 2,609,064 | +44,552 | 0.17% | 9,444,959 |
| 2014-09-30 | 2014-09-26 | 3.792 | 2,564,512 | +115,092 | 0.16% | 9,725,759 |
| 2014-09-29 | 2014-09-25 | 3.986 | 2,449,420 | +187,489 | 0.16% | 9,764,299 |
| 2014-09-26 | 2014-09-24 | 4.137 | 2,261,931 | -87,248 | 0.14% | 9,358,078 |
| 2014-09-25 | 2014-09-23 | 4.116 | 2,349,179 | +74,253 | 0.15% | 9,668,421 |
| 2014-09-24 | 2014-09-22 | 4.094 | 2,274,926 | +101,170 | 0.14% | 9,313,801 |
| 2014-09-23 | 2014-09-19 | 4.213 | 2,173,756 | +59,402 | 0.14% | 9,157,220 |
| 2014-09-22 | 2014-09-18 | 4.105 | 2,114,354 | +24,133 | 0.13% | 8,679,181 |
| 2014-09-19 | 2014-09-17 | 4.019 | 2,090,221 | +124,373 | 0.13% | 8,399,958 |
| 2014-09-17 | 2014-09-15 | 4.126 | 1,965,848 | +12,066 | 0.12% | 8,111,941 |
| 2014-09-16 | 2014-09-12 | 4.191 | 1,953,782 | +241,323 | 0.12% | 8,188,452 |
| 2014-09-15 | 2014-09-11 | 4.342 | 1,712,459 | +231,112 | 0.11% | 7,435,348 |
| 2014-09-12 | 2014-09-10 | 4.493 | 1,481,347 | -13,922 | 0.09% | 6,655,320 |
| 2014-09-11 | 2014-09-08 | 4.536 | 1,495,269 | +79,822 | 0.09% | 6,782,308 |
| 2014-09-10 | 2014-09-05 | 4.460 | 1,415,447 | +37,126 | 0.09% | 6,313,498 |
| 2014-09-08 | 2014-09-04 | 4.471 | 1,378,321 | +22,276 | 0.09% | 6,162,750 |
| 2014-09-05 | 2014-09-03 | 4.460 | 1,356,045 | +9,282 | 0.09% | 6,048,540 |
| 2014-09-04 | 2014-09-02 | 4.460 | 1,346,763 | -9,282 | 0.09% | 6,007,138 |
| 2014-09-03 | 2014-09-01 | 4.439 | 1,356,045 | -46,408 | 0.09% | 6,019,320 |
| 2014-09-02 | 2014-08-29 | 4.525 | 1,402,453 | -9,282 | 0.09% | 6,346,199 |
| 2014-09-01 | 2014-08-28 | 4.536 | 1,411,735 | +9,282 | 0.09% | 6,403,411 |
| 2014-08-29 | 2014-08-27 | 4.557 | 1,402,453 | +37,126 | 0.09% | 6,391,529 |
| 2014-08-28 | 2014-08-26 | 4.568 | 1,365,327 | +8,354 | 0.09% | 6,237,041 |
| 2014-08-27 | 2014-08-25 | 4.525 | 1,356,973 | +94,672 | 0.09% | 6,140,399 |
| 2014-08-26 | 2014-08-22 | 4.622 | 1,262,301 | -18,563 | 0.08% | 5,834,401 |
| 2014-08-21 | 2014-08-19 | 4.600 | 1,280,864 | -4,641 | 0.08% | 5,892,600 |
| 2014-08-20 | 2014-08-18 | 4.568 | 1,285,505 | +17,635 | 0.08% | 5,872,401 |
| 2014-08-19 | 2014-08-15 | 4.773 | 1,267,870 | +35,270 | 0.08% | 6,051,382 |
| 2014-08-18 | 2014-08-14 | 4.471 | 1,232,600 | +9,282 | 0.08% | 5,511,202 |
| 2014-08-15 | 2014-08-13 | 4.439 | 1,223,318 | -13,922 | 0.08% | 5,430,161 |
| 2014-08-14 | 2014-08-12 | 4.439 | 1,237,240 | +15,778 | 0.08% | 5,491,959 |
| 2014-08-13 | 2014-08-11 | 4.428 | 1,221,462 | +9,282 | 0.08% | 5,408,762 |
| 2014-08-12 | 2014-08-08 | 4.439 | 1,212,180 | -2,784 | 0.08% | 5,380,720 |
| 2014-08-11 | 2014-08-07 | 4.557 | 1,214,964 | +25,988 | 0.08% | 5,537,068 |
| 2014-08-08 | 2014-08-06 | 4.633 | 1,188,976 | +32,486 | 0.08% | 5,508,301 |
| 2014-08-07 | 2014-08-05 | 4.741 | 1,156,490 | +928 | 0.07% | 5,482,399 |
| 2014-08-05 | 2014-08-01 | 4.848 | 1,155,562 | -43,624 | 0.07% | 5,602,500 |
| 2014-08-04 | 2014-07-31 | 4.719 | 1,199,186 | -14,850 | 0.08% | 5,658,962 |
| 2014-08-01 | 2014-07-30 | 4.687 | 1,214,036 | -32,486 | 0.08% | 5,689,799 |
| 2014-07-31 | 2014-07-29 | 4.482 | 1,246,522 | -92,816 | 0.08% | 5,586,880 |
| 2014-07-30 | 2014-07-28 | 4.471 | 1,339,338 | +9,281 | 0.09% | 5,988,449 |
| 2014-07-29 | 2014-07-25 | 4.600 | 1,330,057 | -9,281 | 0.08% | 6,118,912 |
| 2014-07-28 | 2014-07-24 | 4.579 | 1,339,338 | -8,354 | 0.09% | 6,132,749 |
| 2014-07-25 | 2014-07-23 | 4.460 | 1,347,692 | +36,199 | 0.09% | 6,011,282 |
| 2014-07-24 | 2014-07-22 | 4.374 | 1,311,493 | +37,126 | 0.08% | 5,736,779 |
| 2014-07-23 | 2014-07-21 | 4.310 | 1,274,367 | +23,204 | 0.08% | 5,492,001 |
| 2014-07-22 | 2014-07-18 | 4.310 | 1,251,163 | -457,584 | 0.08% | 5,392,001 |
| 2014-07-21 | 2014-07-17 | 4.471 | 1,708,747 | +429,739 | 0.11% | 7,640,151 |
| 2014-07-18 | 2014-07-16 | 4.482 | 1,279,008 | -9,281 | 0.08% | 5,732,482 |
| 2014-07-15 | 2014-07-11 | 4.633 | 1,288,289 | +18,563 | 0.08% | 5,968,399 |
| 2014-07-14 | 2014-07-10 | 4.676 | 1,269,726 | +9,282 | 0.08% | 5,937,120 |
| 2014-07-11 | 2014-07-09 | 4.676 | 1,260,444 | -21,348 | 0.08% | 5,893,718 |
| 2014-07-10 | 2014-07-08 | 4.741 | 1,281,792 | -15,779 | 0.08% | 6,076,399 |
| 2014-07-09 | 2014-07-07 | 4.805 | 1,297,571 | -125,302 | 0.08% | 6,235,081 |
| 2014-07-08 | 2014-07-04 | 4.644 | 1,422,873 | -214,405 | 0.09% | 6,607,231 |
| 2014-07-07 | 2014-07-03 | 4.536 | 1,637,278 | -63,115 | 0.10% | 7,426,439 |
| 2014-07-02 | 2014-06-27 | 4.202 | 1,700,393 | +46,408 | 0.11% | 7,144,799 |
| 2014-06-30 | 2014-06-26 | 4.256 | 1,653,985 | +121,589 | 0.11% | 7,038,899 |
| 2014-06-27 | 2014-06-25 | 4.310 | 1,532,396 | +102,098 | 0.10% | 6,604,000 |
| 2014-06-25 | 2014-06-23 | 4.428 | 1,430,298 | +118,805 | 0.09% | 6,333,510 |
| 2014-06-24 | 2014-06-20 | 4.654 | 1,311,493 | -8,354 | 0.08% | 6,104,159 |
| 2014-06-23 | 2014-06-19 | 4.525 | 1,319,847 | +18,563 | 0.08% | 5,972,401 |
| 2014-06-20 | 2014-06-18 | 4.460 | 1,301,284 | -928 | 0.08% | 5,804,282 |
| 2014-06-19 | 2014-06-17 | 4.385 | 1,302,212 | +12,995 | 0.08% | 5,710,211 |
| 2014-06-18 | 2014-06-16 | 4.439 | 1,289,217 | +18,563 | 0.08% | 5,722,678 |
| 2014-06-17 | 2014-06-13 | 4.450 | 1,270,654 | -3,713 | 0.08% | 5,653,969 |
| 2014-06-16 | 2014-06-12 | 4.676 | 1,274,367 | +13,923 | 0.08% | 5,958,821 |
| 2014-06-13 | 2014-06-11 | 4.741 | 1,260,444 | +4,640 | 0.08% | 5,975,198 |
| 2014-06-12 | 2014-06-10 | 4.687 | 1,255,804 | +18,564 | 0.08% | 5,885,552 |
| 2014-06-11 | 2014-06-09 | 4.859 | 1,237,240 | -13,923 | 0.08% | 6,011,828 |
| 2014-06-10 | 2014-06-06 | 4.924 | 1,251,163 | -1,856 | 0.08% | 6,160,361 |
| 2014-06-06 | 2014-06-04 | 4.902 | 1,253,019 | +12,994 | 0.08% | 6,142,500 |
| 2014-06-05 | 2014-06-03 | 4.891 | 1,240,025 | -16,707 | 0.08% | 6,065,441 |
| 2014-06-04 | 2014-05-30 | 4.956 | 1,256,732 | +50,121 | 0.08% | 6,228,401 |
| 2014-06-03 | 2014-05-29 | 4.891 | 1,206,611 | +250,604 | 0.08% | 5,902,000 |
| 2014-05-30 | 2014-05-28 | 5.042 | 956,007 | -12,066 | 0.06% | 4,820,399 |
