History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 4,860,067 +0 0.29% 1,200,437
2025-10-13 2025-10-09 0.265 4,860,067 +0 0.29% 1,287,918
2025-10-10 2025-10-08 0.230 4,860,067 +0 0.29% 1,117,815
2025-10-09 2025-10-06 0.219 4,860,067 +0 0.29% 1,064,355
2025-10-08 2025-10-03 0.215 4,860,067 +0 0.29% 1,044,914
2025-10-06 2025-10-02 0.217 4,860,067 +0 0.29% 1,054,635
2025-10-03 2025-09-30 0.212 4,860,067 +0 0.29% 1,030,334
2025-10-02 2025-09-29 0.207 4,860,067 +0 0.29% 1,006,034
2025-09-30 2025-09-26 0.210 4,860,067 +0 0.29% 1,020,614
2025-09-29 2025-09-25 0.206 4,860,067 +0 0.29% 1,001,174
2025-09-26 2025-09-24 0.202 4,860,067 +0 0.29% 981,734
2025-09-25 2025-09-23 0.197 4,860,067 +0 0.29% 957,433
2025-09-24 2025-09-22 0.194 4,860,067 +0 0.29% 942,853
2025-09-23 2025-09-19 0.201 4,860,067 +0 0.29% 976,873
2025-09-22 2025-09-18 0.207 4,860,067 +0 0.29% 1,006,034
2025-09-19 2025-09-17 0.200 4,860,067 +0 0.29% 972,013
2025-09-18 2025-09-16 0.190 4,860,067 +0 0.29% 923,413
2025-09-17 2025-09-15 0.181 4,860,067 +0 0.29% 879,672
2025-09-16 2025-09-12 0.170 4,860,067 +0 0.29% 826,211
2025-09-15 2025-09-11 0.160 4,860,067 +0 0.29% 777,611
2025-09-12 2025-09-10 0.148 4,860,067 +0 0.29% 719,290
2025-09-11 2025-09-09 0.151 4,860,067 +0 0.29% 733,870
2025-09-10 2025-09-08 0.149 4,860,067 +0 0.29% 724,150
2025-09-09 2025-09-05 0.153 4,860,067 +0 0.29% 743,590
2025-09-08 2025-09-04 0.149 4,860,067 +0 0.29% 724,150
2025-09-05 2025-09-03 0.149 4,860,067 +0 0.29% 724,150
2025-09-04 2025-09-02 0.148 4,860,067 +0 0.29% 719,290
2025-09-03 2025-09-01 0.148 4,860,067 +0 0.29% 719,290
2025-09-02 2025-08-29 0.157 4,860,067 +0 0.29% 763,031
2025-09-01 2025-08-28 0.152 4,860,067 +0 0.29% 738,730
2025-08-29 2025-08-27 0.149 4,860,067 +0 0.29% 724,150
2025-08-28 2025-08-26 0.153 4,860,067 +0 0.29% 743,590
2025-08-27 2025-08-25 0.155 4,860,067 +0 0.29% 753,310
2025-08-26 2025-08-22 0.154 4,860,067 +0 0.29% 748,450
2025-08-25 2025-08-21 0.153 4,860,067 +0 0.29% 743,590
2025-08-22 2025-08-20 0.150 4,860,067 +0 0.29% 729,010
2025-08-21 2025-08-19 0.159 4,860,067 +0 0.29% 772,751
2025-08-20 2025-08-18 0.165 4,860,067 +0 0.29% 801,911
2025-08-19 2025-08-15 0.162 4,860,067 +0 0.29% 787,331
2025-08-18 2025-08-14 0.165 4,860,067 +0 0.29% 801,911
2025-08-15 2025-08-13 0.169 4,860,067 +0 0.29% 821,351
2025-08-14 2025-08-12 0.167 4,860,067 +0 0.29% 811,631
2025-08-13 2025-08-11 0.170 4,860,067 +0 0.29% 826,211
2025-08-12 2025-08-08 0.163 4,860,067 +0 0.29% 792,191
2025-08-11 2025-08-07 0.161 4,860,067 +0 0.29% 782,471
2025-08-08 2025-08-06 0.163 4,860,067 +0 0.29% 792,191
2025-08-07 2025-08-05 0.169 4,860,067 +0 0.29% 821,351
2025-08-06 2025-08-04 0.168 4,860,067 +0 0.29% 816,491
2025-08-05 2025-08-01 0.166 4,860,067 +0 0.29% 806,771
2025-08-04 2025-07-31 0.164 4,860,067 +0 0.29% 797,051
2025-08-01 2025-07-30 0.167 4,860,067 +0 0.29% 811,631
2025-07-31 2025-07-29 0.176 4,860,067 +0 0.29% 855,372
2025-07-30 2025-07-28 0.173 4,860,067 +0 0.29% 840,792
2025-07-29 2025-07-25 0.171 4,860,067 +0 0.29% 831,071
2025-07-28 2025-07-24 0.168 4,860,067 +0 0.29% 816,491
2025-07-25 2025-07-23 0.168 4,860,067 -34,000 0.29% 816,491
2025-07-24 2025-07-22 0.175 4,894,067 +193 0.29% 856,462
2025-02-03 2025-01-24 0.113 4,893,874 +7,400 0.29% 553,008
2024-07-03 2024-06-28 0.113 4,886,474 +50 0.29% 552,172
2024-03-27 2024-03-25 0.101 4,886,424 +876,000 0.29% 493,529
2024-03-26 2024-03-22 0.094 4,010,424 +1,564,000 0.24% 376,980
2024-03-25 2024-03-21 0.088 2,446,424 +2,411,000 0.14% 215,285
2023-12-05 2023-12-01 0.242 35,424 +35,424 0.00% 8,573
2023-07-21 2023-07-19 0.186 0 -5,651
2023-07-20 2023-07-18 0.185 5,651 -89,000 0.00% 1,045
2023-07-19 2023-07-14 0.184 94,651 -129,000 0.01% 17,416
2023-07-18 2023-07-13 0.183 223,651 -145,000 0.01% 40,928
2023-07-14 2023-07-12 0.180 368,651 -119,000 0.02% 66,357
2023-07-13 2023-07-11 0.186 487,651 -127,000 0.03% 90,703
2023-07-12 2023-07-10 0.183 614,651 -156,000 0.04% 112,481
2023-07-11 2023-07-07 0.183 770,651 -81,000 0.05% 141,029
2023-07-10 2023-07-06 0.182 851,651 -112,000 0.05% 155,000
2023-07-07 2023-07-05 0.179 963,651 -106,000 0.06% 172,494
2023-07-06 2023-07-04 0.181 1,069,651 -108,000 0.06% 193,607
2023-07-05 2023-07-03 0.180 1,177,651 -138,000 0.07% 211,977
2023-07-04 2023-06-30 0.178 1,315,651 -255,000 0.08% 234,186
2023-07-03 2023-06-29 0.180 1,570,651 -99,000 0.09% 282,717
2023-06-30 2023-06-28 0.181 1,669,651 -249,000 0.10% 302,207
2023-06-29 2023-06-27 0.184 1,918,651 -150,000 0.11% 353,032
2023-06-28 2023-06-26 0.190 2,068,651 -112,000 0.12% 393,044
2023-06-27 2023-06-23 0.180 2,180,651 -243,000 0.13% 392,517
2023-06-26 2023-06-21 0.189 2,423,651 -137,000 0.14% 458,070
2023-06-23 2023-06-20 0.194 2,560,651 -83,000 0.15% 496,766
2023-06-21 2023-06-19 0.191 2,643,651 -166,000 0.16% 504,937
2023-06-20 2023-06-16 0.195 2,809,651 -181,000 0.17% 547,882
2023-06-19 2023-06-15 0.195 2,990,651 -113,000 0.18% 583,177
2023-06-16 2023-06-14 0.193 3,103,651 -212,000 0.18% 599,005
2023-06-15 2023-06-13 0.195 3,315,651 -214,000 0.20% 646,552
2023-06-14 2023-06-12 0.205 3,529,651 -38,000 0.21% 723,578
2023-06-13 2023-06-09 0.205 3,567,651 -56,000 0.21% 731,368
2023-06-12 2023-06-08 0.203 3,623,651 -97,000 0.21% 735,601
2023-06-09 2023-06-07 0.201 3,720,651 -50,000 0.22% 747,851
2023-06-08 2023-06-06 0.202 3,770,651 -161,000 0.22% 761,672
2023-06-07 2023-06-05 0.202 3,931,651 -58,000 0.23% 794,194
2023-06-06 2023-06-02 0.202 3,989,651 -191,000 0.24% 805,910
2023-05-04 2023-05-02 0.225 4,180,651 -179,000 0.25% 940,646
2023-03-28 2023-03-24 0.224 4,359,651 +196,000 0.26% 976,562
2023-03-21 2023-03-17 0.234 4,163,651 +216,000 0.25% 974,294
2023-03-03 2023-03-01 0.265 3,947,651 +172,000 0.23% 1,046,128
2023-03-02 2023-02-28 0.255 3,775,651 +180,000 0.22% 962,791
2023-02-28 2023-02-24 0.270 3,595,651 +20,000 0.21% 970,826
2023-02-27 2023-02-23 0.265 3,575,651 +31,000 0.21% 947,548
2023-02-23 2023-02-21 0.280 3,544,651 +69,000 0.21% 992,502
2023-02-22 2023-02-20 0.270 3,475,651 +81,000 0.20% 938,426
2023-02-20 2023-02-16 0.275 3,394,651 +96,000 0.20% 933,529
2023-02-16 2023-02-14 0.285 3,298,651 +48,000 0.19% 940,116
2023-02-15 2023-02-13 0.280 3,250,651 +98,000 0.19% 910,182
2023-02-13 2023-02-09 0.285 3,152,651 +143,000 0.19% 898,506
2023-02-06 2023-02-02 0.300 3,009,651 +192,000 0.18% 902,895
2023-01-16 2023-01-12 0.305 2,817,651 +152,000 0.17% 859,384
2023-01-11 2023-01-09 0.300 2,665,651 +132,000 0.16% 799,695
2023-01-10 2023-01-06 0.295 2,533,651 +16,000 0.15% 747,427
2023-01-06 2023-01-04 0.310 2,517,651 +118,000 0.15% 780,472
2023-01-05 2023-01-03 0.300 2,399,651 +154,000 0.14% 719,895
2023-01-04 2022-12-30 0.305 2,245,651 +160,000 0.13% 684,924
2022-12-08 2022-12-06 0.315 2,085,651 +212,000 0.12% 656,980
2022-12-07 2022-12-05 0.295 1,873,651 +160,000 0.11% 552,727
2022-12-06 2022-12-02 0.275 1,713,651 +157,000 0.10% 471,254
2022-11-22 2022-11-18 0.300 1,556,651 -41,000 0.09% 466,995
2022-11-15 2022-11-11 0.315 1,597,651 +243,000 0.09% 503,260
2022-11-10 2022-11-08 0.310 1,354,651 -645,000 0.08% 419,942
2022-11-09 2022-11-07 0.340 1,999,651 +103,000 0.12% 679,881
2022-11-08 2022-11-04 0.270 1,896,651 +412,000 0.11% 512,096
2022-11-07 2022-11-03 0.250 1,484,651 +360,000 0.09% 371,163
2022-11-04 2022-11-02 0.250 1,124,651 +101,000 0.07% 281,163
2022-11-03 2022-11-01 0.255 1,023,651 +487,000 0.06% 261,031
2022-11-02 2022-10-31 0.238 536,651 -4,307,773 0.03% 127,723
2022-11-01 2022-10-28 0.270 4,844,424 +192,000 0.29% 1,307,994
2022-10-31 2022-10-27 0.295 4,652,424 +145,000 0.27% 1,372,465
2022-10-28 2022-10-26 0.305 4,507,424 +142,000 0.27% 1,374,764
2022-10-27 2022-10-25 0.295 4,365,424 +8,000 0.26% 1,287,800
2022-10-26 2022-10-24 0.295 4,357,424 +395,000 0.26% 1,285,440
2022-10-25 2022-10-21 0.305 3,962,424 +140,000 0.23% 1,208,539
2022-10-24 2022-10-20 0.315 3,822,424 +141,000 0.23% 1,204,064
2022-10-21 2022-10-19 0.320 3,681,424 +132,000 0.22% 1,178,056
2022-10-20 2022-10-18 0.335 3,549,424 +83,000 0.21% 1,189,057
2022-10-19 2022-10-17 0.330 3,466,424 +127,000 0.20% 1,143,920
2022-10-18 2022-10-14 0.340 3,339,424 +232,000 0.20% 1,135,404
2022-10-17 2022-10-13 0.330 3,107,424 +95,000 0.18% 1,025,450
2022-10-14 2022-10-12 0.345 3,012,424 +88,000 0.18% 1,039,286
2022-10-13 2022-10-11 0.335 2,924,424 +162,000 0.17% 979,682
2022-10-12 2022-10-10 0.340 2,762,424 +210,000 0.16% 939,224
2022-10-11 2022-10-07 0.365 2,552,424 +148,000 0.15% 931,635
2022-10-10 2022-10-06 0.385 2,404,424 +116,000 0.14% 925,703
2022-10-07 2022-10-05 0.380 2,288,424 +157,000 0.13% 869,601
2022-10-06 2022-10-03 0.365 2,131,424 +149,000 0.13% 777,970
2022-10-05 2022-09-30 0.365 1,982,424 +118,000 0.12% 723,585
2022-10-03 2022-09-29 0.375 1,864,424 +165,000 0.11% 699,159
2022-09-30 2022-09-28 0.440 1,699,424 +118,000 0.10% 747,747
2022-09-29 2022-09-27 0.465 1,581,424 -3,000 0.09% 735,362
2022-09-27 2022-09-23 0.550 1,584,424 +82,000 0.09% 871,433
2022-09-26 2022-09-22 0.560 1,502,424 +79,000 0.09% 841,357
2022-09-23 2022-09-21 0.560 1,423,424 +128,000 0.08% 797,117
2022-09-22 2022-09-20 0.570 1,295,424 +96,000 0.08% 738,392
2022-09-21 2022-09-19 0.570 1,199,424 +130,000 0.07% 683,672
2022-09-20 2022-09-16 0.560 1,069,424 +99,000 0.06% 598,877
2022-09-19 2022-09-15 0.550 970,424 +80,000 0.06% 533,733
2022-09-16 2022-09-14 0.550 890,424 +73,000 0.05% 489,733
2022-09-15 2022-09-13 0.550 817,424 +77,000 0.05% 449,583
2022-09-14 2022-09-09 0.570 740,424 +135,000 0.04% 422,042
2022-09-13 2022-09-08 0.540 605,424 +84,000 0.04% 326,929
2022-09-09 2022-09-07 0.530 521,424 +130,000 0.03% 276,355
2022-09-08 2022-09-06 0.560 391,424 +123,000 0.02% 219,197
2022-09-07 2022-09-05 0.590 268,424 +71,000 0.02% 158,370
2022-09-06 2022-09-02 0.620 197,424 +118,000 0.01% 122,403
2022-08-31 2022-08-29 0.650 79,424 +2,000 0.00% 51,626
2022-08-26 2022-08-24 0.630 77,424 +1,000 0.00% 48,777
2022-07-04 2022-06-29 0.530 76,424 +75,000 0.00% 40,505
2022-06-10 2022-06-08 0.640 1,424 -1,000 0.00% 911
2022-05-27 2022-05-25 0.810 2,424 +173 0.00% 1,963
2022-04-29 2022-04-27 0.500 2,251 -333,000 0.00% 1,126
2022-04-28 2022-04-26 0.590 335,251 -80,000 0.02% 197,798
2022-04-26 2022-04-22 0.420 415,251 -10,000 0.02% 174,405
2022-04-20 2022-04-14 0.425 425,251 -264,000 0.03% 180,732
2022-03-22 2022-03-18 0.330 689,251 -40,000 0.04% 227,453
2022-03-21 2022-03-17 0.315 729,251 -72,000 0.04% 229,714
2022-01-04 2021-12-31 0.310 801,251 -1,000 0.05% 248,388
2021-12-30 2021-12-28 0.300 802,251 +1,000 0.05% 240,675
2021-12-29 2021-12-24 0.290 801,251 -1,000 0.05% 232,363
2021-12-22 2021-12-20 0.275 802,251 +1,000 0.05% 220,619
2021-10-29 2021-10-27 0.320 801,251 +168,000 0.05% 256,400
2021-10-28 2021-10-26 0.335 633,251 +45,000 0.04% 212,139
2021-10-26 2021-10-22 0.320 588,251 +276,000 0.03% 188,240
2021-10-25 2021-10-21 0.330 312,251 +100,000 0.02% 103,043
2021-10-22 2021-10-20 0.345 212,251 +100,000 0.01% 73,227
2021-10-21 2021-10-19 0.345 112,251 +100,000 0.01% 38,727
2021-10-18 2021-10-12 0.370 12,251 +10,000 0.00% 4,533
2021-08-20 2021-08-18 0.210 2,251 -1,000 0.00% 473
2021-08-19 2021-08-17 0.210 3,251 +1,000 0.00% 683
2020-12-29 2020-12-24 0.233 2,251 -1,000 0.00% 524
2020-11-20 2020-11-18 0.220 3,251 -1,000 0.00% 715
2020-11-19 2020-11-17 0.218 4,251 -52,000 0.00% 927
2020-11-18 2020-11-16 0.170 56,251 -25,000 0.00% 9,563
2020-09-23 2020-09-21 0.164 81,251 -2,000 0.00% 13,325
2020-07-27 2020-07-23 0.229 83,251 -16,000 0.00% 19,064
2020-07-21 2020-07-17 0.223 99,251 -19,000 0.01% 22,133
2020-07-15 2020-07-13 0.238 118,251 -27,000 0.01% 28,144
2020-07-14 2020-07-10 0.235 145,251 -9,000 0.01% 34,134
2020-07-10 2020-07-08 0.231 154,251 -4,000 0.01% 35,632
2020-07-07 2020-07-03 0.222 158,251 -49,000 0.01% 35,132
2020-07-03 2020-06-30 0.232 207,251 -49,000 0.01% 48,082
2020-06-30 2020-06-26 0.231 256,251 -59,000 0.02% 59,194
2020-06-26 2020-06-23 0.248 315,251 -38,000 0.02% 78,182
2020-06-24 2020-06-22 0.243 353,251 -38,000 0.02% 85,840
2020-06-19 2020-06-17 0.325 391,251 -21,000 0.02% 127,157
2020-06-18 2020-06-16 0.340 412,251 -21,000 0.02% 140,165
2020-06-16 2020-06-12 0.350 433,251 -21,000 0.03% 151,638
2020-06-15 2020-06-11 0.340 454,251 -78,000 0.03% 154,445
2020-06-10 2020-06-08 0.360 532,251 -19,400 0.03% 191,610
2020-06-09 2020-06-05 0.355 551,651 -14,000 0.03% 195,836
2020-06-08 2020-06-04 0.350 565,651 -1,000 0.03% 197,978
2020-06-05 2020-06-03 0.325 566,651 +30,000 0.03% 184,162
2020-06-04 2020-06-02 0.310 536,651 -15,000 0.03% 166,362
2020-06-01 2020-05-28 0.320 551,651 +4,000 0.03% 176,528
2020-05-29 2020-05-27 0.330 547,651 -3,000 0.03% 180,725
2020-05-27 2020-05-25 0.320 550,651 -1,000 0.03% 176,208
2020-05-26 2020-05-22 0.320 551,651 +5,000 0.03% 176,528
2020-05-25 2020-05-21 0.345 546,651 -5,000 0.03% 188,595
2020-05-21 2020-05-19 0.365 551,651 -8,000 0.03% 201,353
2020-05-13 2020-05-11 0.350 559,651 +7,000 0.03% 195,878
2020-05-12 2020-05-08 0.330 552,651 -26,000 0.03% 182,375
2020-05-11 2020-05-07 0.350 578,651 -27,000 0.03% 202,528
2020-05-07 2020-05-05 0.360 605,651 -44,000 0.04% 218,034
2020-05-06 2020-05-04 0.355 649,651 +99,000 0.04% 230,626
2020-05-04 2020-04-28 0.380 550,651 +2,000 0.03% 209,247
2020-04-27 2020-04-23 0.350 548,651 -65,000 0.03% 192,028
2020-04-24 2020-04-22 0.345 613,651 +22,000 0.04% 211,710
2020-04-22 2020-04-20 0.365 591,651 +26,000 0.03% 215,953
2020-04-21 2020-04-17 0.385 565,651 +29,000 0.03% 217,776
2020-04-16 2020-04-14 0.405 536,651 -102,000 0.03% 217,344
2020-04-15 2020-04-09 0.420 638,651 +97,000 0.04% 268,233
2020-04-09 2020-04-07 0.410 541,651 -99,000 0.03% 222,077
2020-04-08 2020-04-06 0.415 640,651 +99,000 0.04% 265,870
2020-04-07 2020-04-03 0.405 541,651 -78,000 0.03% 219,369
2020-04-06 2020-04-02 0.400 619,651 +78,000 0.04% 247,860
2020-04-03 2020-04-01 0.355 541,651 -76,000 0.03% 192,286
2020-04-02 2020-03-31 0.370 617,651 +81,000 0.04% 228,531
2020-04-01 2020-03-30 0.355 536,651 -15,000 0.03% 190,511
2020-03-31 2020-03-27 0.400 551,651 -47,000 0.03% 220,660
2020-03-30 2020-03-26 0.375 598,651 +62,000 0.04% 224,494
2020-03-26 2020-03-24 0.300 536,651 -57,000 0.03% 160,995
2020-03-25 2020-03-23 0.290 593,651 -68,000 0.03% 172,159
2020-03-24 2020-03-20 0.330 661,651 -82,000 0.04% 218,345
2020-03-23 2020-03-19 0.325 743,651 +206,000 0.04% 241,687
2020-03-20 2020-03-18 0.370 537,651 -32,000 0.03% 198,931
2020-03-19 2020-03-17 0.400 569,651 -79,000 0.03% 227,860
2020-03-18 2020-03-16 0.415 648,651 -149,000 0.04% 269,190
2020-03-17 2020-03-13 0.445 797,651 -49,000 0.05% 354,955
2020-03-16 2020-03-12 0.475 846,651 +846,651 0.05% 402,159
2020-03-13 2020-03-11 0.475 0 -96,000
2020-03-12 2020-03-10 0.520 96,000 -1,863,000 0.01% 49,920
2020-03-11 2020-03-09 0.550 1,959,000 +1,422,349 0.12% 1,077,450
2020-03-10 2020-03-06 0.710 536,651 -1,000 0.03% 381,022
2020-03-09 2020-03-05 0.740 537,651 +1,000 0.03% 397,862
2020-03-06 2020-03-04 0.720 536,651 -119,000 0.03% 386,389
2020-03-05 2020-03-03 0.700 655,651 -16,000 0.04% 458,956
2020-03-04 2020-03-02 0.680 671,651 +36,000 0.04% 456,723
2020-03-03 2020-02-28 0.700 635,651 -65,000 0.04% 444,956
2020-03-02 2020-02-27 0.730 700,651 -161,000 0.04% 511,475
2020-02-28 2020-02-26 0.750 861,651 -13,000 0.05% 646,238
2020-02-27 2020-02-25 0.730 874,651 +1,000 0.05% 638,495
2020-02-26 2020-02-24 0.730 873,651 -21,000 0.05% 637,765
2020-02-25 2020-02-21 0.740 894,651 -16,000 0.05% 662,042
2020-02-24 2020-02-20 0.730 910,651 +17,000 0.05% 664,775
2020-02-21 2020-02-19 0.730 893,651 +118,000 0.05% 652,365
2020-02-20 2020-02-18 0.730 775,651 -27,000 0.05% 566,225
2020-02-19 2020-02-17 0.770 802,651 +76,000 0.05% 618,041
2020-02-18 2020-02-14 0.760 726,651 -16,000 0.04% 552,255
2020-02-17 2020-02-13 0.780 742,651 +116,000 0.04% 579,268
2020-02-14 2020-02-12 0.760 626,651 -58,000 0.04% 476,255
2020-02-13 2020-02-11 0.760 684,651 +8,000 0.04% 520,335
2020-02-12 2020-02-10 0.760 676,651 +14,000 0.04% 514,255
2020-02-11 2020-02-07 0.760 662,651 +29,000 0.04% 503,615