| 2014-05-28 | 2014-05-26 | 4.870 | 968,073 | -2,785 | 0.06% | 4,714,359 |
| 2014-05-27 | 2014-05-23 | 4.881 | 970,858 | -12,994 | 0.06% | 4,738,381 |
| 2014-05-26 | 2014-05-22 | 4.934 | 983,852 | -384,259 | 0.06% | 4,854,800 |
| 2014-05-23 | 2014-05-21 | 4.547 | 1,368,111 | -8,354 | 0.09% | 6,220,279 |
| 2014-05-22 | 2014-05-20 | 4.482 | 1,376,465 | +27,845 | 0.09% | 6,169,282 |
| 2014-05-21 | 2014-05-19 | 4.470 | 1,348,620 | +9,282 | 0.09% | 6,027,749 |
| 2014-05-20 | 2014-05-16 | 4.590 | 1,339,338 | +7,127 | 0.09% | 6,148,054 |
| 2014-05-19 | 2014-05-15 | 4.623 | 1,332,211 | -18,212 | 0.09% | 6,159,228 |
| 2014-05-16 | 2014-05-14 | 4.568 | 1,350,423 | +3,642 | 0.09% | 6,169,278 |
| 2014-05-15 | 2014-05-13 | 4.579 | 1,346,781 | -387,006 | 0.09% | 6,167,430 |
| 2014-05-14 | 2014-05-12 | 4.437 | 1,733,787 | -86,507 | 0.11% | 7,692,160 |
| 2014-05-13 | 2014-05-09 | 4.206 | 1,820,294 | +113,825 | 0.12% | 7,656,169 |
| 2014-05-12 | 2014-05-08 | 4.217 | 1,706,469 | +84,686 | 0.11% | 7,196,160 |
| 2014-05-09 | 2014-05-07 | 4.272 | 1,621,783 | +91,060 | 0.11% | 6,928,090 |
| 2014-05-07 | 2014-05-02 | 4.426 | 1,530,723 | +6,374 | 0.10% | 6,774,431 |
| 2014-05-05 | 2014-04-30 | 4.437 | 1,524,349 | +43,709 | 0.10% | 6,762,962 |
| 2014-05-02 | 2014-04-29 | 4.382 | 1,480,640 | -224,918 | 0.10% | 6,487,742 |
| 2014-04-30 | 2014-04-28 | 4.546 | 1,705,558 | +18,212 | 0.11% | 7,754,218 |
| 2014-04-29 | 2014-04-25 | 4.843 | 1,687,346 | -9,106 | 0.11% | 8,171,728 |
| 2014-04-28 | 2014-04-24 | 4.942 | 1,696,452 | -24,587 | 0.11% | 8,383,498 |
| 2014-04-25 | 2014-04-23 | 4.942 | 1,721,039 | -254,058 | 0.11% | 8,505,002 |
| 2014-04-24 | 2014-04-22 | 4.535 | 1,975,097 | -129,305 | 0.13% | 8,957,971 |
| 2014-04-23 | 2014-04-17 | 4.239 | 2,104,402 | +73,759 | 0.14% | 8,920,459 |
| 2014-04-22 | 2014-04-16 | 4.228 | 2,030,643 | -22,766 | 0.13% | 8,585,498 |
| 2014-04-17 | 2014-04-15 | 4.195 | 2,053,409 | -11,837 | 0.13% | 8,614,102 |
| 2014-04-16 | 2014-04-14 | 4.228 | 2,065,246 | +60,099 | 0.13% | 8,731,798 |
| 2014-04-15 | 2014-04-11 | 4.503 | 2,005,147 | +64,653 | 0.13% | 9,028,202 |
| 2014-04-14 | 2014-04-10 | 4.492 | 1,940,494 | +13,659 | 0.13% | 8,715,791 |
| 2014-04-11 | 2014-04-09 | 4.470 | 1,926,835 | +46,441 | 0.12% | 8,612,121 |
| 2014-04-10 | 2014-04-08 | 4.503 | 1,880,394 | +218,545 | 0.12% | 8,466,500 |
| 2014-04-09 | 2014-04-07 | 4.744 | 1,661,849 | +1,821 | 0.11% | 7,883,998 |
| 2014-04-08 | 2014-04-04 | 4.777 | 1,660,028 | -24,587 | 0.11% | 7,930,049 |
| 2014-04-04 | 2014-04-02 | 4.777 | 1,684,615 | -17,301 | 0.11% | 8,047,502 |
| 2014-04-03 | 2014-04-01 | 4.722 | 1,701,916 | +244,952 | 0.11% | 8,036,700 |
| 2014-04-02 | 2014-03-31 | 4.678 | 1,456,964 | +63,742 | 0.09% | 6,816,000 |
| 2014-04-01 | 2014-03-28 | 4.678 | 1,393,222 | -72,848 | 0.09% | 6,517,801 |
| 2014-03-31 | 2014-03-27 | 4.733 | 1,466,070 | -19,123 | 0.09% | 6,939,100 |
| 2014-03-28 | 2014-03-26 | 4.623 | 1,485,193 | +28,229 | 0.10% | 6,866,512 |
| 2014-03-27 | 2014-03-25 | 4.470 | 1,456,964 | -52,815 | 0.09% | 6,512,000 |
| 2014-03-26 | 2014-03-24 | 4.667 | 1,509,779 | +398,844 | 0.10% | 7,046,501 |
| 2014-03-25 | 2014-03-21 | 5.787 | 1,110,935 | -13,659 | 0.07% | 6,429,400 |
| 2014-03-24 | 2014-03-20 | 5.952 | 1,124,594 | +18,212 | 0.07% | 6,693,700 |
| 2014-03-21 | 2014-03-19 | 6.128 | 1,106,382 | -63,742 | 0.07% | 6,779,700 |
| 2014-03-20 | 2014-03-18 | 6.150 | 1,170,124 | -36,424 | 0.08% | 7,195,999 |
| 2014-03-18 | 2014-03-14 | 6.325 | 1,206,548 | +2,732 | 0.08% | 7,631,998 |
| 2014-03-17 | 2014-03-13 | 6.282 | 1,203,816 | +18,212 | 0.08% | 7,561,837 |
| 2014-03-14 | 2014-03-12 | 6.260 | 1,185,604 | +3,642 | 0.08% | 7,421,398 |
| 2014-03-13 | 2014-03-11 | 6.479 | 1,181,962 | -25,497 | 0.08% | 7,658,200 |
| 2014-03-12 | 2014-03-10 | 6.369 | 1,207,459 | -18,212 | 0.08% | 7,690,801 |
| 2014-03-11 | 2014-03-07 | 6.479 | 1,225,671 | -81,954 | 0.08% | 7,941,401 |
| 2014-03-10 | 2014-03-06 | 6.556 | 1,307,625 | +185,763 | 0.08% | 8,572,919 |
| 2014-03-07 | 2014-03-05 | 6.315 | 1,121,862 | -14,570 | 0.07% | 7,083,999 |
| 2014-03-06 | 2014-03-04 | 6.413 | 1,136,432 | -31,871 | 0.07% | 7,288,321 |
| 2014-03-05 | 2014-03-03 | 6.161 | 1,168,303 | +14,570 | 0.08% | 7,197,630 |
| 2014-03-04 | 2014-02-28 | 6.260 | 1,153,733 | +90,149 | 0.07% | 7,221,898 |
| 2014-03-03 | 2014-02-27 | 6.304 | 1,063,584 | +38,246 | 0.07% | 6,704,322 |
| 2014-02-28 | 2014-02-26 | 6.304 | 1,025,338 | +24,586 | 0.07% | 6,463,238 |
| 2014-02-26 | 2014-02-24 | 6.490 | 1,000,752 | +53,725 | 0.06% | 6,495,089 |
| 2014-02-25 | 2014-02-21 | 6.688 | 947,027 | +5,464 | 0.06% | 6,333,603 |
| 2014-02-24 | 2014-02-20 | 7.017 | 941,563 | -39,156 | 0.06% | 6,607,260 |
| 2014-02-21 | 2014-02-19 | 6.940 | 980,719 | -35,513 | 0.06% | 6,806,641 |
| 2014-02-20 | 2014-02-18 | 6.732 | 1,016,232 | -61,921 | 0.07% | 6,841,078 |
| 2014-02-19 | 2014-02-17 | 6.633 | 1,078,153 | +100,166 | 0.07% | 7,151,358 |
| 2014-02-18 | 2014-02-14 | 6.589 | 977,987 | -106,541 | 0.06% | 6,444,000 |
| 2014-02-17 | 2014-02-13 | 6.315 | 1,084,528 | -28,228 | 0.07% | 6,848,253 |
| 2014-02-14 | 2014-02-12 | 6.139 | 1,112,756 | -39,156 | 0.07% | 6,830,979 |
| 2014-02-13 | 2014-02-11 | 6.369 | 1,151,912 | +16,391 | 0.07% | 7,336,999 |
| 2014-02-12 | 2014-02-10 | 6.468 | 1,135,521 | +65,563 | 0.07% | 7,344,828 |
| 2014-02-11 | 2014-02-07 | 6.216 | 1,069,958 | +13,659 | 0.07% | 6,650,501 |
| 2014-02-10 | 2014-02-06 | 6.227 | 1,056,299 | +11,838 | 0.07% | 6,577,201 |
| 2014-02-07 | 2014-02-05 | 6.194 | 1,044,461 | +31,871 | 0.07% | 6,469,080 |
| 2014-02-06 | 2014-02-04 | 6.282 | 1,012,590 | +10,927 | 0.07% | 6,360,640 |
| 2014-02-05 | 2014-01-30 | 6.523 | 1,001,663 | +21,855 | 0.06% | 6,534,002 |
| 2014-02-04 | 2014-01-28 | 6.424 | 979,808 | +63,742 | 0.06% | 6,294,598 |
| 2014-01-29 | 2014-01-27 | 6.435 | 916,066 | +911 | 0.06% | 5,895,160 |
| 2014-01-28 | 2014-01-24 | 6.875 | 915,155 | -4,553 | 0.06% | 6,291,297 |
| 2014-01-27 | 2014-01-23 | 6.875 | 919,708 | -9,107 | 0.06% | 6,322,597 |
| 2014-01-24 | 2014-01-22 | 7.083 | 928,815 | -9,106 | 0.06% | 6,579,004 |
| 2014-01-23 | 2014-01-21 | 7.182 | 937,921 | +50,084 | 0.06% | 6,736,203 |
| 2014-01-22 | 2014-01-20 | 7.599 | 887,837 | -14,570 | 0.06% | 6,746,997 |
| 2014-01-21 | 2014-01-17 | 7.599 | 902,407 | +25,497 | 0.06% | 6,857,720 |
| 2014-01-20 | 2014-01-16 | 7.676 | 876,910 | +11,838 | 0.06% | 6,731,369 |
| 2014-01-17 | 2014-01-15 | 7.457 | 865,072 | +4,553 | 0.06% | 6,450,498 |
| 2014-01-16 | 2014-01-14 | 7.391 | 860,519 | -40,067 | 0.06% | 6,359,848 |
| 2014-01-15 | 2014-01-13 | 7.116 | 900,586 | -9,106 | 0.06% | 6,408,721 |
| 2014-01-14 | 2014-01-10 | 6.864 | 909,692 | +18,212 | 0.06% | 6,243,751 |
| 2014-01-13 | 2014-01-09 | 7.061 | 891,480 | -4,553 | 0.06% | 6,294,971 |
| 2014-01-10 | 2014-01-08 | 6.897 | 896,033 | -44,619 | 0.06% | 6,179,521 |
| 2014-01-08 | 2014-01-06 | 7.061 | 940,652 | -4,553 | 0.06% | 6,642,188 |
| 2014-01-07 | 2014-01-03 | 6.984 | 945,205 | +4,553 | 0.06% | 6,601,678 |
| 2014-01-06 | 2014-01-02 | 7.083 | 940,652 | +12,748 | 0.06% | 6,662,848 |
| 2014-01-03 | 2013-12-31 | 7.292 | 927,904 | -84,686 | 0.06% | 6,766,161 |
| 2014-01-02 | 2013-12-27 | 6.611 | 1,012,590 | -34,603 | 0.07% | 6,694,240 |
| 2013-12-30 | 2013-12-24 | 6.435 | 1,047,193 | -20,033 | 0.07% | 6,739,001 |
| 2013-12-27 | 2013-12-20 | 6.391 | 1,067,226 | +13,659 | 0.07% | 6,821,040 |
| 2013-12-20 | 2013-12-18 | 6.150 | 1,053,567 | +13,659 | 0.07% | 6,479,200 |
| 2013-12-19 | 2013-12-17 | 6.336 | 1,039,908 | +60,100 | 0.07% | 6,589,340 |
| 2013-12-18 | 2013-12-16 | 6.534 | 979,808 | +95,613 | 0.06% | 6,402,198 |
| 2013-12-17 | 2013-12-13 | 6.534 | 884,195 | +36,424 | 0.06% | 5,777,450 |
| 2013-12-16 | 2013-12-12 | 6.501 | 847,771 | -12,748 | 0.05% | 5,511,521 |
| 2013-12-13 | 2013-12-11 | 6.249 | 860,519 | +49,172 | 0.06% | 5,377,048 |
| 2013-12-12 | 2013-12-10 | 6.556 | 811,347 | -18,212 | 0.05% | 5,319,271 |
| 2013-12-11 | 2013-12-09 | 6.523 | 829,559 | -47,351 | 0.05% | 5,411,341 |
| 2013-12-09 | 2013-12-05 | 6.820 | 876,910 | -152,071 | 0.06% | 5,980,229 |
| 2013-12-06 | 2013-12-04 | 6.413 | 1,028,981 | -85,596 | 0.07% | 6,599,201 |
| 2013-12-05 | 2013-12-03 | 6.315 | 1,114,577 | -2,732 | 0.07% | 7,037,997 |
| 2013-12-04 | 2013-12-02 | 6.369 | 1,117,309 | -24,586 | 0.07% | 7,116,599 |
| 2013-12-03 | 2013-11-29 | 6.732 | 1,141,895 | +61,920 | 0.07% | 7,687,017 |
| 2013-12-02 | 2013-11-28 | 6.809 | 1,079,975 | +22,766 | 0.07% | 7,353,203 |
| 2013-11-29 | 2013-11-27 | 7.050 | 1,057,209 | +11,837 | 0.07% | 7,453,617 |
| 2013-11-28 | 2013-11-26 | 7.358 | 1,045,372 | +36,424 | 0.07% | 7,691,603 |
| 2013-11-25 | 2013-11-21 | 6.710 | 1,008,948 | -49,172 | 0.07% | 6,769,883 |
| 2013-11-21 | 2013-11-19 | 6.908 | 1,058,120 | +14,570 | 0.07% | 7,308,980 |
| 2013-11-20 | 2013-11-18 | 6.973 | 1,043,550 | +46,440 | 0.07% | 7,277,097 |
| 2013-11-19 | 2013-11-15 | 6.545 | 997,110 | +27,318 | 0.06% | 6,526,202 |
| 2013-11-18 | 2013-11-14 | 6.710 | 969,792 | +42,799 | 0.06% | 6,507,153 |
| 2013-11-13 | 2013-11-11 | 6.424 | 926,993 | -114,736 | 0.06% | 5,955,298 |
| 2013-11-11 | 2013-11-07 | 6.369 | 1,041,729 | +27,318 | 0.07% | 6,635,199 |
| 2013-11-08 | 2013-11-06 | 6.380 | 1,014,411 | +50,994 | 0.07% | 6,472,339 |
| 2013-11-07 | 2013-11-05 | 6.446 | 963,417 | +80,133 | 0.06% | 6,210,457 |
| 2013-11-06 | 2013-11-04 | 6.095 | 883,284 | +40,977 | 0.06% | 5,383,498 |
| 2013-11-05 | 2013-11-01 | 5.787 | 842,307 | -136,591 | 0.05% | 4,874,748 |
| 2013-11-04 | 2013-10-31 | 5.667 | 978,898 | +27,318 | 0.06% | 5,547,002 |
| 2013-11-01 | 2013-10-30 | 5.875 | 951,580 | +395,202 | 0.06% | 5,590,753 |
| 2013-10-31 | 2013-10-29 | 5.711 | 556,378 | -16,391 | 0.04% | 3,177,199 |
| 2013-10-30 | 2013-10-28 | 5.941 | 572,769 | +21,855 | 0.04% | 3,402,890 |
| 2013-10-29 | 2013-10-25 | 5.809 | 550,914 | +1,821 | 0.04% | 3,200,447 |
| 2013-10-28 | 2013-10-24 | 5.996 | 549,093 | -63,742 | 0.04% | 3,292,378 |
| 2013-10-25 | 2013-10-23 | 5.787 | 612,835 | -31,872 | 0.04% | 3,546,707 |
| 2013-10-22 | 2013-10-18 | 5.304 | 644,707 | -182,120 | 0.04% | 3,419,642 |
| 2013-10-21 | 2013-10-17 | 5.205 | 826,827 | -2,732 | 0.05% | 4,303,920 |
| 2013-10-17 | 2013-10-15 | 5.205 | 829,559 | +8,196 | 0.05% | 4,318,141 |
| 2013-10-16 | 2013-10-11 | 5.315 | 821,363 | -10,017 | 0.05% | 4,365,678 |
| 2013-10-15 | 2013-10-10 | 5.304 | 831,380 | -27,318 | 0.05% | 4,409,790 |
| 2013-10-11 | 2013-10-09 | 5.172 | 858,698 | -132,948 | 0.06% | 4,441,529 |
| 2013-10-08 | 2013-10-04 | 5.205 | 991,646 | -145,696 | 0.06% | 5,161,860 |
| 2013-10-07 | 2013-10-03 | 5.063 | 1,137,342 | -54,637 | 0.07% | 5,757,888 |
| 2013-10-03 | 2013-09-30 | 4.953 | 1,191,979 | +1,822 | 0.08% | 5,903,592 |
| 2013-09-30 | 2013-09-26 | 4.975 | 1,190,157 | -36,425 | 0.08% | 5,920,708 |
| 2013-09-27 | 2013-09-25 | 4.997 | 1,226,582 | -18,212 | 0.08% | 6,128,852 |
| 2013-09-26 | 2013-09-24 | 4.821 | 1,244,794 | -39,155 | 0.08% | 6,001,132 |
| 2013-09-25 | 2013-09-23 | 4.612 | 1,283,949 | -4,553 | 0.08% | 5,921,998 |
| 2013-09-24 | 2013-09-19 | 4.448 | 1,288,502 | +50,083 | 0.08% | 5,730,748 |
| 2013-09-23 | 2013-09-18 | 4.459 | 1,238,419 | +23,675 | 0.08% | 5,521,599 |
| 2013-09-19 | 2013-09-17 | 4.601 | 1,214,744 | -18,212 | 0.08% | 5,589,462 |
| 2013-09-18 | 2013-09-16 | 4.448 | 1,232,956 | -48,262 | 0.08% | 5,483,701 |
| 2013-09-17 | 2013-09-13 | 4.349 | 1,281,218 | -97,434 | 0.08% | 5,571,722 |
| 2013-09-16 | 2013-09-12 | 4.074 | 1,378,652 | +27,318 | 0.09% | 5,616,940 |
| 2013-09-13 | 2013-09-11 | 4.074 | 1,351,334 | +81,954 | 0.09% | 5,505,640 |
| 2013-09-12 | 2013-09-10 | 4.107 | 1,269,380 | -4,553 | 0.08% | 5,213,561 |
| 2013-09-11 | 2013-09-09 | 4.228 | 1,273,933 | +13,659 | 0.08% | 5,386,151 |
| 2013-09-10 | 2013-09-06 | 4.283 | 1,260,274 | -29,139 | 0.08% | 5,397,601 |