2020-02-10 2020-02-06 0.750 633,651 +97,000 0.04% 475,238
2020-02-07 2020-02-05 0.720 536,651 -242,000 0.03% 386,389
2020-02-06 2020-02-04 0.720 778,651 -785,000 0.05% 560,629
2020-02-05 2020-02-03 0.750 1,563,651 +89,000 0.09% 1,172,738
2020-02-04 2020-01-31 0.750 1,474,651 +213,000 0.09% 1,105,988
2020-02-03 2020-01-30 0.730 1,261,651 +17,000 0.07% 921,005
2020-01-31 2020-01-29 0.770 1,244,651 +352,000 0.07% 958,381
2020-01-30 2020-01-24 0.800 892,651 +343,000 0.05% 714,121
2020-01-29 2020-01-22 0.810 549,651 -1,792,651 0.03% 445,217
2020-01-23 2020-01-21 0.810 2,342,302 +414,651 0.14% 1,897,265
2020-01-22 2020-01-20 0.850 1,927,651 +59,000 0.11% 1,638,503
2020-01-21 2020-01-17 0.860 1,868,651 +59,000 0.11% 1,607,040
2020-01-20 2020-01-16 0.870 1,809,651 +89,000 0.11% 1,574,396
2020-01-17 2020-01-15 0.880 1,720,651 +46,000 0.10% 1,514,173
2020-01-16 2020-01-14 0.880 1,674,651 +66,000 0.10% 1,473,693
2020-01-15 2020-01-13 0.880 1,608,651 +216,000 0.09% 1,415,613
2020-01-14 2020-01-10 0.860 1,392,651 +262,000 0.08% 1,197,680
2020-01-13 2020-01-09 0.870 1,130,651 +258,000 0.07% 983,666
2020-01-10 2020-01-08 0.880 872,651 +258,000 0.05% 767,933
2020-01-09 2020-01-07 0.850 614,651 +74,000 0.04% 522,453
2020-01-08 2020-01-06 0.890 540,651 -15,000 0.03% 481,179
2020-01-07 2020-01-03 0.880 555,651 -126,000 0.03% 488,973
2020-01-06 2020-01-02 0.890 681,651 +145,000 0.04% 606,669
2020-01-03 2019-12-31 0.870 536,651 -186,000 0.03% 466,886
2020-01-02 2019-12-27 0.870 722,651 +133,000 0.04% 628,706
2019-12-30 2019-12-24 0.840 589,651 +53,000 0.03% 495,307
2019-12-27 2019-12-20 0.830 536,651 -1,959,000 0.03% 445,420
2019-12-19 2019-12-17 0.830 2,495,651 -122,000 0.15% 2,071,390
2019-12-18 2019-12-16 0.820 2,617,651 +91,000 0.15% 2,146,474
2019-12-17 2019-12-13 0.800 2,526,651 +1,915,000 0.15% 2,021,321
2019-12-16 2019-12-12 0.810 611,651 +75,000 0.04% 495,437
2019-12-12 2019-12-10 0.840 536,651 -67,000 0.03% 450,787
2019-12-11 2019-12-09 0.830 603,651 +61,000 0.04% 501,030
2019-12-10 2019-12-06 0.860 542,651 -85,000 0.03% 466,680
2019-12-09 2019-12-05 0.880 627,651 +44,000 0.04% 552,333
2019-12-06 2019-12-04 0.870 583,651 -347,000 0.03% 507,776
2019-12-05 2019-12-03 0.880 930,651 -98,000 0.05% 818,973
2019-12-04 2019-12-02 0.870 1,028,651 -1,000 0.06% 894,926
2019-12-03 2019-11-29 0.870 1,029,651 +15,000 0.06% 895,796
2019-12-02 2019-11-28 0.900 1,014,651 -174,000 0.06% 913,186
2019-11-29 2019-11-27 0.910 1,188,651 +24,000 0.07% 1,081,672
2019-11-28 2019-11-26 0.880 1,164,651 +22,000 0.07% 1,024,893
2019-11-27 2019-11-25 0.870 1,142,651 +14,000 0.07% 994,106
2019-11-26 2019-11-22 0.910 1,128,651 +84,000 0.07% 1,027,072
2019-11-25 2019-11-21 0.820 1,044,651 +10,000 0.06% 856,614
2019-11-22 2019-11-20 0.810 1,034,651 +38,000 0.06% 838,067
2019-11-21 2019-11-19 0.840 996,651 +15,000 0.06% 837,187
2019-11-20 2019-11-18 0.790 981,651 -11,000 0.06% 775,504
2019-11-19 2019-11-15 0.830 992,651 -157,000 0.06% 823,900
2019-11-18 2019-11-14 0.800 1,149,651 -114,000 0.07% 919,721
2019-11-15 2019-11-13 0.770 1,263,651 +34,000 0.07% 973,011
2019-11-14 2019-11-12 0.750 1,229,651 +133,000 0.07% 922,238
2019-11-13 2019-11-11 0.750 1,096,651 -32,000 0.06% 822,488
2019-11-12 2019-11-08 0.770 1,128,651 +247,000 0.07% 869,061
2019-11-11 2019-11-07 0.800 881,651 +17,000 0.05% 705,321
2019-11-08 2019-11-06 0.810 864,651 +2,000 0.05% 700,367
2019-11-07 2019-11-05 0.790 862,651 -255,000 0.05% 681,494
2019-11-06 2019-11-04 0.780 1,117,651 +128,000 0.07% 871,768
2019-11-05 2019-11-01 0.780 989,651 -92,000 0.06% 771,928
2019-11-04 2019-10-31 0.850 1,081,651 -131,000 0.06% 919,403
2019-11-01 2019-10-30 0.820 1,212,651 -197,000 0.07% 994,374
2019-10-31 2019-10-29 0.840 1,409,651 -26,000 0.08% 1,184,107
2019-10-30 2019-10-28 0.850 1,435,651 -1,000 0.08% 1,220,303
2019-10-29 2019-10-25 0.860 1,436,651 -55,000 0.08% 1,235,520
2019-10-28 2019-10-24 0.870 1,491,651 +225,000 0.09% 1,297,736
2019-10-25 2019-10-23 0.820 1,266,651 +333,000 0.07% 1,038,654
2019-10-24 2019-10-22 0.820 933,651 +226,000 0.06% 765,594
2019-10-23 2019-10-21 0.820 707,651 +168,000 0.04% 580,274
2019-10-22 2019-10-18 0.820 539,651 -14,000 0.03% 442,514
2019-10-21 2019-10-17 0.820 553,651 +17,000 0.03% 453,994
2019-10-18 2019-10-16 0.800 536,651 -45,000 0.03% 429,321
2019-10-17 2019-10-15 0.800 581,651 +34,000 0.03% 465,321
2019-10-16 2019-10-14 0.800 547,651 -2,000 0.03% 438,121
2019-10-15 2019-10-11 0.820 549,651 +13,000 0.03% 450,714
2019-10-14 2019-10-10 0.800 536,651 -5,000 0.03% 429,321
2019-10-11 2019-10-09 0.810 541,651 +5,000 0.03% 438,737
2019-10-09 2019-10-04 0.810 536,651 -1,220,000 0.03% 434,687
2019-10-08 2019-10-03 0.840 1,756,651 +89,000 0.10% 1,475,587
2019-10-04 2019-10-02 0.850 1,667,651 +41,000 0.10% 1,417,503
2019-10-03 2019-09-30 0.850 1,626,651 +15,000 0.10% 1,382,653
2019-10-02 2019-09-27 0.860 1,611,651 +303,000 0.10% 1,386,020
2019-09-30 2019-09-26 0.800 1,308,651 +108,000 0.08% 1,046,921
2019-09-27 2019-09-25 0.860 1,200,651 +33,000 0.07% 1,032,560
2019-09-26 2019-09-24 0.860 1,167,651 +154,000 0.07% 1,004,180
2019-09-25 2019-09-23 0.880 1,013,651 +141,000 0.06% 892,013
2019-09-24 2019-09-20 0.870 872,651 +3,000 0.05% 759,206
2019-09-23 2019-09-19 0.890 869,651 +67,000 0.05% 773,989
2019-09-20 2019-09-18 0.880 802,651 -3,000 0.05% 706,333
2019-09-19 2019-09-17 0.880 805,651 +23,000 0.05% 708,973
2019-09-18 2019-09-16 0.880 782,651 -214,000 0.05% 688,733
2019-09-17 2019-09-13 0.870 996,651 +3,000 0.06% 867,086
2019-09-16 2019-09-12 0.910 993,651 -264,000 0.06% 904,222
2019-09-13 2019-09-11 0.920 1,257,651 +272,000 0.07% 1,157,039
2019-09-12 2019-09-10 0.920 985,651 -579,000 0.06% 906,799
2019-09-11 2019-09-09 0.910 1,564,651 +28,000 0.09% 1,423,832
2019-09-10 2019-09-06 0.930 1,536,651 +543,000 0.09% 1,429,085
2019-09-09 2019-09-05 0.900 993,651 +18,000 0.06% 894,286
2019-09-06 2019-09-04 0.880 975,651 -35,000 0.06% 858,573
2019-09-05 2019-09-03 0.880 1,010,651 +58,000 0.06% 889,373
2019-09-04 2019-09-02 0.870 952,651 +45,000 0.06% 828,806
2019-09-03 2019-08-30 0.880 907,651 +39,000 0.05% 798,733
2019-09-02 2019-08-29 0.820 868,651 -42,000 0.05% 712,294
2019-08-30 2019-08-28 0.850 910,651 +40,000 0.05% 774,053
2019-08-28 2019-08-26 0.870 870,651 +29,000 0.05% 757,466
2019-08-27 2019-08-23 0.940 841,651 +35,000 0.05% 791,152
2019-08-26 2019-08-22 0.900 806,651 +28,000 0.05% 725,986
2019-08-23 2019-08-21 0.850 778,651 +50,000 0.05% 661,853
2019-08-22 2019-08-20 0.850 728,651 +49,000 0.04% 619,353
2019-08-21 2019-08-19 0.800 679,651 -16,000 0.04% 543,721
2019-08-16 2019-08-14 0.800 695,651 +80,000 0.04% 556,521
2019-08-14 2019-08-12 0.770 615,651 +74,000 0.04% 474,051
2019-08-13 2019-08-09 0.700 541,651 -10,000 0.03% 379,156
2019-08-12 2019-08-08 0.700 551,651 -6,000 0.03% 386,156
2019-08-08 2019-08-06 0.690 557,651 -15,000 0.03% 384,779
2019-08-07 2019-08-05 0.720 572,651 +29,000 0.03% 412,309
2019-08-05 2019-08-01 0.750 543,651 -4,000 0.03% 407,738
2019-08-02 2019-07-31 0.740 547,651 -11,000 0.03% 405,262
2019-08-01 2019-07-30 0.740 558,651 +2,000 0.03% 413,402
2019-07-31 2019-07-29 0.760 556,651 +19,000 0.03% 423,055
2019-07-30 2019-07-26 0.780 537,651 -14,000 0.03% 419,368
2019-07-29 2019-07-25 0.800 551,651 +15,000 0.03% 441,321
2019-07-26 2019-07-24 0.800 536,651 -1,959,000 0.03% 429,321
2019-07-25 2019-07-23 0.790 2,495,651 +1,926,229 0.15% 1,971,564
2019-07-23 2019-07-19 0.800 569,422 +15,771 0.03% 455,538
2019-07-19 2019-07-17 0.790 553,651 -2,038,000 0.03% 437,384
2019-07-17 2019-07-15 0.780 2,591,651 -15,000 0.15% 2,021,488
2019-07-12 2019-07-10 0.770 2,606,651 +8,000 0.15% 2,007,121
2019-07-11 2019-07-09 0.770 2,598,651 -11,000 0.15% 2,000,961
2019-07-10 2019-07-08 0.780 2,609,651 -10,000 0.15% 2,035,528
2019-07-04 2019-07-02 0.840 2,619,651 +1,000 0.15% 2,200,507
2019-07-03 2019-06-28 0.850 2,618,651 -9,000 0.15% 2,225,853
2019-06-27 2019-06-25 0.870 2,627,651 +30,914 0.15% 2,286,682
2019-06-26 2019-06-24 0.870 2,596,737 -16,800 0.15% 2,259,779
2019-06-25 2019-06-21 0.860 2,613,537 -4,942 0.16% 2,247,953
2019-06-21 2019-06-19 0.830 2,618,479 -8,894 0.16% 2,172,714
2019-06-14 2019-06-12 0.820 2,627,373 +10,871 0.16% 2,153,508
2019-06-12 2019-06-10 0.799 2,616,502 -9,883 0.16% 2,091,644
2019-06-11 2019-06-06 0.789 2,626,385 +160,095 0.16% 2,072,968
2019-06-06 2019-06-04 0.810 2,466,290 -17,789 0.15% 1,996,520
2019-06-05 2019-06-03 0.820 2,484,079 +6,918 0.15% 2,036,058
2019-06-03 2019-05-30 0.860 2,477,161 +10,871 0.15% 2,130,653
2019-05-31 2019-05-29 0.860 2,466,290 -38,542 0.15% 2,121,303
2019-05-30 2019-05-28 0.860 2,504,832 +38,542 0.15% 2,154,454
2019-05-27 2019-05-23 0.911 2,466,290 -2,965 0.15% 2,246,086
2019-05-24 2019-05-22 0.890 2,469,255 +2,965 0.15% 2,198,813
2019-05-21 2019-05-17 0.880 2,466,290 +1,926,070 0.15% 2,171,216
2019-05-20 2019-05-16 0.901 540,220 -1,926,053 0.03% 486,520
2019-05-17 2019-05-15 0.901 2,466,273 -15 0.15% 2,221,114
2019-05-16 2019-05-14 0.850 2,466,288 -2,965 0.15% 2,096,345
2019-05-15 2019-05-10 0.880 2,469,253 +3,397 0.15% 2,173,825
2019-05-14 2019-05-09 0.860 2,465,856 -24,044 0.15% 2,120,930
2019-05-10 2019-05-08 0.870 2,489,900 -9,883 0.15% 2,166,806
2019-05-09 2019-05-07 0.911 2,499,783 +33,495 0.15% 2,276,588
2019-05-08 2019-05-06 0.921 2,466,288 +1,331,151 0.15% 2,271,040
2019-05-03 2019-04-30 0.961 1,135,137 +576,150 0.07% 1,091,218
2019-05-02 2019-04-29 0.951 558,987 -9 0.03% 531,703
2019-04-30 2019-04-26 0.921 558,996 -1,352,894 0.03% 514,742
2019-04-29 2019-04-25 0.982 1,911,890 +514,870 0.11% 1,876,611
2019-04-26 2019-04-24 1.012 1,397,020 -28,659 0.08% 1,413,651
2019-04-25 2019-04-23 1.002 1,425,679 -63,247 0.09% 1,428,225
2019-04-24 2019-04-18 0.992 1,488,926 -34,588 0.09% 1,476,518
2019-04-18 2019-04-16 1.012 1,523,514 +55,341 0.09% 1,541,651
2019-04-17 2019-04-15 1.062 1,468,173 -12,847 0.09% 1,559,934
2019-04-15 2019-04-11 1.062 1,481,020 +78,071 0.09% 1,573,584
2019-04-12 2019-04-10 1.073 1,402,949 +44,470 0.08% 1,504,830
2019-04-11 2019-04-09 1.103 1,358,479 +14,824 0.08% 1,498,370
2019-04-10 2019-04-08 1.062 1,343,655 -78,071 0.08% 1,427,633
2019-04-09 2019-04-04 1.073 1,421,726 +47,436 0.08% 1,524,970
2019-04-08 2019-04-03 1.123 1,374,290 +136,376 0.08% 1,543,622
2019-04-04 2019-04-02 1.113 1,237,914 -23,718 0.07% 1,377,916
2019-04-03 2019-04-01 1.103 1,261,632 +29,647 0.08% 1,391,550
2019-04-02 2019-03-29 1.073 1,231,985 -10,870 0.07% 1,321,451
2019-04-01 2019-03-28 1.083 1,242,855 -2,965 0.07% 1,345,686
2019-03-29 2019-03-27 1.052 1,245,820 +155,153 0.07% 1,311,077
2019-03-28 2019-03-26 0.982 1,090,667 -29,647 0.07% 1,070,542
2019-03-27 2019-03-25 0.921 1,120,314 -24,706 0.07% 1,031,622
2019-03-26 2019-03-22 0.921 1,145,020 +1,977 0.07% 1,054,373
2019-03-25 2019-03-21 0.921 1,143,043 +589,976 0.07% 1,052,552
2019-03-22 2019-03-20 0.921 553,067 -121,553 0.03% 509,283
2019-03-21 2019-03-19 0.931 674,620 +144,283 0.04% 628,039
2019-03-20 2019-03-18 0.931 530,337 -4,992,565 0.03% 493,718
2019-03-19 2019-03-15 0.931 5,522,902 +4,832,787 0.33% 5,141,559
2019-03-18 2019-03-14 0.961 690,115 -69,631 0.04% 663,414
2019-03-15 2019-03-13 0.931 759,746 -32,079 0.05% 707,287
2019-03-11 2019-03-07 0.901 791,825 -121,552 0.05% 713,114
2019-03-08 2019-03-06 0.901 913,377 +14,823 0.05% 822,583
2019-03-07 2019-03-05 0.931 898,554 -43,482 0.05% 836,511
2019-03-06 2019-03-04 0.911 942,036 +37,553 0.06% 857,926
2019-03-05 2019-03-01 0.911 904,483 +7,906 0.05% 823,726
2019-03-04 2019-02-28 0.911 896,577 +23,717 0.05% 816,525
2019-02-28 2019-02-26 0.921 872,860 -48,423 0.05% 803,759
2019-02-27 2019-02-25 0.951 921,283 +55,341 0.05% 876,316
2019-02-26 2019-02-22 0.941 865,942 +97,835 0.05% 814,913
2019-02-25 2019-02-21 0.911 768,107 +643,341 0.05% 699,526
2019-02-22 2019-02-20 0.890 124,766 -638,400 0.01% 111,101
2019-02-21 2019-02-19 0.911 763,166 +49,412 0.05% 695,026
2019-02-20 2019-02-18 0.890 713,754 +46,447 0.04% 635,581
2019-02-19 2019-02-15 0.779 667,307 +31,624 0.04% 519,943
2019-02-11 2019-02-04 0.820 635,683 +85,976 0.04% 521,033
2019-02-08 2019-01-31 0.820 549,707 +14,824 0.03% 450,563
2019-02-01 2019-01-30 0.799 534,883 +8,894 0.03% 427,588
2019-01-31 2019-01-29 0.820 525,989 +77,082 0.03% 431,123
2019-01-25 2019-01-23 0.799 448,907 -8,894 0.03% 358,858
2019-01-24 2019-01-22 0.840 457,801 -69,176 0.03% 384,498
2019-01-18 2019-01-16 0.830 526,977 -22,730 0.03% 437,265
2019-01-17 2019-01-15 0.799 549,707 -26,682 0.03% 439,438
2019-01-16 2019-01-14 0.789 576,389 -12,847 0.03% 454,936
2019-01-08 2019-01-04 0.749 589,236 -41,506 0.04% 441,226
2019-01-07 2019-01-03 0.708 630,742 -66,212 0.04% 446,776
2019-01-04 2019-01-02 0.718 696,954 -86,965 0.04% 500,728
2019-01-03 2018-12-31 0.729 783,919 -16,800 0.05% 571,141
2019-01-02 2018-12-27 0.749 800,719 +102,777 0.05% 599,586
2018-12-28 2018-12-24 0.759 697,942 -988 0.04% 529,688
2018-12-27 2018-12-20 0.749 698,930 -14,824 0.04% 523,365
2018-12-21 2018-12-19 0.729 713,754 +16,800 0.04% 520,021
2018-12-17 2018-12-13 0.789 696,954 -78,071 0.04% 550,096
2018-12-14 2018-12-12 0.779 775,025 +10,871 0.05% 603,874
2018-12-13 2018-12-11 0.789 764,154 -3,953 0.05% 603,136
2018-12-12 2018-12-10 0.810 768,107 -36,565 0.05% 621,801
2018-12-11 2018-12-07 0.810 804,672 -25,694 0.05% 651,401
2018-12-10 2018-12-06 0.810 830,366 -24,706 0.05% 672,201
2018-12-07 2018-12-05 0.850 855,072 -37,553 0.05% 726,811
2018-12-06 2018-12-04 0.850 892,625 -46,447 0.05% 758,731
2018-12-05 2018-12-03 0.840 939,072 -8,894 0.06% 788,709
2018-12-04 2018-11-30 0.830 947,966 -49,411 0.06% 786,586
2018-12-03 2018-11-29 0.820 997,377 -50,400 0.06% 817,493
2018-11-30 2018-11-28 0.830 1,047,777 -3,953 0.06% 869,405
2018-11-26 2018-11-22 0.850 1,051,730 +2,964 0.06% 893,970
2018-11-23 2018-11-21 0.840 1,048,766 +4,941 0.06% 880,839
2018-11-22 2018-11-20 0.850 1,043,825 -64,235 0.06% 887,251
2018-11-21 2018-11-19 0.870 1,108,060 +3,953 0.07% 964,276
2018-11-20 2018-11-16 0.870 1,104,107 +5,930 0.07% 960,836
2018-11-19 2018-11-15 0.880 1,098,177 +3,952 0.07% 966,788
2018-11-16 2018-11-14 0.880 1,094,225 +1,977 0.07% 963,309
2018-11-15 2018-11-13 0.890 1,092,248 +8,894 0.07% 972,621
2018-11-14 2018-11-12 0.880 1,083,354 +6,918 0.06% 953,738
2018-11-13 2018-11-09 0.890 1,076,436 +44,470 0.06% 958,541
2018-11-12 2018-11-08 0.931 1,031,966 +13,836 0.06% 960,711
2018-11-09 2018-11-07 0.941 1,018,130 +19,764 0.06% 958,133
2018-11-08 2018-11-06 0.921 998,366 +8,894 0.06% 919,329
2018-11-07 2018-11-05 0.921 989,472 -3,953 0.06% 911,139
2018-11-01 2018-10-30 0.951 993,425 -108,705 0.06% 944,936
2018-10-31 2018-10-29 0.961 1,102,130 -4,942 0.07% 1,059,488
2018-10-30 2018-10-26 0.961 1,107,072 -55,341 0.07% 1,064,239
2018-10-29 2018-10-25 0.961 1,162,413 -158,117 0.07% 1,117,439
2018-10-26 2018-10-24 0.971 1,320,530 -13,836 0.08% 1,282,801
2018-10-25 2018-10-23 0.982 1,334,366 -79,059 0.08% 1,309,744
2018-10-24 2018-10-22 1.012 1,413,425 -442,729 0.08% 1,430,251
2018-10-23 2018-10-19 1.002 1,856,154 -111,671 0.11% 1,859,469
2018-10-22 2018-10-18 0.992 1,967,825 +401,224 0.12% 1,951,426
2018-10-18 2018-10-15 0.992 1,566,601 -39,529 0.09% 1,553,546
2018-10-16 2018-10-12 0.971 1,606,130 -86,965 0.10% 1,560,241
2018-10-15 2018-10-11 0.901 1,693,095 +116,612 0.10% 1,524,793
2018-10-12 2018-10-10 1.052 1,576,483 +4,941 0.09% 1,659,061
2018-10-11 2018-10-09 1.022 1,571,542 -42,494 0.09% 1,606,153
2018-10-10 2018-10-08 1.002 1,614,036 +988 0.10% 1,616,918
2018-10-09 2018-10-05 1.062 1,613,048 +124,518 0.10% 1,713,863
2018-10-08 2018-10-04 1.083 1,488,530 +9,882 0.09% 1,611,688
2018-10-05 2018-10-03 1.093 1,478,648 +18,974 0.09% 1,615,951
2018-10-04 2018-10-02 1.123 1,459,674 -127,680 0.09% 1,639,527
2018-10-03 2018-09-28 1.103 1,587,354 +107,718 0.09% 1,750,814
2018-10-02 2018-09-27 1.143 1,479,636 +135,388 0.09% 1,691,893
2018-09-28 2018-09-26 1.123 1,344,248 +125,506 0.08% 1,509,879
2018-09-27 2018-09-24 1.032 1,218,742 +18,776 0.07% 1,257,916