| 2013-09-06 | 2013-09-04 | 4.217 | 1,289,413 | +4,553 | 0.08% | 5,437,440 |
| 2013-09-05 | 2013-09-03 | 4.261 | 1,284,860 | +63,742 | 0.08% | 5,474,680 |
| 2013-09-04 | 2013-09-02 | 4.294 | 1,221,118 | +27,318 | 0.08% | 5,243,310 |
| 2013-09-03 | 2013-08-30 | 4.689 | 1,193,800 | -36,424 | 0.08% | 5,597,971 |
| 2013-09-02 | 2013-08-29 | 4.656 | 1,230,224 | -84,686 | 0.08% | 5,728,240 |
| 2013-08-30 | 2013-08-28 | 4.184 | 1,314,910 | +183,942 | 0.09% | 5,501,640 |
| 2013-08-29 | 2013-08-27 | 4.503 | 1,130,968 | +112,004 | 0.07% | 5,092,199 |
| 2013-08-28 | 2013-08-26 | 4.843 | 1,018,964 | +72,848 | 0.07% | 4,934,789 |
| 2013-08-27 | 2013-08-23 | 4.711 | 946,116 | +3,642 | 0.06% | 4,457,310 |
| 2013-08-26 | 2013-08-22 | 4.722 | 942,474 | +8,196 | 0.06% | 4,450,502 |
| 2013-08-23 | 2013-08-21 | 4.876 | 934,278 | -7,285 | 0.06% | 4,555,439 |
| 2013-08-22 | 2013-08-20 | 4.667 | 941,563 | -30,050 | 0.06% | 4,394,500 |
| 2013-08-21 | 2013-08-19 | 4.689 | 971,613 | -78,312 | 0.06% | 4,556,091 |
| 2013-08-20 | 2013-08-16 | 4.667 | 1,049,925 | +120,200 | 0.07% | 4,900,252 |
| 2013-08-19 | 2013-08-15 | 4.920 | 929,725 | -62,832 | 0.06% | 4,574,079 |
| 2013-08-16 | 2013-08-13 | 5.227 | 992,557 | +30,961 | 0.06% | 5,188,402 |
| 2013-08-15 | 2013-08-12 | 5.205 | 961,596 | +18,212 | 0.06% | 5,005,439 |
| 2013-08-13 | 2013-08-09 | 5.172 | 943,384 | -156,624 | 0.06% | 4,879,559 |
| 2013-08-09 | 2013-08-07 | 5.117 | 1,100,008 | +13,659 | 0.07% | 5,629,281 |
| 2013-08-08 | 2013-08-06 | 5.205 | 1,086,349 | +5,464 | 0.07% | 5,654,821 |
| 2013-08-07 | 2013-08-05 | 5.194 | 1,080,885 | +78,312 | 0.07% | 5,614,509 |
| 2013-08-06 | 2013-08-02 | 5.019 | 1,002,573 | -12,749 | 0.07% | 5,031,569 |
| 2013-08-02 | 2013-07-31 | 4.986 | 1,015,322 | -5,463 | 0.07% | 5,062,101 |
| 2013-07-31 | 2013-07-29 | 4.975 | 1,020,785 | +12,748 | 0.07% | 5,078,128 |
| 2013-07-30 | 2013-07-26 | 5.052 | 1,008,037 | +13,659 | 0.07% | 5,092,200 |
| 2013-07-26 | 2013-07-24 | 5.205 | 994,378 | -62,831 | 0.06% | 5,176,081 |
| 2013-07-25 | 2013-07-23 | 5.172 | 1,057,209 | -24,587 | 0.07% | 5,468,308 |
| 2013-07-24 | 2013-07-22 | 4.920 | 1,081,796 | -78,312 | 0.07% | 5,322,241 |
| 2013-07-23 | 2013-07-19 | 4.898 | 1,160,108 | -143,875 | 0.08% | 5,682,042 |
| 2013-07-22 | 2013-07-18 | 5.304 | 1,303,983 | +80,133 | 0.08% | 6,916,562 |
| 2013-07-18 | 2013-07-16 | 5.074 | 1,223,850 | +9,106 | 0.08% | 6,209,282 |
| 2013-07-17 | 2013-07-15 | 5.227 | 1,214,744 | +4,553 | 0.08% | 6,349,842 |
| 2013-07-16 | 2013-07-12 | 5.216 | 1,210,191 | -31,871 | 0.08% | 6,312,752 |
| 2013-07-15 | 2013-07-11 | 5.150 | 1,242,062 | +61,921 | 0.08% | 6,397,161 |
| 2013-07-12 | 2013-07-10 | 5.172 | 1,180,141 | -217,634 | 0.08% | 6,104,161 |
| 2013-07-10 | 2013-07-08 | 5.260 | 1,397,775 | +20,944 | 0.09% | 7,352,651 |
| 2013-07-09 | 2013-07-05 | 5.183 | 1,376,831 | +42,798 | 0.09% | 7,136,640 |
| 2013-07-08 | 2013-07-04 | 5.074 | 1,334,033 | -12,748 | 0.09% | 6,768,302 |
| 2013-07-05 | 2013-07-03 | 5.074 | 1,346,781 | -29,139 | 0.09% | 6,832,980 |
| 2013-07-04 | 2013-07-02 | 5.161 | 1,375,920 | -35,514 | 0.09% | 7,101,698 |
| 2013-07-03 | 2013-06-28 | 5.008 | 1,411,434 | +91,971 | 0.09% | 7,068,001 |
| 2013-07-02 | 2013-06-27 | 4.788 | 1,319,463 | -42,798 | 0.09% | 6,317,640 |
| 2013-06-28 | 2013-06-26 | 4.678 | 1,362,261 | +18,212 | 0.09% | 6,372,959 |
| 2013-06-27 | 2013-06-25 | 4.601 | 1,344,049 | -18,212 | 0.09% | 6,184,439 |
| 2013-06-26 | 2013-06-24 | 4.876 | 1,362,261 | +9,106 | 0.09% | 6,642,239 |
| 2013-06-25 | 2013-06-21 | 5.008 | 1,353,155 | +81,043 | 0.09% | 6,776,159 |
| 2013-06-24 | 2013-06-20 | 5.063 | 1,272,112 | -73,758 | 0.09% | 6,440,172 |
| 2013-06-21 | 2013-06-19 | 5.063 | 1,345,870 | +5,463 | 0.09% | 6,813,578 |
| 2013-06-20 | 2013-06-18 | 5.128 | 1,340,407 | +99,256 | 0.09% | 6,874,241 |
| 2013-06-19 | 2013-06-17 | 5.096 | 1,241,151 | -56,457 | 0.08% | 6,324,319 |
| 2013-06-18 | 2013-06-14 | 4.755 | 1,297,608 | -209,439 | 0.09% | 6,170,248 |
| 2013-06-17 | 2013-06-13 | 4.656 | 1,507,047 | +189,405 | 0.10% | 7,017,200 |
| 2013-06-14 | 2013-06-11 | 4.579 | 1,317,642 | +3,643 | 0.09% | 6,033,991 |
| 2013-06-13 | 2013-06-10 | 4.887 | 1,313,999 | +71,027 | 0.09% | 6,421,348 |
| 2013-06-11 | 2013-06-07 | 5.216 | 1,242,972 | -45,530 | 0.08% | 6,483,748 |
| 2013-06-10 | 2013-06-06 | 5.161 | 1,288,502 | +910 | 0.09% | 6,650,498 |
| 2013-06-07 | 2013-06-05 | 5.238 | 1,287,592 | +15,480 | 0.09% | 6,744,781 |
| 2013-06-06 | 2013-06-04 | 5.139 | 1,272,112 | +124,753 | 0.09% | 6,537,962 |
| 2013-06-05 | 2013-06-03 | 5.150 | 1,147,359 | -34,603 | 0.08% | 5,909,400 |
| 2013-06-04 | 2013-05-31 | 5.403 | 1,181,962 | -14,570 | 0.08% | 6,386,160 |
| 2013-06-03 | 2013-05-30 | 5.271 | 1,196,532 | +75,580 | 0.08% | 6,307,202 |
| 2013-05-31 | 2013-05-29 | 5.074 | 1,120,952 | +46,441 | 0.08% | 5,687,222 |
| 2013-05-30 | 2013-05-28 | 4.953 | 1,074,511 | -535,434 | 0.07% | 5,321,801 |
| 2013-05-29 | 2013-05-27 | 4.766 | 1,609,945 | +562,752 | 0.11% | 7,673,119 |
| 2013-05-28 | 2013-05-24 | 4.052 | 1,047,193 | +9,106 | 0.07% | 4,243,501 |
| 2013-05-27 | 2013-05-23 | 3.877 | 1,038,087 | +47,352 | 0.07% | 4,024,201 |
| 2013-05-23 | 2013-05-21 | 4.217 | 990,735 | -14,570 | 0.07% | 4,177,918 |
| 2013-05-22 | 2013-05-20 | 4.228 | 1,005,305 | +45,530 | 0.07% | 4,250,400 |
| 2013-05-21 | 2013-05-16 | 4.118 | 959,775 | -24,586 | 0.06% | 3,952,500 |
| 2013-05-20 | 2013-05-15 | 4.008 | 984,361 | -11,838 | 0.07% | 3,945,649 |
| 2013-05-16 | 2013-05-14 | 3.844 | 996,199 | -242,220 | 0.07% | 3,829,000 |
| 2013-05-15 | 2013-05-13 | 3.984 | 1,238,419 | -134,769 | 0.08% | 4,933,620 |
| 2013-05-14 | 2013-05-10 | 4.029 | 1,373,188 | -114,962 | 0.09% | 5,532,153 |
| 2013-05-13 | 2013-05-09 | 4.051 | 1,488,150 | +15,149 | 0.10% | 6,028,699 |
| 2013-05-10 | 2013-05-08 | 3.894 | 1,473,001 | -1,112,103 | 0.10% | 5,735,909 |
| 2013-05-09 | 2013-05-07 | 3.939 | 2,585,104 | +350,205 | 0.18% | 10,182,510 |