2018-09-26 2018-09-21 1.062 1,199,966 -33,600 0.07% 1,274,964
2018-09-24 2018-09-20 1.042 1,233,566 -23,717 0.07% 1,285,699
2018-09-21 2018-09-19 0.961 1,257,283 +65,223 0.07% 1,208,638
2018-09-20 2018-09-18 0.890 1,192,060 +18,777 0.07% 1,061,501
2018-09-19 2018-09-17 0.890 1,173,283 +13,835 0.07% 1,044,781
2018-09-18 2018-09-14 0.870 1,159,448 +5,929 0.07% 1,008,996
2018-09-17 2018-09-13 0.870 1,153,519 -6,917 0.07% 1,003,836
2018-09-14 2018-09-12 0.820 1,160,436 -137,365 0.07% 951,143
2018-09-13 2018-09-11 0.810 1,297,801 +147,247 0.08% 1,050,601
2018-09-12 2018-09-10 0.850 1,150,554 -152,188 0.07% 977,971
2018-09-11 2018-09-07 0.860 1,302,742 -73,130 0.08% 1,120,513
2018-09-10 2018-09-06 0.870 1,375,872 +2,965 0.08% 1,197,336
2018-09-07 2018-09-05 0.880 1,372,907 +6,918 0.08% 1,208,648
2018-09-06 2018-09-04 0.911 1,365,989 +5,929 0.08% 1,244,026
2018-09-04 2018-08-31 0.921 1,360,060 +808,970 0.08% 1,252,389
2018-08-31 2018-08-29 0.921 551,090 -87,953 0.03% 507,462
2018-08-30 2018-08-28 0.911 639,043 +108,706 0.04% 581,986
2018-08-29 2018-08-27 0.921 530,337 -6,918 0.03% 488,352
2018-08-28 2018-08-24 0.911 537,255 -92,894 0.03% 489,286
2018-08-27 2018-08-23 0.901 630,149 +137,364 0.04% 567,509
2018-08-24 2018-08-22 0.911 492,785 -72,141 0.03% 448,786
2018-08-23 2018-08-21 0.921 564,926 -65,223 0.03% 520,203
2018-08-22 2018-08-20 0.921 630,149 -2,965 0.04% 580,262
2018-08-21 2018-08-17 0.941 633,114 -27,671 0.04% 595,805
2018-08-20 2018-08-16 0.931 660,785 -29,647 0.04% 615,159
2018-08-17 2018-08-15 0.971 690,432 -68,188 0.04% 670,705
2018-08-15 2018-08-13 0.982 758,620 -31,623 0.05% 744,622
2018-08-14 2018-08-10 1.002 790,243 -20,753 0.05% 791,654
2018-08-13 2018-08-09 1.012 810,996 +2,964 0.05% 820,651
2018-08-10 2018-08-08 1.052 808,032 +102,777 0.05% 850,357
2018-08-09 2018-08-07 1.002 705,255 +76,094 0.04% 706,514
2018-08-08 2018-08-06 0.982 629,161 -988 0.04% 617,551
2018-08-07 2018-08-03 1.002 630,149 -76,094 0.04% 631,274
2018-08-06 2018-08-02 1.002 706,243 +89,929 0.04% 707,504
2018-08-03 2018-08-01 1.032 616,314 -158,118 0.04% 636,124
2018-08-02 2018-07-31 1.062 774,432 +203,804 0.05% 822,834
2018-08-01 2018-07-30 1.073 570,628 +25,864 0.03% 612,066
2018-07-31 2018-07-27 1.062 544,764 -85,385 0.03% 578,812
2018-07-30 2018-07-26 1.083 630,149 +85,976 0.04% 682,286
2018-07-27 2018-07-25 1.103 544,173 -130,447 0.03% 600,210
2018-07-26 2018-07-24 1.113 674,620 -84,000 0.04% 750,916
2018-07-25 2018-07-23 1.052 758,620 -17,788 0.05% 798,357
2018-07-24 2018-07-20 1.073 776,408 +14,823 0.05% 832,790
2018-07-23 2018-07-19 1.062 761,585 +18,777 0.05% 809,184
2018-07-20 2018-07-18 1.073 742,808 -14,824 0.04% 796,750
2018-07-19 2018-07-17 1.073 757,632 +80,301 0.05% 812,651
2018-07-18 2018-07-16 1.083 677,331 +56,330 0.04% 733,372
2018-07-17 2018-07-13 1.062 621,001 +84,988 0.04% 659,814
2018-07-16 2018-07-12 1.052 536,013 -11,469 0.03% 564,090
2018-07-13 2018-07-11 1.062 547,482 +40,517 0.03% 581,700
2018-07-12 2018-07-10 1.113 506,965 +101,789 0.03% 564,300
2018-07-11 2018-07-09 1.143 405,176 -2,965 0.02% 463,299
2018-07-10 2018-07-06 1.123 408,141 +15,812 0.02% 458,430
2018-07-09 2018-07-05 1.154 392,329 -3,953 0.02% 452,580
2018-07-06 2018-07-04 1.174 396,282 -29,647 0.02% 465,160
2018-07-05 2018-07-03 1.174 425,929 -90,918 0.03% 499,960
2018-07-04 2018-06-29 1.235 516,847 +16,800 0.03% 638,060
2018-07-03 2018-06-28 1.184 500,047 -1,977 0.03% 592,020
2018-06-29 2018-06-27 1.164 502,024 +20,753 0.03% 584,201
2018-06-28 2018-06-26 1.174 481,271 +5,930 0.03% 564,920
2018-06-27 2018-06-25 1.214 475,341 -22,730 0.03% 577,241
2018-06-26 2018-06-22 1.204 498,071 -5,613 0.03% 599,760
2018-06-25 2018-06-21 1.184 503,684 -3,920 0.03% 596,239
2018-06-22 2018-06-20 1.204 507,604 -8,820 0.03% 611,240
2018-06-21 2018-06-19 1.153 516,424 +17,639 0.03% 595,511
2018-06-20 2018-06-15 1.235 498,785 -4,899 0.03% 615,890
2018-06-14 2018-06-12 1.276 503,684 +150,909 0.03% 642,499
2018-06-12 2018-06-08 1.265 352,775 -14,699 0.02% 446,400
2018-06-11 2018-06-07 1.296 367,474 +363,554 0.02% 476,250
2018-06-08 2018-06-06 1.286 3,920 -20,578 0.00% 5,040
2018-06-07 2018-06-05 1.265 24,498 +12,739 0.00% 31,000
2018-06-06 2018-06-04 1.306 11,759 -4,900 0.00% 15,360
2018-06-05 2018-06-01 1.316 16,659 -2,563,863 0.00% 21,930
2018-06-04 2018-05-31 1.316 2,580,522 +1,635,869 0.16% 3,397,049
2018-06-01 2018-05-30 1.316 944,653 +919,175 0.06% 1,243,560
2018-05-31 2018-05-29 1.367 25,478 -2,783,984 0.00% 34,840
2018-05-30 2018-05-28 1.367 2,809,462 +2,686,019 0.17% 3,841,781
2018-05-29 2018-05-25 1.449 123,443 +83,275 0.01% 178,879
2018-05-28 2018-05-24 1.561 40,168 -45,077 0.00% 62,716
2018-05-25 2018-05-23 1.510 85,245 -1,851,006 0.01% 128,746
2018-05-24 2018-05-21 1.572 1,936,251 +1,448,245 0.12% 3,042,895
2018-05-23 2018-05-18 1.582 488,006 -6,859 0.03% 771,901
2018-05-21 2018-05-17 1.480 494,865 +47,037 0.03% 732,250
2018-05-18 2018-05-16 1.418 447,828 -11,760 0.03% 635,229
2018-05-17 2018-05-15 1.439 459,588 -22,538 0.03% 661,291
2018-05-16 2018-05-14 1.357 482,126 -87,214 0.03% 654,360
2018-05-15 2018-05-11 1.337 569,340 +34,298 0.03% 761,110
2018-05-14 2018-05-10 1.367 535,042 +43,117 0.03% 731,640
2018-05-11 2018-05-09 1.408 491,925 +44,097 0.03% 692,760
2018-05-10 2018-05-08 1.225 447,828 +351,367 0.03% 548,400
2018-05-07 2018-05-03 1.204 96,461 -74,475 0.01% 116,155
2018-05-04 2018-05-02 1.235 170,936 +96,033 0.01% 211,069
2018-05-03 2018-04-30 1.225 74,903 +1,960 0.00% 91,724
2018-05-02 2018-04-27 1.204 72,943 -51,663 0.00% 87,836
2018-04-30 2018-04-26 1.214 124,606 +86,668 0.01% 151,318
2018-04-27 2018-04-25 1.184 37,938 +37,938 0.00% 44,909
2018-04-26 2018-04-24 1.214 0 -4,704,011
2018-04-25 2018-04-23 1.184 4,704,011 +4,417,872 0.28% 5,568,406
2018-04-24 2018-04-20 1.225 286,139 +11,759 0.02% 350,399
2018-04-23 2018-04-19 1.235 274,380 +266,541 0.02% 338,799
2018-04-20 2018-04-18 1.184 7,839 -17,635 0.00% 9,279
2018-04-19 2018-04-17 1.163 25,474 -5,543,176 0.00% 29,635
2018-04-18 2018-04-16 1.174 5,568,650 +5,543,172 0.33% 6,535,102
2018-04-17 2018-04-13 1.245 25,478 -3,989,655 0.00% 31,720
2018-04-16 2018-04-12 1.286 4,015,133 +57,816 0.24% 5,162,678
2018-04-13 2018-04-11 1.255 3,957,317 +34,297 0.24% 4,967,187
2018-04-12 2018-04-10 1.204 3,923,020 -42,137 0.24% 4,723,970
2018-04-11 2018-04-09 1.184 3,965,157 +31,358 0.24% 4,693,783
2018-04-10 2018-04-06 1.184 3,933,799 -11,759 0.24% 4,656,662
2018-04-09 2018-04-04 1.194 3,945,558 +980 0.24% 4,710,846
2018-04-06 2018-04-03 1.214 3,944,578 -13,719 0.24% 4,790,183
2018-04-04 2018-03-29 1.214 3,958,297 -7,840 0.24% 4,806,843
2018-04-03 2018-03-28 1.153 3,966,137 -15,679 0.24% 4,573,522
2018-03-29 2018-03-27 1.204 3,981,816 +93,095 0.24% 4,794,770
2018-03-28 2018-03-26 1.245 3,888,721 -88,202 0.23% 4,841,403
2018-03-27 2018-03-23 1.225 3,976,923 -1,879,560 0.24% 4,870,046
2018-03-26 2018-03-22 1.276 5,856,483 +22,539 0.35% 7,470,531
2018-03-23 2018-03-21 1.265 5,833,944 -9,800 0.35% 7,382,246
2018-03-22 2018-03-20 1.265 5,843,744 -120,531 0.35% 7,394,647
2018-03-21 2018-03-19 1.276 5,964,275 -50,957 0.36% 7,608,031
2018-03-20 2018-03-16 1.255 6,015,232 +180,308 0.36% 7,550,263
2018-03-16 2018-03-14 1.296 5,834,924 -8,820 0.35% 7,562,119
2018-03-15 2018-03-13 1.306 5,843,744 +980 0.35% 7,633,184
2018-03-14 2018-03-12 1.327 5,842,764 +1,960 0.35% 7,751,153
2018-03-13 2018-03-09 1.316 5,840,804 +980 0.35% 7,688,948
2018-03-12 2018-03-08 1.316 5,839,824 +69,575 0.35% 7,687,658
2018-03-08 2018-03-06 1.316 5,770,249 +8,917 0.35% 7,596,068
2018-03-07 2018-03-05 1.276 5,761,332 -1,959 0.35% 7,349,157
2018-03-05 2018-03-01 1.316 5,763,291 +1,959 0.35% 7,586,909
2018-03-02 2018-02-28 1.347 5,761,332 -10,779 0.35% 7,760,710
2018-03-01 2018-02-27 1.388 5,772,111 +10,779 0.35% 8,010,842
2018-02-27 2018-02-23 1.408 5,761,332 -28,773 0.35% 8,113,469
2018-02-23 2018-02-21 1.398 5,790,105 +2,939 0.35% 8,094,902
2018-02-22 2018-02-20 1.398 5,787,166 +19,599 0.35% 8,090,793
2018-02-21 2018-02-15 1.429 5,767,567 -12,783 0.35% 8,239,963
2018-02-20 2018-02-13 1.316 5,780,350 +1,960 0.35% 7,609,365
2018-02-14 2018-02-12 1.225 5,778,390 -69,575 0.35% 7,076,079
2018-02-13 2018-02-09 1.265 5,847,965 +429,209 0.35% 7,399,988
2018-02-12 2018-02-08 1.388 5,418,756 +217,080 0.33% 7,520,437
2018-02-09 2018-02-07 1.327 5,201,676 +5,082,124 0.31% 6,900,670
2018-02-08 2018-02-06 1.398 119,552 -11,073,706 0.01% 167,141
2018-02-07 2018-02-05 1.592 11,193,258 +32,338 0.67% 17,819,098
2018-02-06 2018-02-02 1.704 11,160,920 -21,558 0.67% 19,020,462
2018-02-05 2018-02-01 1.633 11,182,478 -45,077 0.67% 18,258,396
2018-02-02 2018-01-31 1.674 11,227,555 -387,073 0.68% 18,790,296
2018-02-01 2018-01-30 1.674 11,614,628 +31,358 0.70% 19,438,097
2018-01-31 2018-01-29 1.786 11,583,270 +763,092 0.70% 20,685,871
2018-01-30 2018-01-26 1.827 10,820,178 -2,392,011 0.65% 19,764,782
2018-01-29 2018-01-25 1.888 13,212,189 +3,919 0.79% 24,943,139
2018-01-26 2018-01-24 1.939 13,208,270 +86,123 0.79% 25,609,679
2018-01-25 2018-01-23 1.663 13,122,147 +65,655 0.79% 21,827,153
2018-01-24 2018-01-22 1.592 13,056,492 -863,824 0.79% 20,785,271
2018-01-23 2018-01-19 1.633 13,920,316 +863,819 0.84% 22,728,652
2018-01-22 2018-01-18 1.704 13,056,497 +3,273,019 0.79% 22,250,908
2018-01-19 2018-01-17 1.500 9,783,478 +4,887,829 0.59% 14,676,253
2018-01-18 2018-01-16 1.592 4,895,649 +4,778,057 0.29% 7,793,624
2018-01-17 2018-01-15 1.582 117,592 -15,093,258 0.01% 186,000
2018-01-15 2018-01-11 1.602 15,210,850 +97,013 0.91% 24,370,123
2018-01-12 2018-01-10 1.612 15,113,837 -762,386 0.91% 24,368,927
2018-01-11 2018-01-09 1.561 15,876,223 +1,371,965 0.96% 24,788,099
2018-01-10 2018-01-08 1.418 14,504,258 +34,298 0.87% 20,573,819
2018-01-09 2018-01-05 1.429 14,469,960 +146,990 0.87% 20,672,831
2018-01-08 2018-01-04 1.357 14,322,970 +172,467 0.86% 19,439,689
2018-01-05 2018-01-03 1.153 14,150,503 -2,939 0.85% 16,317,549
2018-01-04 2018-01-02 1.133 14,153,442 +2,939 0.85% 16,032,072
2018-01-03 2017-12-29 1.153 14,150,503 -1,552,597 0.85% 16,317,549
2017-12-29 2017-12-27 1.133 15,703,100 -9,799 0.94% 17,787,420
2017-12-28 2017-12-22 1.112 15,712,899 +82,413 0.95% 17,477,826
2017-12-27 2017-12-21 1.112 15,630,486 +51,936 0.94% 17,386,156
2017-12-22 2017-12-20 1.061 15,578,550 +48,017 0.94% 16,533,506
2017-12-21 2017-12-19 1.061 15,530,533 +66,662 0.93% 16,482,546
2017-12-20 2017-12-18 1.051 15,463,871 +33,317 0.93% 16,253,992
2017-12-19 2017-12-15 1.041 15,430,554 +15,679 0.93% 16,061,507
2017-12-15 2017-12-13 1.082 15,414,875 +2,048,975 0.93% 16,674,410
2017-12-14 2017-12-12 1.082 13,365,900 -1,960 0.80% 14,458,015
2017-12-13 2017-12-11 1.092 13,367,860 -6,860 0.80% 14,596,551
2017-12-12 2017-12-08 1.061 13,374,720 +3,920 0.80% 14,194,583
2017-12-11 2017-12-07 1.072 13,370,800 -1,960 0.80% 14,326,869
2017-12-08 2017-12-06 1.123 13,372,760 -4,900 0.80% 15,011,301
2017-12-07 2017-12-05 1.143 13,377,660 +10,780 0.80% 15,289,834
2017-11-30 2017-11-28 1.153 13,366,880 -567,381 0.80% 15,413,919
2017-11-29 2017-11-27 1.184 13,934,261 +267,043 0.84% 16,494,780
2017-11-28 2017-11-24 1.163 13,667,218 -27,438 0.82% 15,899,723
2017-11-27 2017-11-23 1.143 13,694,656 -1,094,610 0.82% 15,652,141
2017-11-24 2017-11-22 1.194 14,789,266 +430,287 0.89% 17,657,820
2017-11-23 2017-11-21 1.123 14,358,979 +29,803 0.86% 16,118,360
2017-11-22 2017-11-20 1.143 14,329,176 -558,561 0.86% 16,377,358
2017-11-21 2017-11-17 1.153 14,887,737 +69,575 0.90% 17,167,685
2017-11-20 2017-11-16 1.214 14,818,162 +11,759 0.89% 17,994,753
2017-11-17 2017-11-15 1.235 14,806,403 +104,844 0.89% 18,282,666
2017-11-16 2017-11-14 1.316 14,701,559 -11,759 0.88% 19,353,419
2017-11-15 2017-11-13 1.316 14,713,318 +66,635 0.89% 19,368,899
2017-11-14 2017-11-10 1.337 14,646,683 -9,799 0.88% 19,580,112
2017-11-13 2017-11-09 1.357 14,656,482 -58,796 0.88% 19,892,345
2017-11-10 2017-11-08 1.337 14,715,278 -904,476 0.89% 19,671,812
2017-11-09 2017-11-07 1.388 15,619,754 -467,569 0.94% 21,677,924
2017-11-08 2017-11-06 1.245 16,087,323 -352,217 0.97% 20,028,490
2017-11-07 2017-11-03 1.276 16,439,540 +352,776 0.99% 20,970,282
2017-11-06 2017-11-02 1.265 16,086,764 -65,656 0.97% 20,356,118
2017-11-03 2017-11-01 1.276 16,152,420 +649,136 0.97% 20,604,032
2017-11-02 2017-10-31 1.265 15,503,284 +67,615 0.93% 19,617,786
2017-11-01 2017-10-30 1.286 15,435,669 +1,787,676 0.93% 19,847,262
2017-10-31 2017-10-27 1.276 13,647,993 +1,537,043 0.82% 17,409,384
2017-10-30 2017-10-26 1.214 12,110,950 -2,675,226 0.73% 14,707,192
2017-10-27 2017-10-25 1.225 14,786,176 -15,679 0.89% 18,106,800
2017-10-26 2017-10-24 1.225 14,801,855 +4,900 0.89% 18,126,000
2017-10-25 2017-10-23 1.255 14,796,955 -1,960 0.89% 18,573,000
2017-10-24 2017-10-20 1.235 14,798,915 +7,331,842 0.89% 18,273,420
2017-10-23 2017-10-19 1.174 7,467,073 +14,699 0.45% 8,763,000
2017-10-20 2017-10-18 1.225 7,452,374 +4,902,594 0.45% 9,126,000
2017-10-19 2017-10-17 1.204 2,549,780 +39,197 0.15% 3,070,360
2017-10-18 2017-10-16 1.133 2,510,583 +6,860 0.15% 2,843,820
2017-10-17 2017-10-13 1.143 2,503,723 +12,739 0.15% 2,861,600
2017-10-16 2017-10-12 1.123 2,490,984 +11,759 0.15% 2,796,200
2017-10-13 2017-10-11 1.133 2,479,225 +9,799 0.15% 2,808,300
2017-10-12 2017-10-10 1.133 2,469,426 -980 0.15% 2,797,200
2017-10-11 2017-10-09 1.102 2,470,406 -2,285,198 0.15% 2,722,681
2017-10-10 2017-10-06 1.225 4,755,604 +20,578 0.29% 5,823,600
2017-10-09 2017-10-04 1.276 4,735,026 +1,492,278 0.28% 6,040,001
2017-10-06 2017-10-03 1.276 3,242,748 -13,719 0.20% 4,136,450
2017-10-04 2017-09-29 1.214 3,256,467 -43,117 0.20% 3,954,561
2017-10-03 2017-09-28 1.204 3,299,584 +3,920 0.20% 3,973,249
2017-09-29 2017-09-27 1.194 3,295,664 -1,487,009 0.20% 3,934,897
2017-09-28 2017-09-26 1.143 4,782,673 -59,776 0.29% 5,466,298
2017-09-27 2017-09-25 1.092 4,842,449 +5,880 0.29% 5,287,537
2017-09-26 2017-09-22 1.194 4,836,569 +2,326,356 0.29% 5,774,679
2017-09-25 2017-09-21 1.204 2,510,213 +1,700,180 0.15% 3,022,715
2017-09-22 2017-09-20 1.163 810,033 -5,880 0.05% 942,350
2017-09-20 2017-09-18 1.092 815,913 +47,037 0.05% 890,907
2017-09-19 2017-09-15 1.102 768,876 +58,796 0.05% 847,393
2017-09-18 2017-09-14 1.123 710,080 +20,578 0.04% 797,085
2017-09-13 2017-09-11 1.041 689,502 +9,799 0.04% 717,696
2017-09-08 2017-09-06 1.051 679,703 +17,639 0.04% 714,432
2017-09-06 2017-09-04 1.051 662,064 -390,992 0.04% 695,892
2017-09-01 2017-08-30 1.051 1,053,056 -30,182 0.06% 1,106,862
2017-08-31 2017-08-29 1.051 1,083,238 +36,257 0.07% 1,138,586
2017-08-30 2017-08-28 1.153 1,046,981 +9,800 0.06% 1,207,318
2017-08-29 2017-08-25 1.214 1,037,181 -2,940 0.06% 1,259,523
2017-08-28 2017-08-24 1.194 1,040,121 -6,860 0.06% 1,241,865
2017-08-25 2017-08-22 1.194 1,046,981 +3,920 0.06% 1,250,055
2017-08-22 2017-08-18 1.123 1,043,061 +5,880 0.06% 1,170,865
2017-08-21 2017-08-17 1.163 1,037,181 +339,056 0.06% 1,206,602
2017-08-17 2017-08-15 1.276 698,125 +1,960 0.04% 890,528
2017-08-11 2017-08-09 1.296 696,165 +3,919 0.04% 902,237
2017-08-09 2017-08-07 1.306 692,246 -4,899 0.04% 904,222
2017-08-08 2017-08-04 1.296 697,145 -18,619 0.04% 903,507
2017-08-04 2017-08-02 1.347 715,764 +586,979 0.04% 964,158
2017-08-03 2017-08-01 1.378 128,785 -96,034 0.01% 177,420
2017-08-02 2017-07-31 1.347 224,819 -16,658 0.01% 302,839
2017-08-01 2017-07-28 1.337 241,477 -52,917 0.01% 322,813
2017-07-31 2017-07-27 1.378 294,394 -244,003 0.02% 405,571
2017-07-28 2017-07-26 1.398 538,397 -17,638 0.03% 752,710
2017-07-27 2017-07-25 1.378 556,035 -20,579 0.03% 766,021
2017-07-26 2017-07-24 1.367 576,614 -20,578 0.03% 788,487
2017-07-25 2017-07-21 1.388 597,192 -11,760 0.04% 828,815
2017-07-24 2017-07-20 1.418 608,952 -59,775 0.04% 863,779
2017-07-21 2017-07-19 1.378 668,727 -43,117 0.04% 921,271
2017-07-20 2017-07-18 1.347 711,844 -79,375 0.04% 958,878
2017-07-19 2017-07-17 1.327 791,219 -8,819 0.05% 1,049,650
2017-07-18 2017-07-14 1.327 800,038 -17,639 0.05% 1,061,350