| 2013-05-08 | 2013-05-06 | 3.692 | 2,234,899 | +445,554 | 0.15% | 8,251,322 |
| 2013-05-07 | 2013-05-03 | 3.613 | 1,789,345 | +552,487 | 0.12% | 6,465,761 |
| 2013-05-06 | 2013-05-02 | 3.726 | 1,236,858 | +316,344 | 0.09% | 4,608,161 |
| 2013-04-29 | 2013-04-25 | 3.367 | 920,514 | -17,823 | 0.06% | 3,098,999 |
| 2013-04-26 | 2013-04-24 | 3.367 | 938,337 | +17,823 | 0.06% | 3,159,001 |
| 2013-04-25 | 2013-04-23 | 3.344 | 920,514 | +71,288 | 0.06% | 3,078,339 |
| 2013-04-24 | 2013-04-22 | 3.187 | 849,226 | +17,822 | 0.06% | 2,706,521 |
| 2013-04-22 | 2013-04-18 | 3.075 | 831,404 | +17,823 | 0.06% | 2,556,421 |
| 2013-04-18 | 2013-04-16 | 3.221 | 813,581 | +891 | 0.06% | 2,620,308 |
| 2013-04-17 | 2013-04-15 | 3.176 | 812,690 | +179,112 | 0.06% | 2,580,959 |
| 2013-04-15 | 2013-04-11 | 3.355 | 633,578 | -17,822 | 0.04% | 2,125,891 |
| 2013-04-12 | 2013-04-10 | 3.445 | 651,400 | +11,585 | 0.04% | 2,244,171 |
| 2013-04-11 | 2013-04-09 | 3.288 | 639,815 | +8,911 | 0.04% | 2,103,739 |
| 2013-04-10 | 2013-04-08 | 3.086 | 630,904 | +17,822 | 0.04% | 1,946,999 |
| 2013-04-09 | 2013-04-05 | 2.996 | 613,082 | +8,911 | 0.04% | 1,836,959 |
| 2013-04-08 | 2013-04-03 | 3.209 | 604,171 | -50,793 | 0.04% | 1,939,080 |
| 2013-04-05 | 2013-04-02 | 3.445 | 654,964 | -197,826 | 0.05% | 2,256,449 |
| 2013-04-03 | 2013-03-28 | 3.546 | 852,790 | +11,584 | 0.06% | 3,024,119 |
| 2013-04-02 | 2013-03-27 | 3.681 | 841,206 | +2,674 | 0.06% | 3,096,321 |
| 2013-03-28 | 2013-03-26 | 3.748 | 838,532 | -78,418 | 0.06% | 3,142,938 |
| 2013-03-27 | 2013-03-25 | 3.703 | 916,950 | +50,793 | 0.06% | 3,395,700 |
| 2013-03-26 | 2013-03-22 | 3.703 | 866,157 | -47,229 | 0.06% | 3,207,601 |
| 2013-03-25 | 2013-03-21 | 3.580 | 913,386 | +8,912 | 0.06% | 3,269,752 |
| 2013-03-18 | 2013-03-14 | 3.546 | 904,474 | -5,347 | 0.06% | 3,207,398 |
| 2013-03-15 | 2013-03-13 | 3.411 | 909,821 | -313,670 | 0.06% | 3,103,840 |
| 2013-03-14 | 2013-03-12 | 3.524 | 1,223,491 | -9,802 | 0.08% | 4,311,220 |
| 2013-03-13 | 2013-03-11 | 3.557 | 1,233,293 | -195,153 | 0.08% | 4,387,279 |
| 2013-03-12 | 2013-03-08 | 3.714 | 1,428,446 | +44,555 | 0.10% | 5,305,930 |
| 2013-03-08 | 2013-03-06 | 3.815 | 1,383,891 | -3,564 | 0.10% | 5,280,202 |
| 2013-03-07 | 2013-03-05 | 3.613 | 1,387,455 | +46,338 | 0.10% | 5,013,540 |
| 2013-03-06 | 2013-03-04 | 3.512 | 1,341,117 | -169,311 | 0.09% | 4,710,649 |
| 2013-03-04 | 2013-02-28 | 3.681 | 1,510,428 | -35,644 | 0.10% | 5,559,601 |
| 2013-03-01 | 2013-02-27 | 3.602 | 1,546,072 | -108,715 | 0.11% | 5,569,349 |
| 2013-02-28 | 2013-02-26 | 3.468 | 1,654,787 | -26,734 | 0.11% | 5,738,129 |
| 2013-02-26 | 2013-02-22 | 3.625 | 1,681,521 | -89,110 | 0.12% | 6,095,012 |
| 2013-02-25 | 2013-02-21 | 3.636 | 1,770,631 | -26,734 | 0.12% | 6,437,879 |
| 2013-02-22 | 2013-02-20 | 3.771 | 1,797,365 | +126,538 | 0.13% | 6,777,122 |
| 2013-02-20 | 2013-02-18 | 3.591 | 1,670,827 | +26,733 | 0.12% | 5,999,999 |
| 2013-02-19 | 2013-02-15 | 3.613 | 1,644,094 | -73,962 | 0.12% | 5,940,900 |
| 2013-02-18 | 2013-02-14 | 3.647 | 1,718,056 | -17,822 | 0.12% | 6,266,000 |
| 2013-02-15 | 2013-02-08 | 3.670 | 1,735,878 | +49,011 | 0.12% | 6,369,960 |
| 2013-02-14 | 2013-02-07 | 3.759 | 1,686,867 | +26,733 | 0.12% | 6,341,549 |
| 2013-02-08 | 2013-02-06 | 3.636 | 1,660,134 | +276,243 | 0.12% | 6,036,120 |
| 2013-02-07 | 2013-02-05 | 3.445 | 1,383,891 | -76,635 | 0.10% | 4,767,712 |
| 2013-02-06 | 2013-02-04 | 3.479 | 1,460,526 | +37,427 | 0.10% | 5,080,901 |
| 2013-02-05 | 2013-02-01 | 3.310 | 1,423,099 | +23,169 | 0.10% | 4,711,149 |
| 2013-02-04 | 2013-01-31 | 3.266 | 1,399,930 | -80,200 | 0.10% | 4,571,609 |
| 2013-02-01 | 2013-01-30 | 3.299 | 1,480,130 | -57,031 | 0.10% | 4,883,339 |
| 2013-01-31 | 2013-01-29 | 3.254 | 1,537,161 | -152,380 | 0.11% | 5,002,500 |
| 2013-01-30 | 2013-01-28 | 3.142 | 1,689,541 | +53,467 | 0.12% | 5,308,802 |
| 2013-01-29 | 2013-01-25 | 3.064 | 1,636,074 | -44,555 | 0.12% | 5,012,280 |
| 2013-01-28 | 2013-01-24 | 3.097 | 1,680,629 | +22,277 | 0.12% | 5,205,359 |
| 2013-01-25 | 2013-01-23 | 3.064 | 1,658,352 | +56,140 | 0.12% | 5,080,531 |
| 2013-01-24 | 2013-01-22 | 3.041 | 1,602,212 | +49,011 | 0.11% | 4,872,580 |
| 2013-01-23 | 2013-01-21 | 2.895 | 1,553,201 | -17,822 | 0.11% | 4,496,940 |
| 2013-01-22 | 2013-01-18 | 2.817 | 1,571,023 | +68,615 | 0.11% | 4,425,130 |
| 2013-01-21 | 2013-01-17 | 2.817 | 1,502,408 | +8,911 | 0.11% | 4,231,860 |
| 2013-01-18 | 2013-01-16 | 2.918 | 1,493,497 | +8,911 | 0.11% | 4,357,601 |
| 2013-01-17 | 2013-01-15 | 2.918 | 1,484,586 | +132,775 | 0.10% | 4,331,601 |
| 2013-01-15 | 2013-01-11 | 2.850 | 1,351,811 | -1,782 | 0.10% | 3,853,181 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,353,593 | +127,429 | 0.10% | 3,934,210 |
| 2013-01-11 | 2013-01-09 | 3.030 | 1,226,164 | +10,693 | 0.09% | 3,715,199 |
| 2013-01-10 | 2013-01-08 | 3.064 | 1,215,471 | +51,684 | 0.09% | 3,723,720 |
| 2013-01-09 | 2013-01-07 | 3.198 | 1,163,787 | -88,220 | 0.08% | 3,722,100 |
| 2013-01-08 | 2013-01-04 | 3.153 | 1,252,007 | -187,132 | 0.09% | 3,948,051 |
| 2013-01-07 | 2013-01-03 | 3.064 | 1,439,139 | -11,585 | 0.10% | 4,408,949 |
| 2013-01-04 | 2013-01-02 | 3.153 | 1,450,724 | -124,755 | 0.10% | 4,574,681 |
| 2013-01-03 | 2012-12-31 | 3.052 | 1,575,479 | +254,857 | 0.11% | 4,808,961 |
| 2012-12-28 | 2012-12-24 | 2.895 | 1,320,622 | -891 | 0.09% | 3,823,560 |
| 2012-12-27 | 2012-12-20 | 2.884 | 1,321,513 | +44,555 | 0.09% | 3,811,310 |
| 2012-12-21 | 2012-12-19 | 2.895 | 1,276,958 | +81,982 | 0.09% | 3,697,141 |
| 2012-12-19 | 2012-12-17 | 2.940 | 1,194,976 | +13,367 | 0.08% | 3,513,421 |
| 2012-12-17 | 2012-12-13 | 3.030 | 1,181,609 | +49,011 | 0.08% | 3,580,200 |
| 2012-12-14 | 2012-12-12 | 2.963 | 1,132,598 | -20,496 | 0.08% | 3,355,440 |
| 2012-12-12 | 2012-12-10 | 2.929 | 1,153,094 | +26,734 | 0.08% | 3,377,341 |
| 2012-12-11 | 2012-12-07 | 2.895 | 1,126,360 | -1,234,185 | 0.08% | 3,261,119 |