2017-07-17 2017-07-13 1.337 817,677 -980 0.05% 1,093,094
2017-07-14 2017-07-12 1.327 818,657 -184,227 0.05% 1,086,050
2017-07-13 2017-07-11 1.306 1,002,884 +85,254 0.06% 1,309,982
2017-07-12 2017-07-10 1.327 917,630 +240,083 0.06% 1,217,350
2017-07-10 2017-07-06 1.388 677,547 +218,525 0.04% 940,336
2017-07-07 2017-07-05 1.449 459,022 -46,057 0.03% 665,160
2017-07-06 2017-07-04 1.469 505,079 -207,745 0.03% 742,209
2017-07-05 2017-07-03 1.408 712,824 -76,435 0.04% 1,003,843
2017-07-04 2017-06-30 1.378 789,259 -76,434 0.05% 1,087,321
2017-07-03 2017-06-29 1.337 865,693 +435,089 0.05% 1,157,284
2017-06-30 2017-06-28 1.255 430,604 -109,752 0.03% 540,490
2017-06-29 2017-06-27 1.276 540,356 +11,759 0.03% 689,278
2017-06-28 2017-06-26 1.306 528,597 -9,800 0.03% 690,504
2017-06-27 2017-06-23 1.317 538,397 -78,398 0.03% 708,844
2017-06-26 2017-06-22 1.286 616,795 -5,834 0.04% 793,028
2017-06-23 2017-06-21 1.286 622,629 +17,500 0.04% 800,529
2017-06-22 2017-06-20 1.275 605,129 -972 0.04% 771,805
2017-06-21 2017-06-19 1.317 606,101 +15,555 0.04% 797,981
2017-06-20 2017-06-16 1.296 590,546 +56,875 0.04% 765,353
2017-06-19 2017-06-15 1.286 533,671 +200,276 0.03% 686,154
2017-06-16 2017-06-14 1.327 333,395 +74,861 0.02% 442,371
2017-06-15 2017-06-13 1.378 258,534 -10,695 0.02% 356,336
2017-06-14 2017-06-12 1.358 269,229 -10,694 0.02% 365,539
2017-06-13 2017-06-09 1.378 279,923 -3,889 0.02% 385,817
2017-06-12 2017-06-08 1.419 283,812 -32,083 0.02% 402,854
2017-06-09 2017-06-07 1.440 315,895 -48,611 0.02% 454,892
2017-06-08 2017-06-06 1.430 364,506 +25,278 0.02% 521,143
2017-06-07 2017-06-05 1.481 339,228 -150,693 0.02% 502,449
2017-06-06 2017-06-02 1.409 489,921 -120,555 0.03% 690,374
2017-06-05 2017-06-01 1.461 610,476 +403,469 0.04% 891,651
2017-06-02 2017-05-31 1.461 207,007 -496,802 0.01% 302,351
2017-06-01 2017-05-29 1.512 703,809 -45,694 0.04% 1,064,167
2017-05-31 2017-05-26 1.584 749,503 +146,805 0.05% 1,187,222
2017-05-29 2017-05-25 1.677 602,698 -57,361 0.04% 1,010,474
2017-05-26 2017-05-24 1.605 660,059 -250,831 0.04% 1,059,120
2017-05-25 2017-05-23 1.594 910,890 +60,277 0.06% 1,452,230
2017-05-24 2017-05-22 1.677 850,613 -29,167 0.05% 1,426,124
2017-05-23 2017-05-19 1.635 879,780 -332,497 0.05% 1,438,828
2017-05-22 2017-05-18 1.399 1,212,277 +784,577 0.07% 1,695,815
2017-05-19 2017-05-17 1.502 427,700 -172,082 0.03% 642,288
2017-05-18 2017-05-16 1.553 599,782 -52,499 0.04% 931,554
2017-05-17 2017-05-15 1.635 652,281 -111,805 0.04% 1,066,767
2017-05-15 2017-05-11 1.677 764,086 -6,805 0.05% 1,281,055
2017-05-12 2017-05-10 1.677 770,891 +82,638 0.05% 1,292,464
2017-05-11 2017-05-09 1.707 688,253 +2,916 0.04% 1,175,152
2017-05-10 2017-05-08 1.687 685,337 -19,444 0.04% 1,156,074
2017-05-09 2017-05-05 1.677 704,781 -49,583 0.04% 1,181,625
2017-05-08 2017-05-04 1.749 754,364 -68,055 0.05% 1,319,069
2017-05-05 2017-05-02 1.749 822,419 -78,749 0.05% 1,438,069
2017-05-04 2017-04-28 1.749 901,168 +639,642 0.05% 1,575,769
2017-05-02 2017-04-27 1.749 261,526 -73,888 0.02% 457,300
2017-04-27 2017-04-25 1.759 335,414 -4,861 0.02% 589,950
2017-04-26 2017-04-24 1.697 340,275 -972 0.02% 577,500
2017-04-25 2017-04-21 1.728 341,247 +20,416 0.02% 589,679
2017-04-24 2017-04-20 1.687 320,831 -35,972 0.02% 541,200
2017-04-21 2017-04-19 1.666 356,803 +6,806 0.02% 594,540
2017-04-20 2017-04-18 1.707 349,997 -1,945 0.02% 597,599
2017-04-19 2017-04-13 1.769 351,942 +31,111 0.02% 622,640
2017-04-18 2017-04-12 1.769 320,831 +78,750 0.02% 567,600
2017-04-13 2017-04-11 1.831 242,081 +8,749 0.01% 443,219
2017-04-11 2017-04-07 1.893 233,332 -9,719 0.01% 441,601
2017-04-10 2017-04-06 1.821 243,051 -6,805 0.01% 442,495
2017-04-07 2017-04-05 1.800 249,856 +14,583 0.02% 449,744
2017-04-06 2017-04-03 1.759 235,273 -664,923 0.01% 413,815
2017-04-05 2017-03-31 1.749 900,196 +666,865 0.05% 1,574,069
2017-04-03 2017-03-30 1.851 233,331 -1,944 0.01% 431,999
2017-03-31 2017-03-29 1.831 235,275 +1,945 0.01% 430,758
2017-03-30 2017-03-28 1.821 233,330 -199,306 0.01% 424,797
2017-03-29 2017-03-27 1.779 432,636 +71,944 0.03% 769,851
2017-03-28 2017-03-24 2.047 360,692 -3,889 0.02% 738,291
2017-03-27 2017-03-23 2.109 364,581 -20,416 0.02% 768,751
2017-03-24 2017-03-22 2.109 384,997 +51,527 0.02% 811,800
2017-03-23 2017-03-21 2.129 333,470 -88,471 0.02% 710,011
2017-03-22 2017-03-20 2.078 421,941 +65,138 0.03% 876,680
2017-03-21 2017-03-17 2.098 356,803 +253,748 0.02% 748,680
2017-03-20 2017-03-16 2.150 103,055 -130,277 0.01% 221,540
2017-03-16 2017-03-14 2.088 233,332 -602,773 0.01% 487,201
2017-03-15 2017-03-13 2.129 836,105 +509,441 0.05% 1,780,201
2017-03-14 2017-03-10 1.810 326,664 +154,591 0.02% 591,360
2017-03-13 2017-03-09 1.882 172,073 -147,777 0.01% 323,893
2017-03-10 2017-03-08 1.934 319,850 -202,221 0.02% 618,503
2017-03-09 2017-03-07 1.882 522,071 -142,915 0.03% 982,694
2017-03-08 2017-03-06 1.718 664,986 -104,027 0.04% 1,142,265
2017-03-03 2017-03-01 1.635 769,013 -30,139 0.05% 1,257,675
2017-03-02 2017-02-28 1.666 799,152 -104,999 0.05% 1,331,626
2017-03-01 2017-02-27 1.666 904,151 -33,055 0.05% 1,506,585
2017-02-28 2017-02-24 1.646 937,206 +45,694 0.06% 1,542,385
2017-02-27 2017-02-23 1.738 891,512 +71,944 0.05% 1,549,714
2017-02-24 2017-02-22 1.790 819,568 -24,306 0.05% 1,466,804
2017-02-23 2017-02-21 1.749 843,874 -22,361 0.05% 1,475,585
2017-02-22 2017-02-20 1.759 866,235 -10,694 0.05% 1,523,595
2017-02-21 2017-02-17 1.790 876,929 +92,360 0.05% 1,569,464
2017-02-20 2017-02-16 1.841 784,569 +5,834 0.05% 1,444,515
2017-02-17 2017-02-15 1.872 778,735 +11,666 0.05% 1,457,803
2017-02-16 2017-02-14 1.872 767,069 +53,472 0.05% 1,435,964
2017-02-15 2017-02-13 1.903 713,597 +139,999 0.04% 1,357,884
2017-02-14 2017-02-10 1.882 573,598 -595,976 0.03% 1,079,684
2017-02-13 2017-02-09 1.903 1,169,574 +322,775 0.07% 2,225,549
2017-02-10 2017-02-08 1.831 846,799 +160,415 0.05% 1,550,380
2017-02-09 2017-02-07 1.882 686,384 +141,944 0.04% 1,291,981
2017-02-08 2017-02-06 1.985 544,440 -29,167 0.03% 1,080,799
2017-02-07 2017-02-03 1.995 573,607 +29,167 0.03% 1,144,601
2017-02-06 2017-02-02 1.965 544,440 -8,750 0.03% 1,069,599
2017-02-03 2017-02-01 1.954 553,190 -38,889 0.03% 1,081,100
2017-02-02 2017-01-27 1.995 592,079 -44,722 0.04% 1,181,460
2017-02-01 2017-01-25 2.026 636,801 +124,444 0.04% 1,290,351
2017-01-26 2017-01-24 2.037 512,357 -8,750 0.03% 1,043,460
2017-01-25 2017-01-23 1.913 521,107 -9,722 0.03% 996,960
2017-01-24 2017-01-20 1.913 530,829 -16,528 0.03% 1,015,559
2017-01-23 2017-01-19 1.995 547,357 -20,416 0.03% 1,092,220
2017-01-20 2017-01-18 2.026 567,773 -50,556 0.03% 1,150,479
2017-01-19 2017-01-17 1.995 618,329 -172,082 0.04% 1,233,841
2017-01-18 2017-01-16 1.995 790,411 +548,330 0.05% 1,577,221
2017-01-17 2017-01-13 2.150 242,081 +8,750 0.01% 520,409
2017-01-13 2017-01-11 2.170 233,331 -13,611 0.01% 506,399
2017-01-12 2017-01-10 2.150 246,942 +4,861 0.01% 530,859
2017-01-11 2017-01-09 2.232 242,081 +28,195 0.01% 540,329
2017-01-10 2017-01-06 2.109 213,886 +23,332 0.01% 450,997
2017-01-09 2017-01-05 2.119 190,554 -42,761 0.01% 403,760
2017-01-06 2017-01-04 2.109 233,315 -314,025 0.01% 491,965
2017-01-05 2017-01-03 2.232 547,340 -84,583 0.03% 1,221,672
2017-01-04 2016-12-30 2.314 631,923 +10,694 0.04% 1,462,462
2017-01-03 2016-12-29 2.201 621,229 -9,722 0.04% 1,367,424
2016-12-30 2016-12-28 2.160 630,951 +2,917 0.04% 1,362,865
2016-12-29 2016-12-23 2.160 628,034 -117,649 0.04% 1,356,564
2016-12-28 2016-12-22 2.211 745,683 -56,388 0.05% 1,649,037
2016-12-23 2016-12-21 2.242 802,071 +218,748 0.05% 1,798,486
2016-12-22 2016-12-20 2.273 583,323 -23,333 0.04% 1,325,987
2016-12-21 2016-12-19 2.458 606,656 -88,472 0.04% 1,491,345
2016-12-20 2016-12-16 2.397 695,128 +19,445 0.04% 1,665,937
2016-12-19 2016-12-15 2.345 675,683 -417,084 0.04% 1,584,585
2016-12-16 2016-12-14 2.551 1,092,767 +99,166 0.07% 2,787,514
2016-12-15 2016-12-13 2.602 993,601 +108,888 0.06% 2,585,653
2016-12-14 2016-12-12 2.489 884,713 +507,497 0.05% 2,202,194
2016-12-13 2016-12-09 2.469 377,216 -34,030 0.02% 931,192
2016-12-09 2016-12-07 2.427 411,246 +1 0.02% 998,278
2016-12-08 2016-12-06 2.314 411,245 +11 0.02% 951,746
2016-12-06 2016-12-02 2.294 411,234 -583,342 0.02% 943,260
2016-12-05 2016-12-01 2.345 994,576 +474,441 0.06% 2,332,441
2016-12-02 2016-11-30 2.150 520,135 -9,722 0.03% 1,118,150
2016-12-01 2016-11-29 2.211 529,857 -32,083 0.03% 1,171,750
2016-11-30 2016-11-28 2.232 561,940 -251,804 0.03% 1,254,260
2016-11-29 2016-11-25 2.335 813,744 -1,944 0.05% 1,899,990
2016-11-28 2016-11-24 2.386 815,688 -16,528 0.05% 1,946,479
2016-11-25 2016-11-23 2.335 832,216 +21,389 0.05% 1,943,120
2016-11-24 2016-11-22 2.345 810,827 +569,718 0.05% 1,901,520
2016-11-23 2016-11-21 2.345 241,109 -20,417 0.01% 565,439
2016-11-22 2016-11-18 2.129 261,526 -4,861 0.02% 556,830
2016-11-21 2016-11-17 2.088 266,387 +32,083 0.02% 556,220
2016-11-18 2016-11-16 2.047 234,304 -3,889 0.01% 479,590
2016-11-17 2016-11-15 1.995 238,193 +3,889 0.01% 475,301
2016-11-16 2016-11-14 1.975 234,304 +117,638 0.01% 462,720
2016-11-15 2016-11-11 2.037 116,666 +9,722 0.01% 237,600
2016-11-14 2016-11-10 2.067 106,944 -11,666 0.01% 221,101
2016-11-11 2016-11-09 1.954 118,610 -10,695 0.01% 231,800
2016-11-10 2016-11-08 1.985 129,305 +7,778 0.01% 256,691
2016-11-09 2016-11-07 1.995 121,527 -21,389 0.01% 242,500
2016-11-08 2016-11-04 1.985 142,916 +7,778 0.01% 283,711
2016-11-07 2016-11-03 2.026 135,138 +5,833 0.01% 273,830
2016-11-04 2016-11-02 1.995 129,305 +12,639 0.01% 258,021
2016-11-03 2016-11-01 2.047 116,666 -4,918 0.01% 238,800
2016-11-02 2016-10-31 1.913 121,584 -35,840 0.01% 232,609
2016-11-01 2016-10-28 2.047 157,424 +35,837 0.01% 322,227
2016-10-31 2016-10-27 2.078 121,587 -152,565 0.01% 252,625
2016-10-28 2016-10-26 2.047 274,152 +33,055 0.02% 561,154
2016-10-27 2016-10-25 2.078 241,097 +7,766 0.01% 500,935
2016-10-26 2016-10-24 2.119 233,331 -335,340 0.01% 494,399
2016-10-25 2016-10-20 2.088 568,671 -100,138 0.03% 1,187,394
2016-10-24 2016-10-19 1.893 668,809 -1,048,014 0.04% 1,265,778
2016-10-20 2016-10-18 1.882 1,716,823 -60,278 0.10% 3,231,576
2016-10-19 2016-10-17 1.903 1,777,101 +56,389 0.11% 3,381,595
2016-10-18 2016-10-14 1.759 1,720,712 -58,333 0.10% 3,026,510
2016-10-17 2016-10-13 1.605 1,779,045 -91,388 0.11% 2,854,627
2016-10-14 2016-10-12 1.646 1,870,433 -10,695 0.11% 3,078,222
2016-10-13 2016-10-11 1.594 1,881,128 +1,063,603 0.11% 2,999,078
2016-10-12 2016-10-07 1.677 817,525 -141,943 0.05% 1,370,650
2016-10-11 2016-10-06 1.718 959,468 -290,692 0.06% 1,648,104
2016-10-07 2016-10-05 1.543 1,250,160 -433,641 0.08% 1,928,833
2016-10-06 2016-10-04 1.461 1,683,801 +1,338,770 0.10% 2,459,330
2016-10-05 2016-10-03 1.296 345,031 -1,108,355 0.02% 447,164
2016-10-04 2016-09-30 1.183 1,453,386 +2,916 0.09% 1,719,161
2016-10-03 2016-09-29 1.173 1,450,470 +68,055 0.09% 1,700,793
2016-09-30 2016-09-28 1.080 1,382,415 +43,750 0.08% 1,493,020
2016-09-29 2016-09-27 1.080 1,338,665 +92,360 0.08% 1,445,769
2016-09-28 2016-09-26 1.049 1,246,305 +74,861 0.08% 1,307,562
2016-09-27 2016-09-23 1.049 1,171,444 +34,028 0.07% 1,229,021
2016-09-26 2016-09-22 1.029 1,137,416 +104,999 0.07% 1,169,923
2016-09-23 2016-09-21 1.059 1,032,417 +45,694 0.06% 1,093,780
2016-09-22 2016-09-20 1.029 986,723 +14,583 0.06% 1,014,923
2016-09-21 2016-09-19 1.039 972,140 +17,500 0.06% 1,009,922
2016-09-20 2016-09-15 1.049 954,640 -35,000 0.06% 1,001,561
2016-09-15 2016-09-13 1.029 989,640 -194,443 0.06% 1,017,923
2016-09-14 2016-09-12 1.008 1,184,083 +149,721 0.07% 1,193,565
2016-09-13 2016-09-09 1.070 1,034,362 -5,833 0.06% 1,106,480
2016-09-12 2016-09-08 1.049 1,040,195 +22,361 0.06% 1,091,321
2016-09-09 2016-09-07 1.008 1,017,834 -8,750 0.06% 1,025,984
2016-09-08 2016-09-06 0.987 1,026,584 -73,888 0.06% 1,013,686
2016-09-07 2016-09-05 0.946 1,100,472 -34,028 0.07% 1,041,369
2016-09-06 2016-09-02 0.936 1,134,500 -61,249 0.07% 1,061,900
2016-09-05 2016-09-01 0.936 1,195,749 +2,916 0.07% 1,119,230
2016-09-02 2016-08-31 0.926 1,192,833 +103,055 0.07% 1,104,231
2016-09-01 2016-08-30 0.967 1,089,778 -6,805 0.07% 1,053,668
2016-08-31 2016-08-29 0.926 1,096,583 +315,969 0.07% 1,015,130
2016-08-30 2016-08-26 1.008 780,614 -14,583 0.05% 786,865
2016-08-29 2016-08-25 1.008 795,197 +54,444 0.05% 801,565
2016-08-26 2016-08-24 1.029 740,753 -371,386 0.04% 761,923
2016-08-24 2016-08-22 1.059 1,112,139 +1,945 0.07% 1,178,241
2016-08-22 2016-08-18 1.070 1,110,194 -1,945 0.07% 1,187,599
2016-08-19 2016-08-17 1.090 1,112,139 -84,583 0.07% 1,212,559
2016-08-18 2016-08-16 1.049 1,196,722 +298,396 0.07% 1,255,542
2016-08-17 2016-08-15 1.059 898,326 +105,972 0.05% 951,719
2016-08-16 2016-08-12 1.101 792,354 -25,278 0.05% 872,049
2016-08-15 2016-08-11 1.070 817,632 +39,861 0.05% 874,639
2016-08-12 2016-08-10 1.059 777,771 +75,833 0.05% 823,999
2016-08-11 2016-08-09 1.111 701,938 +42,777 0.04% 779,759
2016-08-10 2016-08-08 1.111 659,161 +49,583 0.04% 732,239
2016-08-09 2016-08-05 1.090 609,578 +4,861 0.04% 664,619
2016-08-08 2016-08-04 1.059 604,717 +35,971 0.04% 640,659
2016-08-05 2016-08-03 1.039 568,746 +80,694 0.03% 590,850
2016-08-03 2016-07-29 1.080 488,052 -1,199,129 0.03% 527,100
2016-08-01 2016-07-28 1.121 1,687,181 +1,539,404 0.10% 1,891,585
2016-07-29 2016-07-27 1.080 147,777 +31,111 0.01% 159,600
2016-07-28 2016-07-26 1.121 116,666 -14,577 0.01% 130,800
2016-07-22 2016-07-20 0.874 131,243 -103,055 0.01% 114,745
2016-07-21 2016-07-19 0.885 234,298 -13,611 0.01% 207,255
2016-07-18 2016-07-14 0.936 247,909 +7,778 0.02% 232,045
2016-07-15 2016-07-13 0.946 240,131 -17,777 0.01% 227,234
2016-07-14 2016-07-12 0.967 257,908 +4,861 0.02% 249,362
2016-07-13 2016-07-11 0.905 253,047 +1,944 0.02% 229,045
2016-07-12 2016-07-08 0.864 251,103 -60,006 0.02% 216,955
2016-07-11 2016-07-07 0.895 311,109 -72,916 0.02% 278,400
2016-07-08 2016-07-06 0.905 384,025 -6,805 0.02% 347,600
2016-07-07 2016-07-05 0.905 390,830 -7,778 0.02% 353,760
2016-07-06 2016-07-04 0.885 398,608 +17,500 0.02% 352,600
2016-07-05 2016-06-30 0.864 381,108 +76,805 0.02% 329,280
2016-07-04 2016-06-29 0.833 304,303 +33,055 0.02% 253,530
2016-06-28 2016-06-24 0.896 271,248 -134,004 0.02% 242,934
2016-06-24 2016-06-22 0.927 405,252 +4,746 0.03% 375,760
2016-06-23 2016-06-21 0.927 400,506 +20,879 0.02% 371,360
2016-06-17 2016-06-15 0.864 379,627 -22,777 0.02% 328,000
2016-06-13 2016-06-08 0.843 402,404 +56,944 0.02% 339,200
2016-06-10 2016-06-07 0.853 345,460 -17,084 0.02% 294,840
2016-06-08 2016-06-06 0.832 362,544 -949 0.02% 301,780
2016-06-07 2016-06-03 0.832 363,493 -31,319 0.02% 302,570
2016-06-02 2016-05-31 0.832 394,812 -8,541 0.02% 328,640
2016-06-01 2016-05-30 0.853 403,353 +4,745 0.03% 344,250
2016-05-24 2016-05-20 0.896 398,608 +6,643 0.02% 357,000
2016-05-23 2016-05-19 0.917 391,965 +85,416 0.02% 359,310
2016-05-20 2016-05-18 0.927 306,549 +78,773 0.02% 284,240
2016-05-19 2016-05-17 0.927 227,776 -1,220,427 0.01% 211,200
2016-05-18 2016-05-16 0.906 1,448,203 +67,384 0.09% 1,312,294
2016-05-17 2016-05-13 0.906 1,380,819 +154,698 0.09% 1,251,234
2016-05-16 2016-05-12 0.917 1,226,121 +287,567 0.08% 1,123,973
2016-05-13 2016-05-11 0.938 938,554 +193,610 0.06% 880,141
2016-05-12 2016-05-10 0.927 744,944 +57,893 0.05% 690,732
2016-05-11 2016-05-09 0.927 687,051 +239,165 0.04% 637,052
2016-05-10 2016-05-06 0.917 447,886 +42,708 0.03% 410,573
2016-05-06 2016-05-04 0.959 405,178 +113,888 0.03% 388,499
2016-05-05 2016-05-03 0.948 291,290 -2,848 0.02% 276,230
2016-05-04 2016-04-29 0.948 294,138 -31,319 0.02% 278,931
2016-04-29 2016-04-27 0.969 325,457 -13,287 0.02% 315,489
2016-04-26 2016-04-22 0.980 338,744 -145,207 0.02% 331,939
2016-04-25 2016-04-21 0.980 483,951 -191,712 0.03% 474,228
2016-04-22 2016-04-20 0.948 675,663 -109,142 0.04% 640,731
2016-04-21 2016-04-19 0.990 784,805 -232,522 0.05% 777,307
2016-04-20 2016-04-18 0.959 1,017,327 +789,551 0.06% 975,450
2016-04-19 2016-04-15 1.001 227,776 -13,287 0.01% 228,000