| 2012-12-07 | 2012-12-05 | 2.918 | 2,360,545 | +53,467 | 0.17% | 6,887,401 |
| 2012-12-06 | 2012-12-04 | 2.873 | 2,307,078 | +7,129 | 0.16% | 6,627,839 |
| 2012-12-05 | 2012-12-03 | 2.895 | 2,299,949 | +60,595 | 0.16% | 6,658,979 |
| 2012-12-04 | 2012-11-30 | 2.906 | 2,239,354 | -1,782 | 0.16% | 6,508,670 |
| 2012-12-03 | 2012-11-29 | 2.974 | 2,241,136 | -294,957 | 0.16% | 6,664,749 |
| 2012-11-30 | 2012-11-28 | 3.041 | 2,536,093 | +31,189 | 0.18% | 7,712,660 |
| 2012-11-29 | 2012-11-27 | 2.895 | 2,504,904 | -8,911 | 0.18% | 7,252,379 |
| 2012-11-27 | 2012-11-23 | 2.693 | 2,513,815 | +356,443 | 0.18% | 6,770,399 |
| 2012-11-26 | 2012-11-22 | 2.727 | 2,157,372 | -14,258 | 0.15% | 5,883,030 |
| 2012-11-23 | 2012-11-21 | 2.615 | 2,171,630 | -35,644 | 0.15% | 5,678,210 |
| 2012-11-22 | 2012-11-20 | 2.682 | 2,207,274 | +228,123 | 0.16% | 5,920,030 |
| 2012-11-21 | 2012-11-19 | 2.738 | 1,979,151 | +598,825 | 0.14% | 5,419,241 |
| 2012-11-20 | 2012-11-16 | 2.761 | 1,380,326 | -46,338 | 0.10% | 3,810,540 |
| 2012-11-19 | 2012-11-15 | 2.704 | 1,426,664 | +8,020 | 0.10% | 3,858,411 |
| 2012-11-16 | 2012-11-14 | 2.738 | 1,418,644 | +138,122 | 0.10% | 3,884,481 |
| 2012-11-15 | 2012-11-13 | 2.570 | 1,280,522 | -98,022 | 0.09% | 3,290,730 |
| 2012-11-14 | 2012-11-12 | 2.559 | 1,378,544 | -8,911 | 0.10% | 3,527,160 |
| 2012-11-13 | 2012-11-09 | 2.469 | 1,387,455 | -1,782 | 0.10% | 3,425,400 |
| 2012-11-12 | 2012-11-08 | 2.514 | 1,389,237 | -70,398 | 0.10% | 3,492,160 |
| 2012-11-09 | 2012-11-07 | 2.604 | 1,459,635 | -2,673 | 0.10% | 3,800,161 |
| 2012-11-08 | 2012-11-06 | 2.514 | 1,462,308 | +434,861 | 0.10% | 3,675,840 |
| 2012-11-06 | 2012-11-02 | 2.424 | 1,027,447 | -17,823 | 0.07% | 2,490,479 |
| 2012-11-02 | 2012-10-31 | 2.379 | 1,045,270 | -8,911 | 0.07% | 2,486,761 |
| 2012-11-01 | 2012-10-30 | 2.357 | 1,054,181 | -17,822 | 0.07% | 2,484,301 |
| 2012-10-30 | 2012-10-26 | 2.301 | 1,072,003 | +53,467 | 0.08% | 2,466,151 |
| 2012-10-26 | 2012-10-24 | 2.357 | 1,018,536 | -44,556 | 0.07% | 2,400,299 |
| 2012-10-25 | 2012-10-22 | 2.323 | 1,063,092 | -8,911 | 0.07% | 2,469,511 |
| 2012-10-24 | 2012-10-19 | 2.177 | 1,072,003 | -17,822 | 0.08% | 2,333,821 |
| 2012-10-22 | 2012-10-18 | 2.121 | 1,089,825 | -44,555 | 0.08% | 2,311,470 |
| 2012-10-19 | 2012-10-17 | 2.110 | 1,134,380 | -64,160 | 0.08% | 2,393,239 |
| 2012-10-18 | 2012-10-16 | 2.121 | 1,198,540 | +68,615 | 0.08% | 2,542,050 |
| 2012-10-10 | 2012-10-08 | 1.986 | 1,129,925 | -142,577 | 0.08% | 2,244,360 |
| 2012-09-27 | 2012-09-25 | 1.964 | 1,272,502 | -8,911 | 0.09% | 2,499,000 |
| 2012-09-25 | 2012-09-21 | 1.998 | 1,281,413 | -26,733 | 0.09% | 2,559,640 |
| 2012-09-20 | 2012-09-18 | 2.065 | 1,308,146 | -8,911 | 0.09% | 2,701,119 |
| 2012-09-07 | 2012-09-05 | 1.964 | 1,317,057 | +35,644 | 0.09% | 2,586,499 |
| 2012-08-31 | 2012-08-29 | 2.054 | 1,281,413 | +53,466 | 0.09% | 2,631,540 |
| 2012-08-27 | 2012-08-23 | 2.087 | 1,227,947 | -62,377 | 0.09% | 2,563,081 |
| 2012-08-23 | 2012-08-21 | 1.964 | 1,290,324 | -1,782 | 0.09% | 2,534,000 |
| 2012-08-22 | 2012-08-20 | 1.975 | 1,292,106 | +57,922 | 0.09% | 2,551,999 |
| 2012-08-17 | 2012-08-15 | 1.852 | 1,234,184 | +89,110 | 0.09% | 2,285,249 |
| 2012-08-06 | 2012-08-02 | 1.784 | 1,145,074 | +44,556 | 0.08% | 2,043,151 |
| 2012-07-30 | 2012-07-26 | 1.874 | 1,100,518 | -44,556 | 0.08% | 2,062,450 |
| 2012-07-25 | 2012-07-23 | 1.908 | 1,145,074 | -23,168 | 0.08% | 2,184,501 |
| 2012-07-20 | 2012-07-18 | 1.874 | 1,168,242 | -17,823 | 0.08% | 2,189,369 |
| 2012-07-19 | 2012-07-17 | 1.897 | 1,186,065 | +17,823 | 0.08% | 2,249,391 |
| 2012-07-18 | 2012-07-16 | 1.807 | 1,168,242 | -29,407 | 0.08% | 2,110,709 |
| 2012-07-17 | 2012-07-13 | 1.728 | 1,197,649 | -4,456 | 0.08% | 2,069,760 |
| 2012-07-16 | 2012-07-12 | 1.683 | 1,202,105 | -44,555 | 0.08% | 2,023,501 |
| 2012-07-13 | 2012-07-11 | 1.683 | 1,246,660 | +76,635 | 0.09% | 2,098,500 |
| 2012-07-03 | 2012-06-28 | 1.953 | 1,170,025 | +44,556 | 0.08% | 2,284,621 |
| 2012-06-22 | 2012-06-20 | 2.099 | 1,125,469 | +89,111 | 0.08% | 2,361,810 |
| 2012-06-12 | 2012-06-08 | 1.975 | 1,036,358 | -22,278 | 0.07% | 2,046,879 |
| 2012-06-11 | 2012-06-07 | 1.975 | 1,058,636 | -6,238 | 0.07% | 2,090,880 |
| 2012-06-07 | 2012-06-05 | 1.897 | 1,064,874 | -2,673 | 0.08% | 2,019,550 |
| 2012-05-29 | 2012-05-25 | 1.908 | 1,067,547 | -19,605 | 0.08% | 2,036,600 |
| 2012-05-25 | 2012-05-23 | 1.863 | 1,087,152 | -21,386 | 0.08% | 2,025,201 |
| 2012-05-22 | 2012-05-18 | 1.807 | 1,108,538 | +40,100 | 0.08% | 2,002,840 |
| 2012-05-21 | 2012-05-17 | 1.908 | 1,068,438 | +14,257 | 0.08% | 2,038,299 |
| 2012-05-17 | 2012-05-15 | 1.998 | 1,054,181 | -53,466 | 0.07% | 2,105,741 |
| 2012-05-16 | 2012-05-14 | 2.179 | 1,107,647 | +4,455 | 0.08% | 2,413,463 |
| 2012-05-15 | 2012-05-11 | 2.109 | 1,103,192 | +92,200 | 0.08% | 2,326,630 |
| 2012-05-11 | 2012-05-09 | 2.016 | 1,010,992 | -17,164 | 0.07% | 2,037,940 |
| 2012-05-10 | 2012-05-08 | 2.004 | 1,028,156 | -17,165 | 0.08% | 2,060,559 |
| 2012-05-09 | 2012-05-07 | 2.016 | 1,045,321 | -60,076 | 0.08% | 2,107,140 |
| 2012-05-08 | 2012-05-04 | 2.074 | 1,105,397 | +17,165 | 0.08% | 2,292,640 |
| 2012-05-07 | 2012-05-03 | 2.051 | 1,088,232 | +16,306 | 0.08% | 2,231,679 |
| 2012-04-23 | 2012-04-19 | 2.307 | 1,071,926 | +42,911 | 0.08% | 2,473,020 |
| 2012-04-20 | 2012-04-18 | 2.389 | 1,029,015 | +18,023 | 0.08% | 2,457,951 |
| 2012-04-13 | 2012-04-11 | 2.330 | 1,010,992 | +25,747 | 0.07% | 2,356,000 |
| 2012-04-11 | 2012-04-05 | 2.377 | 985,245 | -10,299 | 0.07% | 2,341,920 |
| 2012-04-05 | 2012-04-02 | 2.342 | 995,544 | -110,711 | 0.07% | 2,331,600 |
| 2012-04-03 | 2012-03-30 | 2.389 | 1,106,255 | -129,592 | 0.08% | 2,642,450 |
| 2012-03-30 | 2012-03-28 | 2.354 | 1,235,847 | -38,621 | 0.09% | 2,908,799 |
| 2012-03-29 | 2012-03-27 | 2.237 | 1,274,468 | -2,574 | 0.09% | 2,851,201 |