2016-04-18 2016-04-14 1.001 241,063 -146,156 0.01% 241,300
2016-04-15 2016-04-13 1.012 387,219 +2,847 0.02% 391,680
2016-04-14 2016-04-12 0.927 384,372 -1,432,142 0.02% 356,400
2016-04-13 2016-04-11 0.938 1,816,514 +8,542 0.11% 1,703,460
2016-04-12 2016-04-08 0.959 1,807,972 +1,580,196 0.11% 1,733,550
2016-04-11 2016-04-07 0.959 227,776 -1,705,473 0.01% 218,400
2016-04-08 2016-04-06 0.948 1,933,249 -36,065 0.12% 1,833,300
2016-04-07 2016-04-05 0.938 1,969,314 -708,004 0.12% 1,846,750
2016-04-06 2016-04-01 1.001 2,677,318 +2,449,542 0.17% 2,679,950
2016-03-29 2016-03-23 0.990 227,776 -1,002,521 0.01% 225,600
2016-03-24 2016-03-22 1.054 1,230,297 +63,587 0.08% 1,296,323
2016-03-23 2016-03-21 1.054 1,166,710 +50,301 0.07% 1,229,323
2016-03-22 2016-03-18 1.085 1,116,409 +37,013 0.07% 1,211,613
2016-03-21 2016-03-17 1.085 1,079,396 -5,694 0.07% 1,171,443
2016-03-18 2016-03-16 1.033 1,085,090 -949 0.07% 1,120,457
2016-03-17 2016-03-15 1.043 1,086,039 +1,898 0.07% 1,132,880
2016-03-14 2016-03-10 1.138 1,084,141 -1,898 0.07% 1,233,709
2016-03-11 2016-03-09 1.075 1,086,039 +105,157 0.07% 1,167,209
2016-03-10 2016-03-08 1.138 980,882 -14,236 0.06% 1,116,204
2016-03-09 2016-03-07 1.127 995,118 -453 0.06% 1,121,919
2016-03-07 2016-03-03 1.033 995,571 -5,695 0.06% 1,028,020
2016-03-04 2016-03-02 1.033 1,001,266 -15,185 0.06% 1,033,901
2016-03-03 2016-03-01 1.033 1,016,451 -17,083 0.06% 1,049,580
2016-03-02 2016-02-29 0.980 1,033,534 -9,490 0.06% 1,012,770
2016-03-01 2016-02-26 0.990 1,043,024 -950 0.06% 1,033,060
2016-02-29 2016-02-25 0.980 1,043,974 +9,491 0.06% 1,023,000
2016-02-25 2016-02-23 1.033 1,034,483 +388,168 0.06% 1,068,200
2016-02-24 2016-02-22 1.043 646,315 -32,268 0.04% 674,191
2016-02-23 2016-02-19 1.054 678,583 -37,013 0.04% 715,000
2016-02-22 2016-02-18 1.022 715,596 -40,810 0.04% 731,380
2016-02-19 2016-02-17 1.012 756,406 -24,676 0.05% 765,120
2016-02-18 2016-02-16 1.054 781,082 +1,898 0.05% 823,000
2016-02-17 2016-02-15 1.022 779,184 +2,847 0.05% 796,370
2016-02-16 2016-02-12 0.990 776,337 +949 0.05% 768,920
2016-02-11 2016-02-04 1.001 775,388 -1,898 0.05% 776,150
2016-02-05 2016-02-03 0.980 777,286 +4,746 0.05% 761,670
2016-02-04 2016-02-02 1.012 772,540 -8,542 0.05% 781,440
2016-02-03 2016-02-01 0.959 781,082 -9,491 0.05% 748,930
2016-02-02 2016-01-29 1.001 790,573 -1,898 0.05% 791,350
2016-02-01 2016-01-28 0.938 792,471 -12,338 0.05% 743,150
2016-01-29 2016-01-27 0.927 804,809 -7,592 0.05% 746,240
2016-01-28 2016-01-26 0.906 812,401 +207,845 0.05% 736,160
2016-01-27 2016-01-25 0.990 604,556 -83,517 0.04% 598,780
2016-01-26 2016-01-22 0.969 688,073 +36,064 0.04% 667,000
2016-01-25 2016-01-21 0.980 652,009 -24,676 0.04% 638,910
2016-01-22 2016-01-20 1.022 676,685 -15,185 0.04% 691,610
2016-01-21 2016-01-19 1.064 691,870 -19,930 0.04% 736,290
2016-01-20 2016-01-18 1.043 711,800 +398,608 0.04% 742,500
2016-01-19 2016-01-15 1.085 313,192 +60,740 0.02% 339,900
2016-01-18 2016-01-14 1.180 252,452 -11,389 0.02% 297,920
2016-01-15 2016-01-13 1.222 263,841 -29,421 0.02% 322,481
2016-01-14 2016-01-12 1.264 293,262 -13,287 0.02% 370,800
2016-01-13 2016-01-11 1.285 306,549 -949 0.02% 394,061
2016-01-12 2016-01-08 1.328 307,498 -3,796 0.02% 408,240
2016-01-11 2016-01-07 1.285 311,294 +23,727 0.02% 400,160
2016-01-08 2016-01-06 1.370 287,567 -19,931 0.02% 393,900
2016-01-07 2016-01-05 1.401 307,498 -21,828 0.02% 430,920
2016-01-06 2016-01-04 1.380 329,326 +949 0.02% 454,570
2016-01-04 2015-12-29 1.422 328,377 +85,416 0.02% 467,100
2015-12-30 2015-12-28 1.370 242,961 -136,666 0.02% 332,800
2015-12-28 2015-12-22 1.391 379,627 -25,625 0.02% 528,000
2015-12-23 2015-12-21 1.296 405,252 +157,546 0.03% 525,211
2015-12-22 2015-12-18 1.254 247,706 +19,930 0.02% 310,589
2015-12-21 2015-12-17 1.317 227,776 -1,654,720 0.01% 300,000
2015-12-18 2015-12-16 1.359 1,882,496 -35,115 0.12% 2,558,745
2015-12-17 2015-12-15 1.275 1,917,611 +922,493 0.12% 2,444,832
2015-12-16 2015-12-14 1.391 995,118 +767,342 0.06% 1,384,050
2015-12-15 2015-12-11 1.454 227,776 -5,694 0.01% 331,200
2015-12-14 2015-12-10 1.507 233,470 -950 0.01% 351,779
2015-12-10 2015-12-08 1.517 234,420 +5,695 0.01% 355,681
2015-12-09 2015-12-07 1.570 228,725 +949 0.01% 359,090
2015-12-08 2015-12-04 1.602 227,776 -6,644 0.01% 364,800
2015-12-04 2015-12-02 1.538 234,420 -6,643 0.01% 360,621
2015-12-03 2015-12-01 1.528 241,063 -9,491 0.01% 368,300
2015-12-02 2015-11-30 1.486 250,554 +7,097 0.02% 372,241
2015-11-27 2015-11-25 1.538 243,457 -17,084 0.02% 374,523
2015-11-26 2015-11-24 1.538 260,541 -379,626 0.02% 400,804
2015-11-24 2015-11-20 1.602 640,167 +949 0.04% 1,025,274
2015-11-23 2015-11-19 1.570 639,218 +949 0.04% 1,003,549
2015-11-20 2015-11-18 1.591 638,269 -949 0.04% 1,015,509
2015-11-19 2015-11-17 1.633 639,218 -94,907 0.04% 1,043,960
2015-11-18 2015-11-16 1.654 734,125 +394,812 0.05% 1,214,431
2015-11-17 2015-11-13 1.686 339,313 -1,898 0.02% 572,036
2015-11-13 2015-11-11 1.728 341,211 -13,287 0.02% 589,617
2015-11-11 2015-11-09 1.707 354,498 +2,847 0.02% 605,107
2015-11-09 2015-11-05 1.728 351,651 +26,574 0.02% 607,658
2015-11-06 2015-11-04 1.728 325,077 -5,695 0.02% 561,737
2015-11-04 2015-11-02 1.675 330,772 -3,796 0.02% 554,152
2015-11-03 2015-10-30 1.739 334,568 -12,338 0.02% 581,663
2015-10-30 2015-10-28 1.739 346,906 +36,255 0.02% 603,113
2015-10-28 2015-10-26 1.802 310,651 +1,898 0.02% 559,722
2015-10-27 2015-10-23 1.865 308,753 +2,847 0.02% 575,821
2015-10-26 2015-10-22 1.865 305,906 +8,542 0.02% 570,512
2015-10-23 2015-10-20 1.907 297,364 -6,644 0.02% 567,114
2015-10-22 2015-10-19 1.949 304,008 -5,694 0.02% 592,598
2015-10-20 2015-10-16 2.002 309,702 -26,042 0.02% 620,013
2015-10-19 2015-10-15 1.865 335,744 -13,287 0.02% 626,159
2015-10-16 2015-10-14 1.823 349,031 +51,250 0.02% 636,229
2015-10-15 2015-10-13 1.844 297,781 -24,676 0.02% 549,083
2015-10-14 2015-10-12 1.876 322,457 +4,745 0.02% 604,777
2015-10-13 2015-10-09 1.876 317,712 -9,490 0.02% 595,877
2015-10-12 2015-10-08 1.823 327,202 -12,338 0.02% 596,438
2015-10-09 2015-10-07 1.876 339,540 +21,828 0.02% 636,816
2015-10-08 2015-10-06 1.760 317,712 -4,745 0.02% 559,053
2015-10-07 2015-10-05 1.739 322,457 -10,440 0.02% 560,608
2015-10-06 2015-10-02 1.728 332,897 -4,745 0.02% 575,250
2015-10-05 2015-09-30 1.654 337,642 -949 0.02% 558,546
2015-10-02 2015-09-29 1.612 338,591 +2,847 0.02% 545,846
2015-09-30 2015-09-25 1.633 335,744 -10,440 0.02% 548,331
2015-09-29 2015-09-24 1.633 346,184 +26,574 0.02% 565,382
2015-09-25 2015-09-23 1.654 319,610 +35,116 0.02% 528,717
2015-09-22 2015-09-18 1.918 284,494 -62,639 0.02% 545,567
2015-09-21 2015-09-17 1.549 347,133 +39,861 0.02% 537,671
2015-09-18 2015-09-16 1.549 307,272 -1,898 0.02% 475,930
2015-09-17 2015-09-15 1.559 309,170 +24,676 0.02% 482,128
2015-09-15 2015-09-11 1.665 284,494 -70,231 0.02% 473,624
2015-09-14 2015-09-10 1.623 354,725 +19,930 0.02% 575,593
2015-09-11 2015-09-09 1.707 334,795 +12,338 0.02% 571,475
2015-09-10 2015-09-08 1.602 322,457 -33,217 0.02% 516,438
2015-09-08 2015-09-04 1.580 355,674 +71,180 0.02% 562,143
2015-09-07 2015-09-02 1.644 284,494 +20,879 0.02% 467,628
2015-09-04 2015-09-01 1.633 263,615 -71,180 0.02% 430,532
2015-09-02 2015-08-31 1.580 334,795 +19,931 0.02% 529,143
2015-09-01 2015-08-28 1.654 314,864 +4,745 0.02% 520,866
2015-08-31 2015-08-27 1.633 310,119 -15,185 0.02% 506,481
2015-08-27 2015-08-25 1.591 325,304 +4,745 0.02% 517,571
2015-08-25 2015-08-21 1.833 320,559 +4,746 0.02% 587,706
2015-08-24 2015-08-20 1.907 315,813 -2,848 0.02% 602,298
2015-08-21 2015-08-19 1.897 318,661 +8,542 0.02% 604,372
2015-08-20 2015-08-18 1.981 310,119 -8,542 0.02% 614,313
2015-08-19 2015-08-17 2.034 318,661 +949 0.02% 648,022
2015-08-18 2015-08-14 2.107 317,712 +54,097 0.02% 669,525
2015-08-14 2015-08-12 2.107 263,615 -949 0.02% 555,525
2015-08-13 2015-08-11 2.128 264,564 +949 0.02% 563,100
2015-08-12 2015-08-10 2.128 263,615 -38,911 0.02% 561,080
2015-08-11 2015-08-07 2.086 302,526 -15,186 0.02% 631,148
2015-08-10 2015-08-06 2.076 317,712 +2,848 0.02% 659,482
2015-08-07 2015-08-05 2.149 314,864 +24,675 0.02% 676,794
2015-08-06 2015-08-04 2.139 290,189 +7,593 0.02% 620,698
2015-08-05 2015-08-03 2.086 282,596 -7,593 0.02% 589,569
2015-08-04 2015-07-31 2.097 290,189 -13,287 0.02% 608,467
2015-08-03 2015-07-30 2.076 303,476 -15,185 0.02% 629,932
2015-07-31 2015-07-29 2.086 318,661 +14,236 0.02% 664,810
2015-07-30 2015-07-28 2.002 304,425 -10,439 0.02% 609,449
2015-07-29 2015-07-27 1.981 314,864 +17,083 0.02% 623,712
2015-07-28 2015-07-24 2.086 297,781 +32,268 0.02% 621,249
2015-07-27 2015-07-23 2.128 265,513 +1,898 0.02% 565,120
2015-07-23 2015-07-21 2.097 263,615 -51,249 0.02% 552,747
2015-07-22 2015-07-20 2.149 314,864 -3,797 0.02% 676,794
2015-07-21 2015-07-17 2.160 318,661 +49,352 0.02% 688,313
2015-07-20 2015-07-16 2.171 269,309 -6,644 0.02% 584,549
2015-07-17 2015-07-15 2.107 275,953 -32,268 0.02% 581,525
2015-07-16 2015-07-14 2.149 308,221 -15,185 0.02% 662,515
2015-07-15 2015-07-13 2.107 323,406 +48,402 0.02% 681,524
2015-07-14 2015-07-10 2.023 275,004 -43,657 0.02% 556,344
2015-07-13 2015-07-09 1.918 318,661 +2,848 0.02% 611,088
2015-07-10 2015-07-08 1.812 315,813 +1,898 0.02% 572,350
2015-07-09 2015-07-07 1.918 313,915 +11,389 0.02% 601,986
2015-07-08 2015-07-06 1.960 302,526 -6,644 0.02% 592,896
2015-07-07 2015-07-03 2.149 309,170 -1,898 0.02% 664,555
2015-07-06 2015-07-02 2.244 311,068 +47,453 0.02% 698,133
2015-07-03 2015-06-30 2.371 263,615 -10,972 0.02% 624,965
2015-07-02 2015-06-29 2.446 274,587 -1,087,251 0.02% 671,556
2015-06-30 2015-06-26 2.607 1,361,838 +1,063,969 0.08% 3,550,724
2015-06-29 2015-06-25 2.553 297,869 -23,204 0.02% 760,588
2015-06-26 2015-06-24 2.370 321,073 -1,856 0.02% 761,031
2015-06-25 2015-06-23 2.230 322,929 +5,569 0.02% 720,201
2015-06-24 2015-06-22 2.263 317,360 -9,282 0.02% 718,038
2015-06-23 2015-06-19 2.209 326,642 +25,061 0.02% 721,443
2015-06-19 2015-06-17 2.273 301,581 -20,420 0.02% 685,587
2015-06-18 2015-06-16 2.252 322,001 +46,408 0.02% 725,069
2015-06-15 2015-06-11 2.327 275,593 -25,060 0.02% 641,354
2015-06-12 2015-06-10 2.295 300,653 +25,060 0.02% 689,956
2015-06-11 2015-06-09 2.263 275,593 -6,497 0.02% 623,539
2015-06-10 2015-06-08 2.381 282,090 -7,425 0.02% 671,670
2015-06-09 2015-06-05 2.456 289,515 -8,354 0.02% 711,184
2015-06-05 2015-06-03 2.629 297,869 -13,922 0.02% 783,053
2015-06-03 2015-06-01 2.650 311,791 +5,569 0.02% 826,370
2015-06-02 2015-05-29 2.672 306,222 -6,497 0.02% 818,209
2015-06-01 2015-05-28 2.715 312,719 +17,635 0.02% 849,045
2015-05-29 2015-05-27 2.801 295,084 -2,785 0.02% 826,599
2015-05-28 2015-05-26 2.693 297,869 -928 0.02% 802,309
2015-05-27 2015-05-22 2.629 298,797 +23,204 0.02% 785,493
2015-05-26 2015-05-21 2.683 275,593 -24,132 0.02% 739,339
2015-05-22 2015-05-20 2.790 299,725 -2,784 0.02% 836,371
2015-05-21 2015-05-19 2.931 302,509 +39,911 0.02% 886,509
2015-05-20 2015-05-18 3.092 262,598 -9,282 0.02% 811,988
2015-05-19 2015-05-15 2.963 271,880 +5,569 0.02% 805,538
2015-05-18 2015-05-14 3.017 266,311 -16,707 0.02% 803,384
2015-05-15 2015-05-13 3.017 283,018 +4,641 0.02% 853,784
2015-05-14 2015-05-12 3.038 278,377 -17,635 0.02% 845,782
2015-05-13 2015-05-11 3.081 296,012 +6,497 0.02% 912,119
2015-05-12 2015-05-08 3.060 289,515 +44,480 0.02% 885,861
2015-05-11 2015-05-07 2.995 245,035 +14,851 0.02% 733,920
2015-05-08 2015-05-06 3.081 230,184 +3,712 0.01% 709,279
2015-05-07 2015-05-05 3.092 226,472 +3,713 0.01% 700,281
2015-05-06 2015-05-04 3.146 222,759 -5,569 0.01% 700,800
2015-05-05 2015-04-30 3.168 228,328 -1,515,689 0.01% 723,240
2015-05-04 2015-04-29 3.232 1,744,017 +1,515,689 0.11% 5,637,000
2015-04-30 2015-04-28 3.081 228,328 +5,569 0.01% 703,560
2015-04-29 2015-04-27 3.200 222,759 -21,348 0.01% 712,800
2015-04-28 2015-04-24 3.135 244,107 -8,353 0.02% 765,331
2015-04-27 2015-04-23 3.071 252,460 -1,856 0.02% 775,200
2015-04-24 2015-04-22 3.157 254,316 +11,137 0.02% 802,819
2015-04-23 2015-04-21 3.211 243,179 -12,994 0.02% 780,762
2015-04-22 2015-04-20 3.200 256,173 -25,060 0.02% 819,721
2015-04-21 2015-04-17 3.534 281,233 +5,569 0.02% 993,839
2015-04-20 2015-04-16 3.254 275,664 +40,839 0.02% 896,939
2015-04-17 2015-04-15 2.963 234,825 -42,696 0.01% 695,750
2015-04-16 2015-04-14 2.834 277,521 -3,712 0.02% 786,371
2015-04-15 2015-04-13 3.157 281,233 +58,474 0.02% 887,789
2015-04-13 2015-04-09 2.607 222,759 -92,816 0.01% 580,800
2015-04-10 2015-04-08 2.349 315,575 +77,965 0.02% 741,200
2015-04-09 2015-04-02 2.112 237,610 +14,851 0.02% 501,761
2015-03-31 2015-03-27 2.090 222,759 -891,964 0.01% 465,600
2015-03-30 2015-03-26 2.112 1,114,723 +890,108 0.07% 2,353,960
2015-03-27 2015-03-25 2.133 224,615 -173,567 0.01% 479,159
2015-03-26 2015-03-24 2.090 398,182 -172,566 0.03% 832,261
2015-03-25 2015-03-23 2.101 570,748 -571,748 0.04% 1,199,099
2015-03-24 2015-03-20 2.101 1,142,496 +458,512 0.07% 2,400,299
2015-03-23 2015-03-19 2.176 683,984 +157,787 0.04% 1,488,584
2015-03-20 2015-03-18 2.122 526,197 -5,569 0.03% 1,116,839
2015-03-19 2015-03-17 2.069 531,766 +80,679 0.03% 1,100,013
2015-03-18 2015-03-16 2.036 451,087 -187,489 0.03% 918,540
2015-03-17 2015-03-13 2.133 638,576 -172,638 0.04% 1,362,241
2015-03-13 2015-03-11 2.198 811,214 +570,820 0.05% 1,782,960
2015-03-12 2015-03-10 2.360 240,394 +12,994 0.02% 567,210
2015-03-11 2015-03-09 2.456 227,400 -12,066 0.01% 558,601
2015-03-10 2015-03-06 2.500 239,466 +16,707 0.02% 598,560
2015-03-09 2015-03-05 2.575 222,759 -74,253 0.01% 573,600
2015-03-06 2015-03-04 2.607 297,012 -158,716 0.02% 774,400
2015-03-03 2015-02-27 2.640 455,728 +185,633 0.03% 1,202,951
2015-03-02 2015-02-26 2.693 270,095 +176,351 0.02% 727,499
2015-02-27 2015-02-25 2.629 93,744 -36,199 0.01% 246,439
2015-02-26 2015-02-24 2.650 129,943 -79,822 0.01% 344,401
2015-02-25 2015-02-23 2.726 209,765 -92,816 0.01% 571,781
2015-02-24 2015-02-18 2.758 302,581 -8,353 0.02% 834,560
2015-02-17 2015-02-13 2.661 310,934 +15,778 0.02% 827,449
2015-02-13 2015-02-11 2.618 295,156 -182,848 0.02% 772,741
2015-02-12 2015-02-10 2.650 478,004 -5,569 0.03% 1,266,901
2015-02-11 2015-02-09 2.672 483,573 -1,856 0.03% 1,292,081
2015-02-10 2015-02-06 2.640 485,429 -6,497 0.03% 1,281,350
2015-02-09 2015-02-05 2.618 491,926 +199,555 0.03% 1,287,900
2015-02-06 2015-02-04 2.661 292,371 +11,138 0.02% 778,050
2015-02-05 2015-02-03 2.640 281,233 -1,856 0.02% 742,350
2015-02-04 2015-02-02 2.575 283,089 -24,133 0.02% 728,949
2015-02-03 2015-01-30 2.597 307,222 +15,779 0.02% 797,711
2015-01-30 2015-01-28 2.737 291,443 -555,969 0.02% 797,560
2015-01-29 2015-01-27 2.780 847,412 +503,064 0.05% 2,355,540
2015-01-28 2015-01-26 2.618 344,348 +82,606 0.02% 901,529
2015-01-26 2015-01-22 2.575 261,742 -555,969 0.02% 673,981
2015-01-23 2015-01-21 2.586 817,711 +594,952 0.05% 2,114,400
2015-01-22 2015-01-20 2.618 222,759 -8,353 0.01% 583,200
2015-01-21 2015-01-19 2.575 231,112 -991,278 0.01% 595,109
2015-01-20 2015-01-16 2.553 1,222,390 +50,121 0.08% 3,121,291
2015-01-19 2015-01-15 2.575 1,172,269 +719,326 0.07% 3,018,570
2015-01-16 2015-01-14 2.532 452,943 -858,550 0.03% 1,146,800
2015-01-15 2015-01-13 2.607 1,311,493 +951,366 0.08% 3,419,459
2015-01-14 2015-01-12 2.586 360,127 -23,204 0.02% 931,200
2015-01-13 2015-01-09 2.640 383,331 -150,362 0.02% 1,011,850
2015-01-12 2015-01-08 2.360 533,693 -617,228 0.03% 1,259,249
2015-01-09 2015-01-07 2.413 1,150,921 -882,683 0.07% 2,777,599
2015-01-08 2015-01-06 2.263 2,033,604 +1,479,491 0.13% 4,601,101
2015-01-07 2015-01-05 2.187 554,113 +155,003 0.04% 1,211,910
2015-01-06 2015-01-02 2.047 399,110 -29,701 0.03% 817,000
2015-01-05 2014-12-31 1.950 428,811 -893,820 0.03% 836,220
2015-01-02 2014-12-29 2.015 1,322,631 +429,739 0.08% 2,664,750
2014-12-30 2014-12-24 2.069 892,892 +670,133 0.06% 1,847,040
2014-12-29 2014-12-22 1.929 222,759 -927,234 0.01% 429,600
2014-12-23 2014-12-19 1.885 1,149,993 +532,765 0.07% 2,168,250
2014-12-22 2014-12-18 1.982 617,228 +193,986 0.04% 1,223,600
2014-12-19 2014-12-17 1.972 423,242 -340,960 0.03% 834,480
2014-12-18 2014-12-16 1.918 764,202 +519,167 0.05% 1,465,562
2014-12-17 2014-12-15 1.950 245,035 -38,054 0.02% 477,840
2014-12-16 2014-12-12 1.875 283,089 -19,492 0.02% 530,699
2014-12-15 2014-12-11 1.778 302,581 -87,176 0.02% 537,900
2014-12-12 2014-12-10 1.929 389,757 +1,857 0.02% 751,663
2014-12-11 2014-12-09 1.929 387,900 +30,629 0.02% 748,081
2014-12-10 2014-12-08 2.122 357,271 +57,546 0.02% 758,298
2014-12-09 2014-12-05 2.133 299,725 +78,894 0.02% 639,388
2014-12-08 2014-12-04 2.241 220,831 -2,856 0.01% 494,879
2014-12-05 2014-12-03 2.230 223,687 +928 0.01% 498,870
2014-12-04 2014-12-02 2.316 222,759 +4,641 0.01% 516,000
2014-12-03 2014-12-01 2.198 218,118 -55,690 0.01% 479,400
2014-12-02 2014-11-28 2.521 273,808 -4,641 0.02% 690,300
2014-12-01 2014-11-27 2.844 278,449 -4,640 0.02% 792,001
2014-11-28 2014-11-26 2.747 283,089 +44,551 0.02% 777,749
2014-11-27 2014-11-25 2.790 238,538 -23,204 0.02% 665,631
2014-11-26 2014-11-24 2.952 261,742 -1,213,108 0.02% 772,681
2014-11-25 2014-11-21 2.909 1,474,850 -26,917 0.09% 4,290,300
2014-11-24 2014-11-20 2.855 1,501,767 +22,276 0.10% 4,287,701
2014-11-21 2014-11-19 2.855 1,479,491 +930,947 0.09% 4,224,101
2014-11-20 2014-11-18 2.790 548,544 +9,282 0.03% 1,530,690
2014-11-19 2014-11-17 2.844 539,262 -8,354 0.03% 1,533,839
2014-11-18 2014-11-14 2.780 547,616 +15,779 0.03% 1,522,201
2014-11-17 2014-11-13 2.855 531,837 -11,138 0.03% 1,518,450
2014-11-14 2014-11-12 2.877 542,975 +3,713 0.03% 1,561,950
2014-11-13 2014-11-11 2.898 539,262 +5,569 0.03% 1,562,889
2014-11-12 2014-11-10 2.995 533,693 -38,055 0.03% 1,598,499
2014-11-11 2014-11-07 3.049 571,748 +247,819 0.04% 1,743,280
2014-11-10 2014-11-06 3.092 323,929 -28,773 0.02% 1,001,631
2014-11-07 2014-11-05 2.952 352,702 +31,558 0.02% 1,041,201
2014-11-06 2014-11-04 2.931 321,144 +55,690 0.02% 941,120
2014-11-05 2014-11-03 2.758 265,454 -206,981 0.02% 732,159
2014-11-04 2014-10-31 2.737 472,435 +1,857 0.03% 1,292,861
2014-11-03 2014-10-30 2.758 470,578 -928 0.03% 1,297,919
2014-10-31 2014-10-29 2.790 471,506 +195,842 0.03% 1,315,719
2014-10-30 2014-10-28 2.737 275,664 +44,552 0.02% 754,379
2014-10-29 2014-10-27 2.855 231,112 +8,353 0.01% 659,849
2014-10-28 2014-10-24 2.640 222,759 -438,949 0.01% 588,000
2014-10-27 2014-10-23 2.790 661,708 -22,276 0.04% 1,846,470
2014-10-24 2014-10-22 2.790 683,984 -281,305 0.04% 1,908,630
2014-10-22 2014-10-20 2.898 965,289 +176,423 0.06% 2,797,601
2014-10-21 2014-10-17 3.006 788,866 -175,423 0.05% 2,371,284
2014-10-20 2014-10-16 3.114 964,289 +70,540 0.06% 3,002,487
2014-10-17 2014-10-15 3.383 893,749 +109,523 0.06% 3,023,579
2014-10-16 2014-10-14 3.512 784,226 -204,195 0.05% 2,754,450
2014-10-15 2014-10-13 3.502 988,421 -38,055 0.06% 3,460,998
2014-10-14 2014-10-10 3.555 1,026,476 +22,276 0.07% 3,649,546
2014-10-13 2014-10-09 3.760 1,004,200 +928 0.06% 3,775,911
2014-10-10 2014-10-08 3.749 1,003,272 +33,414 0.06% 3,761,612
2014-10-09 2014-10-07 3.771 969,858 -30,629 0.06% 3,657,230
2014-10-08 2014-10-06 3.674 1,000,487 +129,871 0.06% 3,675,716
2014-10-07 2014-10-03 3.480 870,616 +85,391 0.06% 3,029,739
2014-10-06 2014-09-30 3.555 785,225 -548,473 0.05% 2,791,799
2014-10-03 2014-09-29 3.620 1,333,698 -423,242 0.08% 4,828,062
2014-09-30 2014-09-26 3.792 1,756,940 -89,103 0.11% 6,663,090
2014-09-29 2014-09-25 3.986 1,846,043 +110,452 0.12% 7,359,014
2014-09-26 2014-09-24 4.137 1,735,591 -157,788 0.11% 7,180,500
2014-09-25 2014-09-23 4.116 1,893,379 -79,822 0.12% 7,792,503
2014-09-24 2014-09-22 4.094 1,973,201 +187,489 0.13% 8,078,505
2014-09-23 2014-09-19 4.213 1,785,712 -419,530 0.11% 7,522,536
2014-09-22 2014-09-18 4.105 2,205,242 +121,589 0.14% 9,052,266
2014-09-19 2014-09-17 4.019 2,083,653 +1,353,261 0.13% 8,373,563
2014-09-18 2014-09-16 4.159 730,392 -35,270 0.05% 3,037,522
2014-09-17 2014-09-15 4.126 765,662 -258,958 0.05% 3,159,453
2014-09-16 2014-09-12 4.191 1,024,620 -1,045,110 0.07% 4,294,262
2014-09-15 2014-09-11 4.342 2,069,730 -44,552 0.13% 8,986,588
2014-09-12 2014-09-10 4.493 2,114,282 -51,049 0.13% 9,498,938
2014-09-11 2014-09-08 4.536 2,165,331 +396,325 0.14% 9,821,605
2014-09-10 2014-09-05 4.460 1,769,006 -5,569 0.11% 7,890,522
2014-09-08 2014-09-04 4.471 1,774,575 -325,785 0.11% 7,934,481
2014-09-05 2014-09-03 4.460 2,100,360 +191,202 0.13% 9,368,502
2014-09-04 2014-09-02 4.460 1,909,158 +224,615 0.12% 8,515,660
2014-09-03 2014-09-01 4.439 1,684,543 -794,507 0.11% 7,477,482
2014-09-02 2014-08-29 4.525 2,479,050 +1,400,525 0.16% 11,217,877
2014-09-01 2014-08-28 4.536 1,078,525 -30,557 0.07% 4,892,022
2014-08-29 2014-08-27 4.557 1,109,082 -64,972 0.07% 5,054,522
2014-08-28 2014-08-26 4.568 1,174,054 +160,501 0.07% 5,363,274
2014-08-27 2014-08-25 4.525 1,013,553 -506,777 0.06% 4,586,399
2014-08-26 2014-08-22 4.622 1,520,330 -38,983 0.10% 7,027,021
2014-08-25 2014-08-21 4.536 1,559,313 +23,204 0.10% 7,072,802
2014-08-22 2014-08-20 4.547 1,536,109 +25,061 0.10% 6,984,102
2014-08-21 2014-08-19 4.600 1,511,048 -454,728 0.10% 6,951,559
2014-08-20 2014-08-18 4.568 1,965,776 +463,081 0.12% 8,979,992
2014-08-18 2014-08-14 4.471 1,502,695 -7,425 0.10% 6,718,851
2014-08-15 2014-08-13 4.439 1,510,120 -96,529 0.10% 6,703,240
2014-08-14 2014-08-12 4.439 1,606,649 -1,546,318 0.10% 7,131,720
2014-08-13 2014-08-11 4.428 3,152,967 +1,071,099 0.20% 13,961,669
2014-08-12 2014-08-08 4.439 2,081,868 -4,906 0.13% 9,241,160
2014-08-11 2014-08-07 4.557 2,086,774 -361,055 0.13% 9,510,249
2014-08-08 2014-08-06 4.633 2,447,829 -1,548,175 0.16% 11,340,328
2014-08-07 2014-08-05 4.741 3,996,004 -72,397 0.25% 18,943,258
2014-08-06 2014-08-04 4.751 4,068,401 +208,528 0.26% 19,330,293
2014-08-05 2014-08-01 4.848 3,859,873 +144,793 0.25% 18,713,784
2014-08-04 2014-07-31 4.719 3,715,080 -137,273 0.24% 17,531,471
2014-08-01 2014-07-30 4.687 3,852,353 +2,202,084 0.24% 18,054,747
2014-07-31 2014-07-29 4.482 1,650,269 -15,779 0.10% 7,396,464
2014-07-30 2014-07-28 4.471 1,666,048 +56,618 0.11% 7,449,235
2014-07-29 2014-07-25 4.600 1,609,430 +928 0.10% 7,404,164
2014-07-28 2014-07-24 4.579 1,608,502 +38,051 0.10% 7,365,235
2014-07-25 2014-07-23 4.460 1,570,451 +7,426 0.10% 7,004,882
2014-07-24 2014-07-22 4.374 1,563,025 -1,857 0.10% 6,837,039
2014-07-23 2014-07-21 4.310 1,564,882 -11,138 0.10% 6,744,002
2014-07-22 2014-07-18 4.310 1,576,020 +51,978 0.10% 6,792,002
2014-07-21 2014-07-17 4.471 1,524,042 -165,213 0.10% 6,814,298
2014-07-18 2014-07-16 4.482 1,689,255 -5,569 0.11% 7,571,198
2014-07-17 2014-07-15 4.644 1,694,824 +12,994 0.11% 7,870,059
2014-07-16 2014-07-14 4.665 1,681,830 +9,282 0.11% 7,845,960
2014-07-15 2014-07-11 4.633 1,672,548 +116,948 0.11% 7,748,598
2014-07-14 2014-07-10 4.676 1,555,600 -928 0.10% 7,273,840
2014-07-11 2014-07-09 4.676 1,556,528 +12,066 0.10% 7,278,179
2014-07-10 2014-07-08 4.741 1,544,462 -697,166 0.10% 7,321,600
2014-07-09 2014-07-07 4.805 2,241,628 -1,813,217 0.14% 10,771,458
2014-07-08 2014-07-04 4.644 4,054,845 -5,061,565 0.26% 18,829,016
2014-07-07 2014-07-03 4.536 9,116,410 +796,363 0.58% 41,350,620
2014-07-04 2014-07-02 4.234 8,320,047 -112,307 0.53% 35,228,521
2014-07-03 2014-06-30 4.148 8,432,354 +109,523 0.54% 34,977,249
2014-07-02 2014-06-27 4.202 8,322,831 -200,412 0.53% 34,971,299
2014-06-30 2014-06-26 4.256 8,523,243 +2,801,194 0.54% 36,272,547
2014-06-27 2014-06-25 4.310 5,722,049 +5,569 0.36% 24,659,692
2014-06-26 2014-06-24 4.439 5,716,480 +3,051,159 0.36% 25,374,763
2014-06-25 2014-06-23 4.428 2,665,321 -347,133 0.17% 11,802,321
2014-06-24 2014-06-20 4.654 3,012,454 +788,938 0.19% 14,021,041
2014-06-20 2014-06-18 4.460 2,223,516 +624,241 0.14% 9,917,831
2014-06-19 2014-06-17 4.385 1,599,275 +358,322 0.10% 7,012,835
2014-06-18 2014-06-16 4.439 1,240,953 +9 0.08% 5,508,440
2014-06-17 2014-06-13 4.450 1,240,944 -1,033,402 0.08% 5,521,770
2014-06-16 2014-06-12 4.676 2,274,346 +319,618 0.14% 10,634,629
2014-06-13 2014-06-11 4.741 1,954,728 -809,829 0.12% 9,266,486
2014-06-12 2014-06-10 4.687 2,764,557 +1,466,986 0.18% 12,956,595
2014-06-11 2014-06-09 4.859 1,297,571 -30,637 0.08% 6,304,981
2014-06-10 2014-06-06 4.924 1,328,208 +1,857 0.08% 6,539,708
2014-06-09 2014-06-05 4.956 1,326,351 +13,930 0.08% 6,573,435
2014-06-06 2014-06-04 4.902 1,312,421 -693,338 0.08% 6,433,698
2014-06-05 2014-06-03 4.891 2,005,759 +1,103,588 0.13% 9,810,942
2014-06-04 2014-05-30 4.956 902,171 +102,095 0.06% 4,471,186
2014-06-03 2014-05-29 4.891 800,076 -143,865 0.05% 3,913,481
2014-05-30 2014-05-28 5.042 943,941 +139,224 0.06% 4,759,560
2014-05-29 2014-05-27 4.784 804,717 -4,641 0.05% 3,849,481
2014-05-28 2014-05-26 4.870 809,358 -645,071 0.05% 3,941,442
2014-05-27 2014-05-23 4.881 1,454,429 +142,008 0.09% 7,098,504
2014-05-26 2014-05-22 4.934 1,312,421 +479,860 0.08% 6,476,118
2014-05-23 2014-05-21 4.547 832,561 +362,912 0.05% 3,785,337
2014-05-22 2014-05-20 4.482 469,649 -9,282 0.03% 2,104,955
2014-05-21 2014-05-19 4.470 478,931 +80,749 0.03% 2,140,615
2014-05-20 2014-05-16 4.590 398,182 -6,592,513 0.03% 1,827,802
2014-05-19 2014-05-15 4.623 6,990,695 -92,882 0.45% 32,320,170
2014-05-16 2014-05-14 4.568 7,083,577 -1,581,716 0.46% 32,360,642
2014-05-15 2014-05-13 4.579 8,665,293 -132,948 0.56% 39,681,720
2014-05-14 2014-05-12 4.437 8,798,241 -910 0.57% 39,034,481
2014-05-13 2014-05-09 4.206 8,799,151 +8,195 0.57% 37,009,288
2014-05-12 2014-05-08 4.217 8,790,956 +3,642 0.57% 37,071,360
2014-05-09 2014-05-07 4.272 8,787,314 +641,064 0.57% 37,538,501
2014-05-08 2014-05-05 4.393 8,146,250 +5,356,020 0.53% 35,784,002
2014-05-07 2014-05-02 4.426 2,790,230 +1,898,750 0.18% 12,348,558
2014-05-05 2014-04-30 4.437 891,480 +539,077 0.06% 3,955,161
2014-05-02 2014-04-29 4.382 352,403 -940,652 0.02% 1,544,129
2014-04-30 2014-04-28 4.546 1,293,055 -175,747 0.08% 5,878,798
2014-04-29 2014-04-25 4.843 1,468,802 -1,038,997 0.10% 7,113,331
2014-04-28 2014-04-24 4.942 2,507,799 +200,446 0.16% 12,392,999
2014-04-25 2014-04-23 4.942 2,307,353 +771,280 0.15% 11,402,439
2014-04-24 2014-04-22 4.535 1,536,073 +2,732 0.10% 6,966,796
2014-04-23 2014-04-17 4.239 1,533,341 +12,711 0.10% 6,499,759
2014-04-22 2014-04-16 4.228 1,520,630 -297,729 0.10% 6,429,178
2014-04-17 2014-04-15 4.195 1,818,359 +91,933 0.12% 7,628,061
2014-04-16 2014-04-14 4.228 1,726,426 +23,713 0.11% 7,299,278
2014-04-15 2014-04-11 4.503 1,702,713 +170,246 0.11% 7,666,489
2014-04-14 2014-04-10 4.492 1,532,467 -90,150 0.10% 6,883,124
2014-04-11 2014-04-09 4.470 1,622,617 -120,198 0.11% 7,252,398
2014-04-10 2014-04-08 4.503 1,742,815 +46,441 0.11% 7,847,048
2014-04-09 2014-04-07 4.744 1,696,374 -18,212 0.11% 8,047,788
2014-04-08 2014-04-04 4.777 1,714,586 +36,424 0.11% 8,190,675
2014-04-07 2014-04-03 4.920 1,678,162 -29,139 0.11% 8,256,255
2014-04-04 2014-04-02 4.777 1,707,301 +34,603 0.11% 8,155,875
2014-04-03 2014-04-01 4.722 1,672,698 +76,488 0.11% 7,898,728
2014-04-02 2014-03-31 4.678 1,596,210 -3,979,259 0.10% 7,467,424
2014-04-01 2014-03-28 4.678 5,575,469 +396,103 0.36% 26,083,279
2014-03-31 2014-03-27 4.733 5,179,366 -1,126,416 0.34% 24,514,614
2014-03-28 2014-03-26 4.623 6,305,782 +1,029,751 0.41% 29,153,603
2014-03-27 2014-03-25 4.470 5,276,031 +1,739,412 0.34% 23,581,582
2014-03-26 2014-03-24 4.667 3,536,619 +1,231,065 0.23% 16,506,249
2014-03-25 2014-03-21 5.787 2,305,554 -135,680 0.15% 13,343,111
2014-03-24 2014-03-20 5.952 2,441,234 -138,412 0.16% 14,530,477
2014-03-21 2014-03-19 6.128 2,579,646 -910 0.17% 15,807,584
2014-03-20 2014-03-18 6.150 2,580,556 +6,374 0.17% 15,869,838
2014-03-19 2014-03-17 6.172 2,574,182 +5,464 0.17% 15,887,178
2014-03-18 2014-03-14 6.325 2,568,718 -43,709 0.17% 16,248,381
2014-03-17 2014-03-13 6.282 2,612,427 -20,034 0.17% 16,410,106
2014-03-14 2014-03-12 6.260 2,632,461 -18,212 0.17% 16,478,132
2014-03-13 2014-03-11 6.479 2,650,673 +328,728 0.17% 17,174,312
2014-03-12 2014-03-10 6.369 2,321,945 +16,180 0.15% 14,789,419
2014-03-11 2014-03-07 6.479 2,305,765 -30,050 0.15% 14,939,575
2014-03-10 2014-03-06 6.556 2,335,815 +1,822 0.15% 15,313,835
2014-03-07 2014-03-05 6.315 2,333,993 +34,603 0.15% 14,738,001
2014-03-06 2014-03-04 6.413 2,299,390 -67,175 0.15% 14,746,762
2014-03-05 2014-03-03 6.161 2,366,565 +647,439 0.15% 14,579,831
2014-03-04 2014-02-28 6.260 1,719,126 -441,643 0.11% 10,761,028
2014-03-03 2014-02-27 6.304 2,160,769 +1,003,484 0.14% 13,620,449
2014-02-28 2014-02-26 6.304 1,157,285 -107,451 0.07% 7,294,968
2014-02-27 2014-02-25 6.644 1,264,736 +3,643 0.08% 8,402,847
2014-02-26 2014-02-24 6.490 1,261,093 -1,773,854 0.08% 8,184,757
2014-02-25 2014-02-21 6.688 3,034,947 -314,158 0.20% 20,297,362
2014-02-24 2014-02-20 7.017 3,349,105 +1,829,401 0.22% 23,501,783
2014-02-21 2014-02-19 6.940 1,519,704 +114,735 0.10% 10,547,445
2014-02-20 2014-02-18 6.732 1,404,969 -38,245 0.09% 9,457,980
2014-02-19 2014-02-17 6.633 1,443,214 -40,066 0.09% 9,572,797
2014-02-18 2014-02-14 6.589 1,483,280 -24,587 0.10% 9,773,398
2014-02-17 2014-02-13 6.315 1,507,867 -13,659 0.10% 9,521,428
2014-02-14 2014-02-12 6.139 1,521,526 +38,246 0.10% 9,340,333
2014-02-13 2014-02-11 6.369 1,483,280 -47,352 0.10% 9,447,618
2014-02-12 2014-02-10 6.468 1,530,632 -25,497 0.10% 9,900,503
2014-02-11 2014-02-07 6.216 1,556,129 +64,653 0.10% 9,672,377
2014-02-10 2014-02-06 6.227 1,491,476 +40,067 0.10% 9,286,895
2014-02-07 2014-02-05 6.194 1,451,409 -20,034 0.09% 8,989,594
2014-02-06 2014-02-04 6.282 1,471,443 -6,374 0.10% 9,242,951
2014-02-05 2014-01-30 6.523 1,477,817 +384,275 0.10% 9,640,028
2014-02-04 2014-01-28 6.424 1,093,542 +40,977 0.07% 7,025,262
2014-01-29 2014-01-27 6.435 1,052,565 +38,245 0.07% 6,773,572
2014-01-28 2014-01-24 6.875 1,014,320 -14,500 0.07% 6,973,014
2014-01-27 2014-01-23 6.875 1,028,820 -36,424 0.07% 7,072,695
2014-01-24 2014-01-22 7.083 1,065,244 +36,424 0.07% 7,545,361
2014-01-23 2014-01-21 7.182 1,028,820 +32,782 0.07% 7,389,045
2014-01-22 2014-01-20 7.599 996,038 -83,775 0.06% 7,569,256
2014-01-21 2014-01-17 7.599 1,079,813 +299,588 0.07% 8,205,893
2014-01-20 2014-01-16 7.676 780,225 -105,700 0.05% 5,989,192
2014-01-17 2014-01-15 7.457 885,925 -64,653 0.06% 6,605,990
2014-01-16 2014-01-14 7.391 950,578 -69,206 0.06% 7,025,448
2014-01-15 2014-01-13 7.116 1,019,784 -217,635 0.07% 7,256,954
2014-01-14 2014-01-10 6.864 1,237,419 +125,664 0.08% 8,493,134
2014-01-13 2014-01-09 7.061 1,111,755 -438,910 0.07% 7,850,390
2014-01-10 2014-01-08 6.897 1,550,665 +355,135 0.10% 10,694,213
2014-01-09 2014-01-07 7.083 1,195,530 -515,401 0.08% 8,468,205
2014-01-08 2014-01-06 7.061 1,710,931 -19,123 0.11% 12,081,327
2014-01-07 2014-01-03 6.984 1,730,054 -228,561 0.11% 12,083,367
2014-01-06 2014-01-02 7.083 1,958,615 +245,863 0.13% 13,873,306
2014-01-03 2013-12-31 7.292 1,712,752 +395,201 0.11% 12,489,175
2014-01-02 2013-12-27 6.611 1,317,551 -257,700 0.09% 8,710,340
2013-12-30 2013-12-24 6.435 1,575,251 +253,147 0.10% 10,137,213
2013-12-27 2013-12-20 6.391 1,322,104 +78,312 0.09% 8,450,060
2013-12-23 2013-12-19 6.117 1,243,792 -318,711 0.08% 7,608,064
2013-12-20 2013-12-18 6.150 1,562,503 -39,156 0.10% 9,609,042
2013-12-19 2013-12-17 6.336 1,601,659 -609,193 0.10% 10,148,855
2013-12-18 2013-12-16 6.534 2,210,852 -341,476 0.14% 14,446,007
2013-12-17 2013-12-13 6.534 2,552,328 -207,617 0.17% 16,677,258
2013-12-16 2013-12-12 6.501 2,759,945 +2,015,072 0.18% 17,942,928
2013-12-13 2013-12-11 6.249 744,873 -149,339 0.05% 4,654,421
2013-12-12 2013-12-10 6.556 894,212 -106,540 0.06% 5,862,543
2013-12-11 2013-12-09 6.523 1,000,752 +368,794 0.06% 6,528,059
2013-12-10 2013-12-06 6.776 631,958 -275,002 0.04% 4,281,979
2013-12-09 2013-12-05 6.820 906,960 +59,189 0.06% 6,185,160
2013-12-06 2013-12-04 6.413 847,771 +254,969 0.05% 5,437,041
2013-12-05 2013-12-03 6.315 592,802 -134,769 0.04% 3,743,249
2013-12-04 2013-12-02 6.369 727,571 -745,784 0.05% 4,634,198
2013-12-03 2013-11-29 6.732 1,473,355 +859,609 0.10% 9,918,342
2013-12-02 2013-11-28 6.809 613,746 -163,493 0.04% 4,178,800
2013-11-29 2013-11-27 7.050 777,239 -2,102,749 0.05% 5,479,751