| 2012-03-28 | 2012-03-26 | 2.109 | 1,277,042 | -128,735 | 0.09% | 2,693,279 |
| 2012-03-15 | 2012-03-13 | 2.132 | 1,405,777 | +12,874 | 0.10% | 2,997,541 |
| 2012-03-14 | 2012-03-12 | 2.074 | 1,392,903 | +8,582 | 0.10% | 2,888,940 |
| 2012-03-12 | 2012-03-08 | 2.144 | 1,384,321 | +7,724 | 0.10% | 2,967,920 |
| 2012-03-09 | 2012-03-07 | 2.132 | 1,376,597 | -257,468 | 0.10% | 2,935,320 |
| 2012-03-07 | 2012-03-05 | 2.214 | 1,634,065 | -17,165 | 0.12% | 3,617,600 |
| 2012-03-02 | 2012-02-29 | 2.330 | 1,651,230 | -12,015 | 0.12% | 3,848,001 |
| 2012-02-27 | 2012-02-23 | 2.167 | 1,663,245 | -12,873 | 0.12% | 3,604,681 |
| 2012-02-24 | 2012-02-22 | 2.156 | 1,676,118 | -8,582 | 0.12% | 3,613,050 |
| 2012-02-23 | 2012-02-21 | 2.086 | 1,684,700 | +5,149 | 0.12% | 3,513,769 |
| 2012-02-22 | 2012-02-20 | 2.167 | 1,679,551 | +266,050 | 0.12% | 3,640,020 |
| 2012-02-21 | 2012-02-17 | 2.156 | 1,413,501 | -21,455 | 0.10% | 3,046,951 |
| 2012-02-16 | 2012-02-14 | 1.923 | 1,434,956 | -432,547 | 0.11% | 2,758,800 |
| 2012-02-14 | 2012-02-10 | 1.946 | 1,867,503 | +8,582 | 0.14% | 3,633,920 |
| 2012-02-13 | 2012-02-09 | 1.934 | 1,858,921 | -17,164 | 0.14% | 3,595,561 |
| 2012-02-10 | 2012-02-08 | 1.911 | 1,876,085 | +12,015 | 0.14% | 3,585,040 |
| 2012-02-09 | 2012-02-07 | 1.701 | 1,864,070 | +17,165 | 0.14% | 3,171,120 |
| 2012-02-08 | 2012-02-06 | 1.701 | 1,846,905 | -25,747 | 0.14% | 3,141,919 |
| 2012-02-07 | 2012-02-03 | 1.678 | 1,872,652 | +17,164 | 0.14% | 3,142,080 |
| 2012-02-06 | 2012-02-02 | 1.690 | 1,855,488 | -151,048 | 0.14% | 3,134,901 |
| 2012-02-03 | 2012-02-01 | 1.666 | 2,006,536 | +12,015 | 0.15% | 3,343,341 |
| 2012-01-31 | 2012-01-27 | 1.690 | 1,994,521 | +8,583 | 0.15% | 3,369,801 |
| 2012-01-26 | 2012-01-19 | 1.701 | 1,985,938 | -8,583 | 0.15% | 3,378,440 |
| 2012-01-18 | 2012-01-16 | 1.643 | 1,994,521 | -60,075 | 0.15% | 3,276,841 |
| 2012-01-16 | 2012-01-12 | 1.608 | 2,054,596 | +65,225 | 0.15% | 3,303,719 |
| 2012-01-12 | 2012-01-10 | 1.387 | 1,989,371 | +231,721 | 0.15% | 2,758,420 |
| 2012-01-11 | 2012-01-09 | 1.422 | 1,757,650 | +360,456 | 0.13% | 2,498,560 |
| 2012-01-09 | 2012-01-05 | 1.468 | 1,397,194 | +74,666 | 0.10% | 2,051,280 |
| 2012-01-04 | 2011-12-30 | 1.561 | 1,322,528 | +253,177 | 0.10% | 2,064,939 |
| 2012-01-03 | 2011-12-29 | 1.503 | 1,069,351 | +42,911 | 0.08% | 1,607,339 |
| 2011-12-23 | 2011-12-21 | 1.596 | 1,026,440 | -17,165 | 0.07% | 1,638,520 |
| 2011-12-21 | 2011-12-19 | 1.643 | 1,043,605 | -17,164 | 0.08% | 1,714,561 |
| 2011-12-16 | 2011-12-14 | 1.620 | 1,060,769 | +3,433 | 0.08% | 1,718,040 |
| 2011-12-15 | 2011-12-13 | 1.643 | 1,057,336 | +8,582 | 0.08% | 1,737,120 |
| 2011-12-13 | 2011-12-09 | 1.538 | 1,048,754 | -53,210 | 0.08% | 1,613,040 |
| 2011-12-12 | 2011-12-08 | 1.585 | 1,101,964 | +858 | 0.08% | 1,746,240 |
| 2011-12-09 | 2011-12-07 | 1.620 | 1,101,106 | +6,866 | 0.08% | 1,783,370 |
| 2011-12-06 | 2011-12-02 | 1.631 | 1,094,240 | +8,582 | 0.08% | 1,785,000 |
| 2011-12-05 | 2011-12-01 | 1.678 | 1,085,658 | +34,329 | 0.08% | 1,821,601 |
| 2011-12-02 | 2011-11-30 | 1.666 | 1,051,329 | -6,865 | 0.08% | 1,751,751 |
| 2011-12-01 | 2011-11-29 | 1.724 | 1,058,194 | -25,747 | 0.08% | 1,824,839 |
| 2011-11-28 | 2011-11-24 | 1.620 | 1,083,941 | -67,800 | 0.08% | 1,755,570 |
| 2011-11-25 | 2011-11-23 | 1.713 | 1,151,741 | +51,493 | 0.08% | 1,972,740 |
| 2011-11-22 | 2011-11-18 | 1.923 | 1,100,248 | -17,164 | 0.08% | 2,115,301 |
| 2011-11-18 | 2011-11-16 | 1.899 | 1,117,412 | +50,635 | 0.08% | 2,122,260 |
| 2011-11-17 | 2011-11-15 | 1.876 | 1,066,777 | -6,865 | 0.08% | 2,001,231 |
| 2011-11-16 | 2011-11-14 | 1.911 | 1,073,642 | +17,164 | 0.08% | 2,051,639 |
| 2011-11-15 | 2011-11-11 | 1.864 | 1,056,478 | -32,613 | 0.08% | 1,969,600 |
| 2011-11-14 | 2011-11-10 | 1.783 | 1,089,091 | -42,911 | 0.08% | 1,941,571 |
| 2011-11-10 | 2011-11-08 | 1.853 | 1,132,002 | +68,658 | 0.08% | 2,097,210 |
| 2011-11-08 | 2011-11-04 | 1.911 | 1,063,344 | +6,008 | 0.08% | 2,031,960 |
| 2011-11-04 | 2011-11-02 | 1.876 | 1,057,336 | -85,823 | 0.08% | 1,983,520 |
| 2011-11-03 | 2011-11-01 | 1.794 | 1,143,159 | +38,620 | 0.08% | 2,051,280 |
| 2011-11-02 | 2011-10-31 | 1.853 | 1,104,539 | -28,321 | 0.08% | 2,046,331 |
| 2011-11-01 | 2011-10-28 | 1.864 | 1,132,860 | +34,329 | 0.08% | 2,112,000 |
| 2011-10-26 | 2011-10-24 | 1.759 | 1,098,531 | +41,195 | 0.08% | 1,932,800 |
| 2011-10-21 | 2011-10-19 | 1.655 | 1,057,336 | +21,456 | 0.08% | 1,749,440 |
| 2011-10-20 | 2011-10-18 | 1.655 | 1,035,880 | +98,696 | 0.08% | 1,713,939 |
| 2011-10-19 | 2011-10-17 | 1.690 | 937,184 | +17,164 | 0.07% | 1,583,399 |
| 2011-10-17 | 2011-10-13 | 1.631 | 920,020 | -73,807 | 0.07% | 1,500,800 |
| 2011-10-14 | 2011-10-12 | 1.515 | 993,827 | +52,352 | 0.07% | 1,505,399 |
| 2011-10-13 | 2011-10-11 | 1.422 | 941,475 | +8,582 | 0.07% | 1,338,339 |
| 2011-10-11 | 2011-10-07 | 1.352 | 932,893 | +25,747 | 0.07% | 1,260,920 |
| 2011-10-10 | 2011-10-06 | 1.363 | 907,146 | -21,456 | 0.07% | 1,236,689 |
| 2011-10-03 | 2011-09-28 | 1.410 | 928,602 | -17,165 | 0.07% | 1,309,220 |
| 2011-09-30 | 2011-09-27 | 1.398 | 945,767 | -21,455 | 0.07% | 1,322,401 |
| 2011-09-28 | 2011-09-26 | 1.247 | 967,222 | -77,241 | 0.07% | 1,205,890 |
| 2011-09-26 | 2011-09-22 | 1.456 | 1,044,463 | -62,650 | 0.08% | 1,521,250 |
| 2011-09-23 | 2011-09-21 | 1.515 | 1,107,113 | +17,164 | 0.08% | 1,676,999 |
| 2011-09-15 | 2011-09-12 | 1.899 | 1,089,949 | -26,605 | 0.08% | 2,070,100 |
| 2011-09-14 | 2011-09-09 | 1.946 | 1,116,554 | +11,157 | 0.08% | 2,172,670 |
| 2011-09-12 | 2011-09-08 | 1.969 | 1,105,397 | +8,582 | 0.08% | 2,176,720 |
| 2011-09-08 | 2011-09-06 | 1.923 | 1,096,815 | -24,888 | 0.08% | 2,108,701 |
| 2011-09-07 | 2011-09-05 | 1.969 | 1,121,703 | -34,329 | 0.08% | 2,208,830 |
| 2011-09-05 | 2011-09-01 | 2.132 | 1,156,032 | +8,582 | 0.08% | 2,465,009 |
| 2011-09-02 | 2011-08-31 | 2.132 | 1,147,450 | +25,747 | 0.08% | 2,446,710 |