2013-11-28 2013-11-26 7.358 2,879,988 +1,859,953 0.19% 21,190,279
2013-11-27 2013-11-25 7.061 1,020,035 -970,542 0.07% 7,202,732
2013-11-26 2013-11-22 6.918 1,990,577 +1,293,966 0.13% 13,771,800
2013-11-25 2013-11-21 6.710 696,611 -195,009 0.05% 4,674,151
2013-11-22 2013-11-20 6.918 891,620 -1,920,461 0.06% 6,168,670
2013-11-21 2013-11-19 6.908 2,812,081 +1,404,149 0.18% 19,424,491
2013-11-20 2013-11-18 6.973 1,407,932 +143,175 0.09% 9,818,081
2013-11-19 2013-11-15 6.545 1,264,757 -716,784 0.08% 8,277,983
2013-11-18 2013-11-14 6.710 1,981,541 -118,238 0.13% 13,295,830
2013-11-15 2013-11-13 6.424 2,099,779 -383,434 0.14% 13,489,649
2013-11-14 2013-11-12 6.479 2,483,213 -525,417 0.16% 16,089,301
2013-11-13 2013-11-11 6.424 3,008,630 +668,382 0.20% 19,328,397
2013-11-12 2013-11-08 6.260 2,340,248 -163,909 0.15% 14,648,998
2013-11-11 2013-11-07 6.369 2,504,157 +1,009,858 0.16% 15,950,002
2013-11-08 2013-11-06 6.380 1,494,299 -350,582 0.10% 9,534,212
2013-11-07 2013-11-05 6.446 1,844,881 -88,328 0.12% 11,892,623
2013-11-06 2013-11-04 6.095 1,933,209 +132,948 0.13% 11,782,650
2013-11-05 2013-11-01 5.787 1,800,261 -30,961 0.12% 10,418,790
2013-11-04 2013-10-31 5.667 1,831,222 -28,228 0.12% 10,376,763
2013-11-01 2013-10-30 5.875 1,859,450 -379,721 0.12% 10,924,699
2013-10-31 2013-10-29 5.711 2,239,171 +62,837 0.15% 12,786,798
2013-10-30 2013-10-28 5.941 2,176,334 -174,769 0.14% 12,929,865
2013-10-29 2013-10-25 5.809 2,351,103 -767,640 0.15% 13,658,359
2013-10-28 2013-10-24 5.996 3,118,743 +357,341 0.20% 18,700,078
2013-10-25 2013-10-23 5.787 2,761,402 -3,798,123 0.18% 15,981,275
2013-10-24 2013-10-22 5.403 6,559,525 -874,178 0.43% 35,441,221
2013-10-23 2013-10-21 5.436 7,433,703 -1,375,010 0.48% 40,409,324
2013-10-22 2013-10-18 5.304 8,808,713 -2,003,325 0.57% 46,723,006
2013-10-21 2013-10-17 5.205 10,812,038 -2,657,138 0.70% 56,280,389
2013-10-18 2013-10-16 5.008 13,469,176 -497,506 0.87% 67,449,239
2013-10-17 2013-10-15 5.205 13,966,682 -745,027 0.91% 72,701,400
2013-10-16 2013-10-11 5.315 14,711,709 -752,157 0.95% 78,195,124
2013-10-15 2013-10-10 5.304 15,463,866 -790,403 1.00% 82,023,140
2013-10-11 2013-10-09 5.172 16,254,269 -31,871 1.05% 84,073,579
2013-10-10 2013-10-08 5.139 16,286,140 -426,162 1.06% 83,701,878
2013-10-09 2013-10-07 5.161 16,712,302 -852,926 1.08% 86,259,179
2013-10-08 2013-10-04 5.205 17,565,228 -2,261,937 1.14% 91,433,073
2013-10-07 2013-10-03 5.063 19,827,165 -217,378 1.29% 100,376,658
2013-10-04 2013-10-02 5.074 20,044,543 -2,373,053 1.30% 101,697,276
2013-10-03 2013-09-30 4.953 22,417,596 -317,801 1.45% 111,029,086
2013-10-02 2013-09-27 5.041 22,735,397 -861,865 1.47% 114,600,474
2013-09-30 2013-09-26 4.975 23,597,262 -488,838 1.53% 117,389,973
2013-09-27 2013-09-25 4.997 24,086,100 -2,837,919 1.56% 120,350,824
2013-09-26 2013-09-24 4.821 26,924,019 -894,925 1.75% 129,800,269
2013-09-25 2013-09-23 4.612 27,818,944 -459,854 1.80% 128,310,180
2013-09-24 2013-09-19 4.448 28,278,798 +1,487,014 1.83% 125,772,923
2013-09-23 2013-09-18 4.459 26,791,784 -110,814 1.74% 119,453,492
2013-09-19 2013-09-17 4.601 26,902,598 -318,095 1.74% 123,788,252
2013-09-18 2013-09-16 4.448 27,220,693 -233,874 1.77% 121,066,890
2013-09-17 2013-09-13 4.349 27,454,567 +400,947 1.78% 119,393,579
2013-09-16 2013-09-12 4.074 27,053,620 -263,066 1.75% 110,222,557
2013-09-13 2013-09-11 4.074 27,316,686 -1,825,709 1.77% 111,294,347
2013-09-12 2013-09-10 4.107 29,142,395 -2,307,467 1.89% 119,692,800
2013-09-11 2013-09-09 4.228 31,449,862 +2,826,816 2.04% 132,969,078
2013-09-10 2013-09-06 4.283 28,623,046 +550,364 1.86% 122,589,039
2013-09-09 2013-09-05 4.239 28,072,682 -1,147,164 1.82% 118,998,749
2013-09-06 2013-09-04 4.217 29,219,846 +682,605 1.90% 123,219,752
2013-09-05 2013-09-03 4.261 28,537,241 -3,532,702 1.85% 121,594,769
2013-09-04 2013-09-02 4.294 32,069,943 -2,284,217 2.08% 137,703,865
2013-09-03 2013-08-30 4.689 34,354,160 -1,712,456 2.23% 161,093,640
2013-09-02 2013-08-29 4.656 36,066,616 +2,796,355 2.34% 167,935,471
2013-08-30 2013-08-28 4.184 33,270,261 +295,327 2.16% 139,204,210
2013-08-29 2013-08-27 4.503 32,974,934 -823,319 2.14% 148,470,092
2013-08-28 2013-08-26 4.843 33,798,253 +3,778,934 2.19% 163,683,170
2013-08-27 2013-08-23 4.711 30,019,319 -165,730 1.95% 141,426,018
2013-08-26 2013-08-22 4.722 30,185,049 +60,100 1.96% 142,538,284
2013-08-23 2013-08-21 4.876 30,124,949 -986,381 1.95% 146,886,024
2013-08-22 2013-08-20 4.667 31,111,330 +469,871 2.02% 145,204,038
2013-08-21 2013-08-19 4.689 30,641,459 +82,865 1.99% 143,684,030
2013-08-20 2013-08-16 4.667 30,558,594 -390,649 1.98% 142,624,286
2013-08-19 2013-08-15 4.920 30,949,243 -886,927 2.01% 152,264,700
2013-08-16 2013-08-13 5.227 31,836,170 -645,617 2.07% 166,417,484
2013-08-15 2013-08-12 5.205 32,481,787 +2,256,486 2.11% 169,078,911
2013-08-13 2013-08-09 5.172 30,225,301 -1,089,667 1.96% 156,337,343
2013-08-12 2013-08-08 5.074 31,314,968 -1,436,415 2.03% 158,878,501
2013-08-09 2013-08-07 5.117 32,751,383 -3,059,625 2.12% 167,604,913
2013-08-08 2013-08-06 5.205 35,811,008 -1,369,489 2.32% 186,408,655
2013-08-07 2013-08-05 5.194 37,180,497 -2,039,115 2.41% 193,129,011
2013-08-06 2013-08-02 5.019 39,219,612 -226,740 2.54% 196,829,721
2013-08-05 2013-08-01 5.052 39,446,352 +356,256 2.56% 199,267,220
2013-08-02 2013-07-31 4.986 39,090,096 -705,509 2.54% 194,891,893
2013-08-01 2013-07-30 5.063 39,795,605 +607,788 2.58% 201,468,532
2013-07-31 2013-07-29 4.975 39,187,817 -125,663 2.54% 194,948,752
2013-07-30 2013-07-26 5.052 39,313,480 -631,606 2.55% 198,596,004
2013-07-29 2013-07-25 5.205 39,945,086 -103,763 2.59% 207,927,957
2013-07-26 2013-07-24 5.205 40,048,849 +1,254,527 2.60% 208,468,080
2013-07-25 2013-07-23 5.172 38,794,322 -763,994 2.52% 200,659,746
2013-07-24 2013-07-22 4.920 39,558,316 +456,591 2.57% 194,619,788
2013-07-23 2013-07-19 4.898 39,101,725 +209,439 2.54% 191,514,632
2013-07-22 2013-07-18 5.304 38,892,286 -4,447,382 2.52% 206,291,715
2013-07-19 2013-07-17 5.183 43,339,668 -994,377 2.81% 224,646,038
2013-07-18 2013-07-16 5.074 44,334,045 -200,690 2.88% 224,931,624
2013-07-17 2013-07-15 5.227 44,534,735 -432,951 2.89% 232,796,802
2013-07-16 2013-07-12 5.216 44,967,686 -4,602,185 2.92% 234,566,147
2013-07-15 2013-07-11 5.150 49,569,871 +238,059 3.22% 255,306,467
2013-07-12 2013-07-10 5.172 49,331,812 +2,478,474 3.20% 255,163,858
2013-07-11 2013-07-09 5.107 46,853,338 -6,114,547 3.04% 239,257,012
2013-07-10 2013-07-08 5.260 52,967,885 -3,809,966 3.44% 278,624,518
2013-07-09 2013-07-05 5.183 56,777,851 -748,477 3.68% 294,301,269
2013-07-08 2013-07-04 5.074 57,526,328 -1,364,350 3.73% 291,863,519
2013-07-05 2013-07-03 5.074 58,890,678 +369,518 3.82% 298,785,636
2013-07-04 2013-07-02 5.161 58,521,160 -4,933,116 3.80% 302,052,176
2013-07-03 2013-06-28 5.008 63,454,276 -1,697,721 4.12% 317,758,313
2013-07-02 2013-06-27 4.788 65,151,997 +6,050,564 4.23% 311,950,299
2013-06-28 2013-06-26 4.678 59,101,433 -99,634 3.97% 276,489,597
2013-06-27 2013-06-25 4.601 59,201,067 -9,720,439 3.98% 272,404,791
2013-06-26 2013-06-24 4.876 68,921,506 -289,305 4.63% 336,053,880
2013-06-25 2013-06-21 5.008 69,210,811 +1,224,997 4.65% 346,585,162
2013-06-24 2013-06-20 5.063 67,985,814 +759,443 4.57% 344,183,790
2013-06-21 2013-06-19 5.063 67,226,371 +84,660 4.52% 340,339,047
2013-06-20 2013-06-18 5.128 67,141,711 -123,507 4.51% 344,334,446
2013-06-19 2013-06-17 5.096 67,265,218 +4,877,617 4.52% 342,751,781
2013-06-18 2013-06-14 4.755 62,387,601 +2,584,269 4.19% 296,658,890
2013-06-17 2013-06-13 4.656 59,803,332 -958,316 4.02% 278,459,746
2013-06-14 2013-06-11 4.579 60,761,648 -1,212,012 4.08% 278,251,032
2013-06-13 2013-06-10 4.887 61,973,660 -913,334 4.17% 302,857,506
2013-06-11 2013-06-07 5.216 62,886,994 -2,514,532 4.23% 328,039,114
2013-06-10 2013-06-06 5.161 65,401,526 +52,755,301 4.40% 337,564,622
2013-06-07 2013-06-05 5.238 12,646,225 -54,480,893 0.85% 66,244,598
2013-06-06 2013-06-04 5.139 67,127,118 +53,142,996 4.51% 344,996,779
2013-06-05 2013-06-03 5.150 13,984,122 -1,666,580 0.94% 72,024,331
2013-06-04 2013-05-31 5.403 15,650,702 +4,050,360 1.05% 84,561,000
2013-06-03 2013-05-30 5.271 11,600,342 -5,048,380 0.78% 61,148,135
2013-05-31 2013-05-29 5.074 16,648,722 +1,739,251 1.12% 84,468,360
2013-05-30 2013-05-28 4.953 14,909,471 +2,436,772 1.00% 73,843,107
2013-05-29 2013-05-27 4.766 12,472,699 +2,913,928 0.84% 59,445,825
2013-05-28 2013-05-24 4.052 9,558,771 +924,439 0.64% 38,734,648
2013-05-27 2013-05-23 3.877 8,634,332 -2,191,821 0.58% 33,471,458
2013-05-24 2013-05-22 3.986 10,826,153 +845,040 0.73% 43,157,072
2013-05-23 2013-05-21 4.217 9,981,113 -6,784,899 0.67% 42,090,238
2013-05-22 2013-05-20 4.228 16,766,012 +8,257,343 1.13% 70,886,199
2013-05-21 2013-05-16 4.118 8,508,669 +565,484 0.57% 35,039,999
2013-05-20 2013-05-15 4.008 7,943,185 -743,052 0.53% 31,838,949
2013-05-16 2013-05-14 3.844 8,686,237 +1,261,185 0.58% 33,386,501
2013-05-15 2013-05-13 3.984 7,425,052 +1,526,169 0.50% 29,579,960
2013-05-14 2013-05-10 4.029 5,898,883 +571,840 0.40% 23,764,789
2013-05-13 2013-05-09 4.051 5,327,043 -5,531,997 0.37% 21,580,581
2013-05-10 2013-05-08 3.894 10,859,040 -1,008,735 0.75% 42,285,418
2013-05-09 2013-05-07 3.939 11,867,775 -8,899,494 0.82% 46,746,182
2013-05-08 2013-05-06 3.692 20,767,269 -6,772,420 1.43% 76,673,451
2013-05-07 2013-05-03 3.613 27,539,689 -7,588,674 1.89% 99,514,102
2013-05-06 2013-05-02 3.726 35,128,363 -3,036,005 2.42% 130,877,720
2013-05-03 2013-04-30 3.557 38,164,368 +2,471,934 2.63% 135,764,762
2013-05-02 2013-04-29 3.288 35,692,434 -891 2.46% 117,358,219
2013-04-30 2013-04-26 3.299 35,693,325 +1,782 2.46% 117,761,698
2013-04-29 2013-04-25 3.367 35,691,543 -889,326 2.46% 120,158,999
2013-04-26 2013-04-24 3.367 36,580,869 -13,367 2.52% 123,153,000
2013-04-25 2013-04-23 3.344 36,594,236 -696,846 2.52% 122,376,682
2013-04-24 2013-04-22 3.187 37,291,082 +251,293 2.57% 118,848,320
2013-04-23 2013-04-19 3.064 37,039,789 -386,741 2.55% 113,475,179
2013-04-22 2013-04-18 3.075 37,426,530 -2,250,048 2.58% 115,079,999
2013-04-19 2013-04-17 3.142 39,676,578 -399,216 2.73% 124,670,001
2013-04-18 2013-04-16 3.221 40,075,794 +1,201,213 2.76% 129,072,510
2013-04-17 2013-04-15 3.176 38,874,581 +6,238 2.67% 123,458,751
2013-04-16 2013-04-12 3.310 38,868,343 +100,695 2.67% 128,673,101
2013-04-15 2013-04-11 3.355 38,767,648 -7,128 2.67% 130,079,951
2013-04-12 2013-04-10 3.445 38,774,776 -6,238 2.67% 133,584,908
2013-04-11 2013-04-09 3.288 38,781,014 -1,782 2.67% 127,513,599
2013-04-10 2013-04-08 3.086 38,782,796 +229,905 2.67% 119,685,499
2013-04-09 2013-04-05 2.996 38,552,891 -155,943 2.65% 115,514,881
2013-04-08 2013-04-03 3.209 38,708,834 +2,673 2.66% 124,235,538
2013-04-05 2013-04-02 3.445 38,706,161 -2,673 2.66% 133,348,519
2013-04-03 2013-03-28 3.546 38,708,834 +10,693 2.66% 137,267,238
2013-04-02 2013-03-27 3.681 38,698,141 -690,906 2.66% 142,440,559
2013-03-28 2013-03-26 3.748 39,389,047 -1,620,628 2.71% 147,635,794
2013-03-27 2013-03-25 3.703 41,009,675 -445,554 2.82% 151,869,300
2013-03-26 2013-03-22 3.703 41,455,229 -891 2.85% 153,519,300
2013-03-25 2013-03-21 3.580 41,456,120 +298,521 2.85% 148,405,180
2013-03-22 2013-03-20 3.602 41,157,599 +384,959 2.83% 148,260,270
2013-03-20 2013-03-18 3.479 40,772,640 +116,533 2.81% 141,840,499
2013-03-19 2013-03-15 3.613 40,656,107 +1,855,286 2.80% 146,910,009
2013-03-18 2013-03-14 3.546 38,800,821 -9,802 2.67% 137,593,438
2013-03-15 2013-03-13 3.411 38,810,623 -2,673 2.67% 132,401,810
2013-03-14 2013-03-12 3.524 38,813,296 +1,782 2.67% 136,766,551
2013-03-13 2013-03-11 3.557 38,811,514 -799,859 2.67% 138,066,899
2013-03-12 2013-03-08 3.714 39,611,373 +176,286 2.73% 147,135,549
2013-03-11 2013-03-07 3.759 39,435,087 -898,237 2.71% 148,250,899
2013-03-08 2013-03-06 3.815 40,333,324 -5,347 2.78% 153,890,800
2013-03-07 2013-03-05 3.613 40,338,671 +18,714 2.78% 145,762,961
2013-03-06 2013-03-04 3.512 40,319,957 +460,749 2.78% 141,623,108
2013-03-05 2013-03-01 3.647 39,859,208 -1,783 2.74% 145,372,330
2013-03-04 2013-02-28 3.681 39,860,991 +34,873,625 2.74% 146,720,791
2013-03-01 2013-02-27 3.602 4,987,366 -33,898,634 0.34% 17,965,777
2013-02-28 2013-02-26 3.468 38,886,000 +33,833,583 2.68% 134,840,848
2013-02-27 2013-02-25 3.580 5,052,417 +2,674 0.36% 18,086,711
2013-02-26 2013-02-22 3.625 5,049,743 +27,967 0.36% 18,303,811
2013-02-25 2013-02-21 3.636 5,021,776 -271,788 0.35% 18,258,793
2013-02-22 2013-02-20 3.771 5,293,564 -6,238 0.37% 19,959,845
2013-02-21 2013-02-19 3.557 5,299,802 +255,405 0.37% 18,853,354
2013-02-20 2013-02-18 3.591 5,044,397 -283,920 0.36% 18,114,609
2013-02-19 2013-02-15 3.613 5,328,317 +891 0.38% 19,253,764
2013-02-18 2013-02-14 3.647 5,327,426 -385,467 0.38% 19,429,898
2013-02-15 2013-02-08 3.670 5,712,893 +1,756,643 0.40% 20,963,972
2013-02-14 2013-02-07 3.759 3,956,250 +222,777 0.28% 14,872,989
2013-02-08 2013-02-06 3.636 3,733,473 -400,376 0.26% 13,574,622
2013-02-07 2013-02-05 3.445 4,133,849 +237,034 0.29% 14,241,729
2013-02-06 2013-02-04 3.479 3,896,815 -457,138 0.27% 13,556,301
2013-02-05 2013-02-01 3.310 4,353,953 +358,225 0.31% 14,413,700
2013-02-04 2013-01-31 3.266 3,995,728 -352,878 0.28% 13,048,441
2013-02-01 2013-01-30 3.299 4,348,606 +6,237 0.31% 14,347,199
2013-01-31 2013-01-29 3.254 4,342,369 -541,793 0.31% 14,131,701
2013-01-30 2013-01-28 3.142 4,884,162 +318,125 0.34% 15,346,799
2013-01-29 2013-01-25 3.064 4,566,037 -529,318 0.32% 13,988,521
2013-01-28 2013-01-24 3.097 5,095,355 -14,257 0.36% 15,781,681
2013-01-24 2013-01-22 3.041 5,109,612 -1,783 0.36% 15,539,139
2013-01-23 2013-01-21 2.895 5,111,395 +1,783 0.36% 14,798,881
2013-01-22 2013-01-18 2.817 5,109,612 +18,713 0.36% 14,392,339
2013-01-21 2013-01-17 2.817 5,090,899 +4,455 0.36% 14,339,629
2013-01-18 2013-01-16 2.918 5,086,444 +177,331 0.36% 14,840,801
2013-01-17 2013-01-15 2.918 4,909,113 +182,677 0.35% 14,323,399
2013-01-16 2013-01-14 2.940 4,726,436 +138,122 0.33% 13,896,480
2013-01-15 2013-01-11 2.850 4,588,314 +1,782 0.32% 13,078,459
2013-01-14 2013-01-10 2.906 4,586,532 +776,155 0.32% 13,330,729
2013-01-11 2013-01-09 3.030 3,810,377 +178,221 0.27% 11,545,199
2013-01-10 2013-01-08 3.064 3,632,156 -535,555 0.26% 11,127,481
2013-01-09 2013-01-07 3.198 4,167,711 -1,442,704 0.29% 13,329,448
2013-01-08 2013-01-04 3.153 5,610,415 +2,242,027 0.40% 17,691,760
2013-01-07 2013-01-03 3.064 3,368,388 +15,149 0.24% 10,319,401
2013-01-04 2013-01-02 3.153 3,353,239 -7,129 0.24% 10,574,030
2013-01-03 2012-12-31 3.052 3,360,368 -686,504 0.24% 10,257,121
2013-01-02 2012-12-27 2.929 4,046,872 -1,412,235 0.29% 11,853,039
2012-12-28 2012-12-24 2.895 5,459,107 +1,106,756 0.38% 15,805,602
2012-12-27 2012-12-20 2.884 4,352,351 -293,017 0.31% 12,552,400
2012-12-21 2012-12-19 2.895 4,645,368 +163,403 0.33% 13,449,606
2012-12-20 2012-12-18 2.918 4,481,965 -526,061 0.32% 13,077,103
2012-12-19 2012-12-17 2.940 5,008,026 -891 0.35% 14,724,399
2012-12-18 2012-12-14 2.996 5,008,917 +248,619 0.35% 15,008,069
2012-12-17 2012-12-13 3.030 4,760,298 +1,012,298 0.34% 14,423,399
2012-12-14 2012-12-12 2.963 3,748,000 -6,237 0.26% 11,103,841
2012-12-13 2012-12-11 2.895 3,754,237 +891 0.26% 10,869,539
2012-12-11 2012-12-07 2.895 3,753,346 -455,356 0.26% 10,866,959
2012-12-10 2012-12-06 2.873 4,208,702 -217,431 0.30% 12,090,879
2012-12-07 2012-12-05 2.918 4,426,133 +530,209 0.31% 12,914,201
2012-12-06 2012-12-04 2.873 3,895,924 +10,694 0.27% 11,192,321
2012-12-04 2012-11-30 2.906 3,885,230 +4,455 0.27% 11,292,399
2012-12-03 2012-11-29 2.974 3,880,775 -16,040 0.27% 11,540,751
2012-11-29 2012-11-27 2.895 3,896,815 +303,868 0.27% 11,282,341
2012-11-28 2012-11-26 2.716 3,592,947 -8,911 0.25% 9,757,440
2012-11-27 2012-11-23 2.693 3,601,858 +8,911 0.25% 9,700,800
2012-11-26 2012-11-22 2.727 3,592,947 -8,911 0.25% 9,797,760
2012-11-23 2012-11-21 2.615 3,601,858 +5,347 0.25% 9,417,860
2012-11-22 2012-11-20 2.682 3,596,511 +3,564 0.25% 9,646,039
2012-11-21 2012-11-19 2.738 3,592,947 -7,129 0.25% 9,838,080
2012-11-20 2012-11-16 2.761 3,600,076 -9,802 0.25% 9,938,401
2012-11-19 2012-11-15 2.704 3,609,878 -1,782 0.25% 9,762,910
2012-11-16 2012-11-14 2.738 3,611,660 -153,271 0.25% 9,889,320
2012-11-15 2012-11-13 2.570 3,764,931 +8,911 0.27% 9,675,251
2012-11-14 2012-11-12 2.559 3,756,020 -23,168 0.26% 9,610,201
2012-11-13 2012-11-09 2.469 3,779,188 +686,153 0.27% 9,330,199
2012-11-12 2012-11-08 2.514 3,093,035 -4,456 0.22% 7,775,039
2012-11-09 2012-11-07 2.604 3,097,491 +1,782 0.22% 8,064,320
2012-11-08 2012-11-06 2.514 3,095,709 -3,564 0.22% 7,781,761
2012-11-07 2012-11-05 2.424 3,099,273 +462,485 0.22% 7,512,480
2012-11-06 2012-11-02 2.424 2,636,788 +84,655 0.19% 6,391,440
2012-11-05 2012-11-01 2.390 2,552,133 +242,381 0.18% 6,100,320
2012-11-02 2012-10-31 2.379 2,309,752 +369,810 0.16% 5,495,041
2012-11-01 2012-10-30 2.357 1,939,942 +870,613 0.14% 4,571,700
2012-10-31 2012-10-29 2.334 1,069,329 +311,887 0.08% 2,495,999
2012-10-30 2012-10-26 2.301 757,442 +8,020 0.05% 1,742,501
2012-10-29 2012-10-25 2.267 749,422 +891 0.05% 1,698,821
2012-10-26 2012-10-24 2.357 748,531 +241,491 0.05% 1,764,001
2012-10-25 2012-10-22 2.323 507,040 -11,585 0.04% 1,177,829
2012-10-24 2012-10-19 2.177 518,625 +1,782 0.04% 1,129,080
2012-10-22 2012-10-18 2.121 516,843 +8,020 0.04% 1,096,201
2012-10-19 2012-10-17 2.110 508,823 +204,064 0.04% 1,073,481
2012-10-17 2012-10-15 2.121 304,759 -2,673 0.02% 646,380
2012-10-11 2012-10-09 2.031 307,432 -23,169 0.02% 624,450
2012-10-10 2012-10-08 1.986 330,601 +14,258 0.02% 656,670
2012-10-05 2012-10-03 2.009 316,343 +7,129 0.02% 635,449
2012-10-03 2012-09-27 1.975 309,214 -3,565 0.02% 610,719
2012-09-28 2012-09-26 1.941 312,779 +9,802 0.02% 607,230
2012-09-26 2012-09-24 2.009 302,977 -12,475 0.02% 608,601
2012-09-25 2012-09-21 1.998 315,452 +12,475 0.02% 630,120
2012-09-20 2012-09-18 2.065 302,977 -31,188 0.02% 625,601
2012-09-19 2012-09-17 2.042 334,165 +31,188 0.02% 682,499
2012-09-17 2012-09-13 2.031 302,977 -2,673 0.02% 615,401
2012-09-14 2012-09-12 2.065 305,650 +2,673 0.02% 631,120
2012-09-13 2012-09-11 2.020 302,977 -891 0.02% 612,001
2012-09-10 2012-09-06 2.020 303,868 +891 0.02% 613,800
2012-09-07 2012-09-05 1.964 302,977 -30,297 0.02% 595,001
2012-09-04 2012-08-31 2.042 333,274 -891 0.02% 680,679
2012-08-30 2012-08-28 2.042 334,165 +15,148 0.02% 682,499
2012-08-29 2012-08-27 1.975 319,017 +16,040 0.02% 630,081
2012-08-27 2012-08-23 2.087 302,977 -16,040 0.02% 632,401
2012-08-23 2012-08-21 1.964 319,017 -16,040 0.02% 626,501
2012-08-22 2012-08-20 1.975 335,057 +21,387 0.02% 661,761
2012-08-20 2012-08-16 1.852 313,670 -6,238 0.02% 580,800
2012-08-17 2012-08-15 1.852 319,908 +8,020 0.02% 592,351
2012-08-15 2012-08-13 1.807 311,888 +8,911 0.02% 563,500
2012-08-10 2012-08-08 1.796 302,977 -6,237 0.02% 544,001
2012-08-09 2012-08-07 1.807 309,214 +6,237 0.02% 558,669
2012-08-08 2012-08-06 1.840 302,977 -23,168 0.02% 557,601
2012-08-06 2012-08-02 1.784 326,145 +17,822 0.02% 581,939
2012-08-01 2012-07-30 1.908 308,323 -13,367 0.02% 588,199
2012-07-31 2012-07-27 1.908 321,690 -9,802 0.02% 613,700
2012-07-30 2012-07-26 1.874 331,492 -2,673 0.02% 621,240
2012-07-27 2012-07-25 1.874 334,165 -8,020 0.02% 626,249
2012-07-26 2012-07-24 1.908 342,185 -892 0.02% 652,799
2012-07-25 2012-07-23 1.908 343,077 +19,605 0.02% 654,501
2012-07-24 2012-07-20 1.908 323,472 -1,782 0.02% 617,100
2012-07-19 2012-07-17 1.897 325,254 +1,782 0.02% 616,849
2012-07-17 2012-07-13 1.728 323,472 +13,366 0.02% 559,020
2012-07-16 2012-07-12 1.683 310,106 +5,347 0.02% 522,001
2012-07-13 2012-07-11 1.683 304,759 +1,782 0.02% 513,000
2012-07-11 2012-07-09 1.919 302,977 -15,149 0.02% 581,401
2012-07-09 2012-07-05 1.986 318,126 +15,149 0.02% 631,891
2012-07-06 2012-07-04 2.020 302,977 -5,346 0.02% 612,001
2012-07-05 2012-07-03 2.042 308,323 -2,674 0.02% 629,719
2012-07-03 2012-06-28 1.953 310,997 -3,564 0.02% 607,261
2012-06-29 2012-06-27 1.998 314,561 -13,367 0.02% 628,340
2012-06-27 2012-06-25 2.065 327,928 -1,782 0.02% 677,121
2012-06-26 2012-06-22 2.065 329,710 +20,496 0.02% 680,800
2012-06-22 2012-06-20 2.099 309,214 -8,912 0.02% 648,889
2012-06-21 2012-06-19 1.998 318,126 -654,964 0.02% 635,461
2012-06-20 2012-06-18 1.986 973,090 -11,584 0.07% 1,932,840
2012-06-19 2012-06-15 1.964 984,674 -230,797 0.07% 1,933,750
2012-06-18 2012-06-14 1.986 1,215,471 -4,456 0.09% 2,414,280
2012-06-15 2012-06-13 1.986 1,219,927 +443,772 0.09% 2,423,131
2012-06-14 2012-06-12 1.998 776,155 +18,713 0.05% 1,550,380
2012-06-12 2012-06-08 1.975 757,442 +2,674 0.05% 1,496,001
2012-06-11 2012-06-07 1.975 754,768 -2,674 0.05% 1,490,719
2012-06-08 2012-06-06 1.930 757,442 -5,346 0.05% 1,462,001
2012-06-07 2012-06-05 1.897 762,788 +8,911 0.05% 1,446,639
2012-06-06 2012-06-04 1.885 753,877 -141,686 0.05% 1,421,280
2012-06-04 2012-05-31 1.986 895,563 +148,815 0.06% 1,778,849
2012-05-31 2012-05-29 1.975 746,748 +526,644 0.05% 1,474,879
2012-05-29 2012-05-25 1.908 220,104 -17,822 0.02% 419,901
2012-05-25 2012-05-23 1.863 237,926 +891 0.02% 443,220
2012-05-24 2012-05-22 1.885 237,035 +4,456 0.02% 446,881
2012-05-23 2012-05-21 1.863 232,579 -9,802 0.02% 433,260
2012-05-22 2012-05-18 1.807 242,381 -2,674 0.02% 437,919
2012-05-18 2012-05-16 1.908 245,055 +22,278 0.02% 467,501
2012-05-17 2012-05-15 1.998 222,777 -8,911 0.02% 445,000
2012-05-16 2012-05-14 2.179 231,688 +12,475 0.02% 504,827
2012-05-15 2012-05-11 2.109 219,213 +9,806 0.02% 462,320
2012-05-11 2012-05-09 2.016 209,407 +1,716 0.02% 422,119
2012-05-08 2012-05-04 2.074 207,691 -4,291 0.02% 430,760
2012-05-07 2012-05-03 2.051 211,982 +4,291 0.02% 434,720
2012-05-04 2012-05-02 2.109 207,691 -12,015 0.02% 438,020
2012-05-03 2012-04-30 2.144 219,706 -14,590 0.02% 471,040
2012-05-02 2012-04-27 2.132 234,296 +24,889 0.02% 499,590
2012-04-30 2012-04-26 2.156 209,407 -9,441 0.02% 451,399
2012-04-27 2012-04-25 2.179 218,848 -9,440 0.02% 476,850
2012-04-25 2012-04-23 2.249 228,288 -6,008 0.02% 513,379
2012-04-23 2012-04-19 2.307 234,296 +12,015 0.02% 540,540
2012-04-20 2012-04-18 2.389 222,281 +12,015 0.02% 530,950
2012-04-17 2012-04-13 2.272 210,266 -9,440 0.02% 477,751
2012-04-16 2012-04-12 2.284 219,706 +4,291 0.02% 501,760
2012-04-13 2012-04-11 2.330 215,415 -6,008 0.02% 502,000
2012-04-12 2012-04-10 2.295 221,423 +3,433 0.02% 508,261
2012-04-11 2012-04-05 2.377 217,990 -78,098 0.02% 518,161
2012-04-10 2012-04-03 2.400 296,088 +12,873 0.02% 710,699
2012-04-05 2012-04-02 2.342 283,215 -131,309 0.02% 663,300
2012-04-03 2012-03-30 2.389 414,524 +102,129 0.03% 990,150
2012-04-02 2012-03-29 2.435 312,395 +58,360 0.02% 760,761
2012-03-30 2012-03-28 2.354 254,035 -60,934 0.02% 597,919
2012-03-29 2012-03-27 2.237 314,969 +46,344 0.02% 704,639
2012-03-28 2012-03-26 2.109 268,625 -458,079 0.02% 566,530
2012-03-27 2012-03-23 2.039 726,704 +367,965 0.05% 1,481,812
2012-03-26 2012-03-22 2.039 358,739 +56,643 0.03% 731,500
2012-03-23 2012-03-21 2.051 302,096 +41,195 0.02% 619,520
2012-03-22 2012-03-20 2.039 260,901 -562,783 0.02% 532,000
2012-03-21 2012-03-19 2.121 823,684 +611,916 0.06% 1,746,746
2012-03-20 2012-03-16 2.132 211,768 +5,793 0.02% 451,553
2012-03-19 2012-03-15 2.086 205,975 -24,030 0.02% 429,601
2012-03-15 2012-03-13 2.132 230,005 +24,030 0.02% 490,440
2012-03-13 2012-03-09 2.132 205,975 -329,344 0.02% 439,201
2012-03-12 2012-03-08 2.144 535,319 +129,592 0.04% 1,147,699
2012-03-09 2012-03-07 2.132 405,727 +177,653 0.03% 865,132
2012-03-08 2012-03-06 2.121 228,074 +13,732 0.02% 483,665
2012-03-07 2012-03-05 2.214 214,342 -9,441 0.02% 474,524
2012-03-06 2012-03-02 2.260 223,783 +9,441 0.02% 505,855
2012-03-02 2012-02-29 2.330 214,342 -28,322 0.02% 499,499
2012-03-01 2012-02-28 2.249 242,664 +24,031 0.02% 545,708
2012-02-29 2012-02-27 2.354 218,633 +4,291 0.02% 514,594
2012-02-28 2012-02-24 2.284 214,342 -859 0.02% 489,509
2012-02-27 2012-02-23 2.167 215,201 +859 0.02% 466,396
2012-02-24 2012-02-22 2.156 214,342 -30,038 0.02% 462,037
2012-02-23 2012-02-21 2.086 244,380 +27,463 0.02% 509,702
2012-02-22 2012-02-20 2.167 216,917 -5,149 0.02% 470,115
2012-02-21 2012-02-17 2.156 222,066 -2,575 0.02% 478,687
2012-02-15 2012-02-13 1.923 224,641 -6,008 0.02% 431,887
2012-02-14 2012-02-10 1.946 230,649 -10,298 0.02% 448,813
2012-02-13 2012-02-09 1.934 240,947 -1,717 0.02% 466,044
2012-02-10 2012-02-08 1.911 242,664 +14,590 0.02% 463,710
2012-02-09 2012-02-07 1.701 228,074 +10,299 0.02% 387,995
2012-02-08 2012-02-06 1.701 217,775 +1,716 0.02% 370,475
2012-02-02 2012-01-31 1.690 216,059 -84,964 0.02% 365,038
2012-02-01 2012-01-30 1.701 301,023 -402,509 0.02% 512,095
2012-01-31 2012-01-27 1.690 703,532 -6,866 0.05% 1,188,638
2012-01-27 2012-01-20 1.713 710,398 +324,410 0.05% 1,216,793
2012-01-26 2012-01-19 1.701 385,988 -429,113 0.03% 656,635
2012-01-20 2012-01-18 1.690 815,101 +411,090 0.06% 1,377,137
2012-01-19 2012-01-17 1.666 404,011 +47,847 0.03% 673,173
2012-01-18 2012-01-16 1.643 356,164 +12,873 0.03% 585,149
2012-01-17 2012-01-13 1.690 343,291 +4,291 0.03% 580,000
2012-01-16 2012-01-12 1.608 339,000 -385,344 0.02% 545,100
2012-01-13 2012-01-11 1.468 724,344 -66,083 0.05% 1,063,440
2012-01-12 2012-01-10 1.387 790,427 -643,671 0.06% 1,095,989
2012-01-11 2012-01-09 1.422 1,434,098 -502,063 0.11% 2,038,620
2012-01-10 2012-01-06 1.468 1,936,161 -15,448 0.14% 2,842,560
2012-01-09 2012-01-05 1.468 1,951,609 -9,441 0.14% 2,865,240
2012-01-06 2012-01-04 1.515 1,961,050 -101,270 0.14% 2,970,501
2012-01-05 2012-01-03 1.561 2,062,320 +1,668,394 0.15% 3,220,019
2012-01-04 2011-12-30 1.561 393,926 -710,613 0.03% 615,059
2012-01-03 2011-12-29 1.503 1,104,539 -87,539 0.08% 1,660,230
2011-12-30 2011-12-28 1.585 1,192,078 +739,792 0.09% 1,889,040
2011-12-29 2011-12-23 1.585 452,286 -168,212 0.03% 716,720
2011-12-28 2011-12-22 1.608 620,498 -25,747 0.05% 997,739
2011-12-23 2011-12-21 1.596 646,245 -1,197,227 0.05% 1,031,610
2011-12-22 2011-12-20 1.631 1,843,472 +1,213,533 0.13% 3,007,199
2011-12-21 2011-12-19 1.643 629,939 +174,220 0.05% 1,034,940
2011-12-20 2011-12-16 1.655 455,719 -12,873 0.03% 754,020
2011-12-19 2011-12-15 1.655 468,592 -179,370 0.03% 775,320
2011-12-16 2011-12-14 1.620 647,962 +158,772 0.05% 1,049,450
2011-12-15 2011-12-13 1.643 489,190 -504,637 0.04% 803,701
2011-12-14 2011-12-12 1.608 993,827 -39,479 0.07% 1,598,039
2011-12-13 2011-12-09 1.538 1,033,306 +522,661 0.08% 1,589,280
2011-12-12 2011-12-08 1.585 510,645 -7,724 0.04% 809,200
2011-12-09 2011-12-07 1.620 518,369 -31,755 0.04% 839,559
2011-12-08 2011-12-06 1.561 550,124 +6,866 0.04% 858,940
2011-12-07 2011-12-05 1.620 543,258 -23,172 0.04% 879,870
2011-12-06 2011-12-02 1.631 566,430 -7,724 0.04% 924,000
2011-12-05 2011-12-01 1.678 574,154 -76,382 0.04% 963,360
2011-12-02 2011-11-30 1.666 650,536 +73,807 0.05% 1,083,939
2011-12-01 2011-11-29 1.724 576,729 -532,959 0.04% 994,560
2011-11-30 2011-11-28 1.713 1,109,688 -112,428 0.08% 1,900,710
2011-11-29 2011-11-25 1.631 1,222,116 -15,448 0.09% 1,993,600
2011-11-28 2011-11-24 1.620 1,237,564 +204,258 0.09% 2,004,380
2011-11-25 2011-11-23 1.713 1,033,306 +427,397 0.08% 1,769,880
2011-11-24 2011-11-22 1.888 605,909 -12,873 0.04% 1,143,721
2011-11-23 2011-11-21 1.864 618,782 +1,716 0.05% 1,153,600
2011-11-22 2011-11-18 1.923 617,066 -386,202 0.04% 1,186,351
2011-11-21 2011-11-17 1.888 1,003,268 -6,866 0.07% 1,893,780
2011-11-18 2011-11-16 1.899 1,010,134 -858 0.07% 1,918,511
2011-11-17 2011-11-15 1.876 1,010,992 -858 0.07% 1,896,580
2011-11-16 2011-11-14 1.911 1,011,850 +4,291 0.07% 1,933,560
2011-11-15 2011-11-11 1.864 1,007,559 -3,433 0.07% 1,878,400
2011-11-14 2011-11-10 1.783 1,010,992 -17,164 0.07% 1,802,340
2011-11-11 2011-11-09 1.864 1,028,156 -11,157 0.07% 1,916,799
2011-11-10 2011-11-08 1.853 1,039,313 -6,008 0.08% 1,925,489
2011-11-09 2011-11-07 1.853 1,045,321 -3,433 0.08% 1,936,620
2011-11-08 2011-11-04 1.911 1,048,754 +20,598 0.08% 2,004,080
2011-11-07 2011-11-03 1.876 1,028,156 -28,322 0.07% 1,928,779
2011-11-04 2011-11-02 1.876 1,056,478 -8,582 0.08% 1,981,910
2011-11-03 2011-11-01 1.794 1,065,060 +385,344 0.08% 1,911,140
2011-11-02 2011-10-31 1.853 679,716 -1,717 0.05% 1,259,280
2011-11-01 2011-10-28 1.864 681,433 -1,716 0.05% 1,270,401
2011-10-31 2011-10-27 1.864 683,149 -61,792 0.05% 1,273,600
2011-10-28 2011-10-26 1.771 744,941 -139,891 0.05% 1,319,359
2011-10-27 2011-10-25 1.724 884,832 +52,351 0.06% 1,525,879
2011-10-26 2011-10-24 1.759 832,481 -827,331 0.06% 1,464,701
2011-10-25 2011-10-21 1.690 1,659,812 +520,086 0.12% 2,804,300
2011-10-24 2011-10-20 1.631 1,139,726 +266,909 0.08% 1,859,200
2011-10-21 2011-10-19 1.655 872,817 +16,306 0.06% 1,444,140
2011-10-19 2011-10-17 1.690 856,511 -2,575 0.06% 1,447,100
2011-10-18 2011-10-14 1.631 859,086 -3,433 0.06% 1,401,401
2011-10-17 2011-10-13 1.631 862,519 +4,292 0.06% 1,407,001
2011-10-14 2011-10-12 1.515 858,227 -7,724 0.06% 1,299,999
2011-10-13 2011-10-11 1.422 865,951 +11,156 0.06% 1,230,979
2011-10-12 2011-10-10 1.340 854,795 -2,574 0.06% 1,145,401
2011-10-11 2011-10-07 1.352 857,369 -5,150 0.06% 1,158,840
2011-10-10 2011-10-06 1.363 862,519 -2,574 0.06% 1,175,851
2011-10-07 2011-10-04 1.235 865,093 +15,448 0.06% 1,068,480
2011-10-06 2011-10-03 1.293 849,645 +8,582 0.06% 1,098,900
2011-10-04 2011-09-30 1.387 841,063 -190,526 0.06% 1,166,200
2011-10-03 2011-09-28 1.410 1,031,589 -5,150 0.08% 1,454,420
2011-09-30 2011-09-27 1.398 1,036,739 -11,157 0.08% 1,449,600
2011-09-28 2011-09-26 1.247 1,047,896 +17,165 0.08% 1,306,470
2011-09-27 2011-09-23 1.422 1,030,731 -32,613 0.08% 1,465,220
2011-09-26 2011-09-22 1.456 1,063,344 +22,314 0.08% 1,548,750
2011-09-23 2011-09-21 1.515 1,041,030 +110,711 0.08% 1,576,900
2011-09-22 2011-09-20 1.515 930,319 -4,291 0.07% 1,409,201
2011-09-21 2011-09-19 1.573 934,610 +31,755 0.07% 1,470,151
2011-09-20 2011-09-16 1.736 902,855 -421,390 0.07% 1,567,480
2011-09-19 2011-09-15 1.783 1,324,245 -12,873 0.10% 2,360,790
2011-09-16 2011-09-14 1.783 1,337,118 +12,873 0.10% 2,383,739
2011-09-15 2011-09-12 1.899 1,324,245 +19,739 0.10% 2,515,090
2011-09-12 2011-09-08 1.969 1,304,506 -858 0.10% 2,568,801
2011-09-09 2011-09-07 1.946 1,305,364 -418,815 0.10% 2,540,070
2011-09-08 2011-09-06 1.923 1,724,179 +858 0.13% 3,314,850
2011-09-07 2011-09-05 1.969 1,723,321 +405,942 0.13% 3,393,521
2011-09-06 2011-09-02 2.016 1,317,379 +12,873 0.10% 2,655,550
2011-09-05 2011-09-01 2.132 1,304,506 -12,015 0.10% 2,781,601
2011-09-02 2011-08-31 2.132 1,316,521 -118,597 0.10% 2,807,220
2011-09-01 2011-08-30 2.167 1,435,118 -3,284,021 0.10% 3,110,271
2011-08-31 2011-08-29 2.051 4,719,139 -3,187,386 0.34% 9,677,720
2011-08-30 2011-08-26 1.958 7,906,525 +6,602,019 0.58% 15,477,205
2011-08-26 2011-08-24 2.004 1,304,506 -1,211,366 0.10% 2,614,401
2011-08-25 2011-08-23 2.039 2,515,872 +506,454 0.18% 5,130,081
2011-08-24 2011-08-22 2.027 2,009,418 -911,659 0.15% 4,073,964
2011-08-23 2011-08-19 2.097 2,921,077 -1,273,394 0.21% 6,126,510
2011-08-22 2011-08-18 2.226 4,194,471 +2,575 0.31% 9,334,868
2011-08-17 2011-08-15 2.295 4,191,896 -5,149 0.31% 9,622,199
2011-08-16 2011-08-12 2.249 4,197,045 -3,433 0.31% 9,438,404
2011-08-15 2011-08-11 2.249 4,200,478 -1,769,196 0.31% 9,446,124
2011-08-12 2011-08-10 2.226 5,969,674 +3,549,548 0.43% 13,285,613
2011-08-11 2011-08-09 2.272 2,420,126 -3,197,831 0.18% 5,498,829
2011-08-10 2011-08-08 2.482 5,617,957 -4,291 0.41% 13,942,981
2011-08-09 2011-08-05 2.598 5,622,248 +21,456 0.41% 14,608,731
2011-08-08 2011-08-04 2.703 5,600,792 +48,919 0.41% 15,140,320
2011-08-05 2011-08-03 2.540 5,551,873 +1,716 0.40% 14,102,420
2011-08-04 2011-08-02 2.680 5,550,157 +12,016 0.40% 14,874,101
2011-08-03 2011-08-01 2.796 5,538,141 -859 0.40% 15,487,199
2011-08-01 2011-07-28 2.831 5,539,000 +3,433 0.40% 15,683,221
2011-07-29 2011-07-27 2.820 5,535,567 -4,291 0.40% 15,609,001
2011-07-28 2011-07-26 2.843 5,539,858 +858 0.40% 15,750,200
2011-07-27 2011-07-25 2.890 5,539,000 +3,433 0.40% 16,005,921
2011-07-26 2011-