| 2011-08-31 | 2011-08-29 | 2.051 | 1,121,703 | +99,554 | 0.08% | 2,300,320 |
| 2011-08-30 | 2011-08-26 | 1.958 | 1,022,149 | -8,582 | 0.07% | 2,000,880 |
| 2011-08-26 | 2011-08-24 | 2.004 | 1,030,731 | -22,314 | 0.08% | 2,065,720 |
| 2011-08-24 | 2011-08-22 | 2.027 | 1,053,045 | -48,061 | 0.08% | 2,134,980 |
| 2011-08-23 | 2011-08-19 | 2.097 | 1,101,106 | -18,881 | 0.08% | 2,309,400 |
| 2011-08-19 | 2011-08-17 | 2.295 | 1,119,987 | +25,747 | 0.08% | 2,570,851 |
| 2011-08-18 | 2011-08-16 | 2.295 | 1,094,240 | +3,433 | 0.08% | 2,511,750 |
| 2011-08-17 | 2011-08-15 | 2.295 | 1,090,807 | -6,008 | 0.08% | 2,503,870 |
| 2011-08-16 | 2011-08-12 | 2.249 | 1,096,815 | -158,772 | 0.08% | 2,466,541 |
| 2011-08-15 | 2011-08-11 | 2.249 | 1,255,587 | +10,299 | 0.09% | 2,823,591 |
| 2011-08-11 | 2011-08-09 | 2.272 | 1,245,288 | -8,582 | 0.09% | 2,829,450 |
| 2011-08-10 | 2011-08-08 | 2.482 | 1,253,870 | -16,307 | 0.09% | 3,111,929 |
| 2011-08-09 | 2011-08-05 | 2.598 | 1,270,177 | +2,575 | 0.09% | 3,300,401 |
| 2011-08-08 | 2011-08-04 | 2.703 | 1,267,602 | +23,172 | 0.09% | 3,426,640 |
| 2011-08-05 | 2011-08-03 | 2.540 | 1,244,430 | +88,398 | 0.09% | 3,161,001 |
| 2011-08-04 | 2011-08-02 | 2.680 | 1,156,032 | -90,114 | 0.08% | 3,098,099 |
| 2011-08-01 | 2011-07-28 | 2.831 | 1,246,146 | -45,486 | 0.09% | 3,528,359 |
| 2011-07-29 | 2011-07-27 | 2.820 | 1,291,632 | -55,785 | 0.09% | 3,642,099 |
| 2011-07-28 | 2011-07-26 | 2.843 | 1,347,417 | -230,005 | 0.10% | 3,830,800 |
| 2011-07-27 | 2011-07-25 | 2.890 | 1,577,422 | -8,582 | 0.11% | 4,558,240 |
| 2011-07-26 | 2011-07-22 | 2.843 | 1,586,004 | +171,645 | 0.12% | 4,509,119 |
| 2011-07-25 | 2011-07-21 | 2.680 | 1,414,359 | -66,942 | 0.10% | 3,790,401 |
| 2011-07-22 | 2011-07-20 | 2.610 | 1,481,301 | -95,263 | 0.11% | 3,866,241 |
| 2011-07-20 | 2011-07-18 | 2.552 | 1,576,564 | +42,912 | 0.11% | 4,023,031 |
| 2011-07-19 | 2011-07-15 | 2.598 | 1,533,652 | -17,165 | 0.11% | 3,985,009 |
| 2011-07-18 | 2011-07-14 | 2.563 | 1,550,817 | -8,582 | 0.11% | 3,975,400 |
| 2011-07-15 | 2011-07-13 | 2.587 | 1,559,399 | -30,896 | 0.11% | 4,033,739 |
| 2011-07-14 | 2011-07-12 | 2.494 | 1,590,295 | -30,038 | 0.12% | 3,965,419 |
| 2011-07-13 | 2011-07-11 | 2.575 | 1,620,333 | -112,428 | 0.12% | 4,172,479 |
| 2011-07-12 | 2011-07-08 | 2.528 | 1,732,761 | +47,202 | 0.13% | 4,381,230 |
| 2011-07-11 | 2011-07-07 | 2.447 | 1,685,559 | +139,033 | 0.12% | 4,124,401 |
| 2011-07-08 | 2011-07-06 | 2.517 | 1,546,526 | +39,479 | 0.11% | 3,892,321 |
| 2011-07-07 | 2011-07-05 | 2.633 | 1,507,047 | -12,016 | 0.11% | 3,968,559 |
| 2011-07-06 | 2011-07-04 | 2.657 | 1,519,063 | -42,911 | 0.11% | 4,035,601 |
| 2011-07-05 | 2011-06-30 | 2.657 | 1,561,974 | -38,620 | 0.11% | 4,149,600 |
| 2011-07-04 | 2011-06-29 | 2.657 | 1,600,594 | -73,808 | 0.12% | 4,252,200 |
| 2011-06-30 | 2011-06-28 | 2.668 | 1,674,402 | +1,717 | 0.12% | 4,467,791 |
| 2011-06-29 | 2011-06-27 | 2.645 | 1,672,685 | +96,121 | 0.12% | 4,424,229 |
| 2011-06-28 | 2011-06-24 | 2.773 | 1,576,564 | -8,582 | 0.11% | 4,372,061 |
| 2011-06-27 | 2011-06-23 | 2.820 | 1,585,146 | -114,144 | 0.12% | 4,469,740 |
| 2011-06-24 | 2011-06-22 | 2.668 | 1,699,290 | -4,291 | 0.12% | 4,534,199 |
| 2011-06-23 | 2011-06-21 | 2.668 | 1,703,581 | +858 | 0.12% | 4,545,649 |
| 2011-06-22 | 2011-06-20 | 2.668 | 1,702,723 | +8,582 | 0.12% | 4,543,360 |
| 2011-06-21 | 2011-06-17 | 2.668 | 1,694,141 | -6,866 | 0.12% | 4,520,460 |
| 2011-06-20 | 2011-06-16 | 2.610 | 1,701,007 | +39,479 | 0.12% | 4,439,681 |
| 2011-06-17 | 2011-06-15 | 2.692 | 1,661,528 | +145,898 | 0.12% | 4,472,159 |
| 2011-06-16 | 2011-06-14 | 2.563 | 1,515,630 | +55,785 | 0.11% | 3,885,201 |
| 2011-06-15 | 2011-06-13 | 2.622 | 1,459,845 | +18,023 | 0.11% | 3,827,250 |
| 2011-06-14 | 2011-06-10 | 2.784 | 1,441,822 | -8,582 | 0.10% | 4,014,626 |
| 2011-06-13 | 2011-06-09 | 2.856 | 1,450,404 | -14,753 | 0.11% | 4,141,633 |
| 2011-06-10 | 2011-06-08 | 2.938 | 1,465,157 | +85,242 | 0.11% | 4,305,280 |
| 2011-06-08 | 2011-06-03 | 3.128 | 1,379,915 | -16,879 | 0.10% | 4,316,401 |
| 2011-06-02 | 2011-05-31 | 3.187 | 1,396,794 | -56,547 | 0.10% | 4,451,949 |
| 2011-06-01 | 2011-05-30 | 3.175 | 1,453,341 | -4,220 | 0.11% | 4,614,959 |
| 2011-05-30 | 2011-05-26 | 3.199 | 1,457,561 | -84,399 | 0.11% | 4,662,899 |
| 2011-05-27 | 2011-05-25 | 3.175 | 1,541,960 | +10,972 | 0.11% | 4,896,361 |
| 2011-05-26 | 2011-05-24 | 3.045 | 1,530,988 | -102,966 | 0.11% | 4,661,980 |
| 2011-05-25 | 2011-05-23 | 3.010 | 1,633,954 | +88,618 | 0.12% | 4,917,440 |
| 2011-05-23 | 2011-05-19 | 3.175 | 1,545,336 | +46,420 | 0.11% | 4,907,081 |
| 2011-05-20 | 2011-05-18 | 3.294 | 1,498,916 | +26,163 | 0.11% | 4,937,279 |
| 2011-05-19 | 2011-05-17 | 3.258 | 1,472,753 | -177,237 | 0.11% | 4,798,750 |
| 2011-05-18 | 2011-05-16 | 3.377 | 1,649,990 | +209,308 | 0.12% | 5,571,751 |
| 2011-05-17 | 2011-05-13 | 3.483 | 1,440,682 | -394,140 | 0.11% | 5,018,582 |
| 2011-05-16 | 2011-05-12 | 3.318 | 1,834,822 | -184,833 | 0.14% | 6,087,199 |
| 2011-05-13 | 2011-05-11 | 3.187 | 2,019,655 | -342,658 | 0.15% | 6,437,170 |
| 2011-05-12 | 2011-05-09 | 3.306 | 2,362,313 | -602,605 | 0.17% | 7,809,211 |
| 2011-05-11 | 2011-05-06 | 3.116 | 2,964,918 | -265,855 | 0.22% | 9,239,192 |
| 2011-05-09 | 2011-05-05 | 2.938 | 3,230,773 | -61,610 | 0.24% | 9,493,441 |
| 2011-05-06 | 2011-05-04 | 2.867 | 3,292,383 | -32,072 | 0.24% | 9,440,419 |
| 2011-05-05 | 2011-05-03 | 2.784 | 3,324,455 | +21,944 | 0.25% | 9,256,650 |
| 2011-05-04 | 2011-04-29 | 2.891 | 3,302,511 | +5,908 | 0.24% | 9,547,719 |
| 2011-05-03 | 2011-04-28 | 2.666 | 3,296,603 | +92,838 | 0.24% | 8,788,499 |
| 2011-04-29 | 2011-04-27 | 2.867 | 3,203,765 | +360,381 | 0.24% | 9,186,320 |
| 2011-04-28 | 2011-04-26 | 3.211 | 2,843,384 | +297,927 | 0.21% | 9,129,991 |
| 2011-04-27 | 2011-04-21 | 3.235 | 2,545,457 | 0.19% | 8,233,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy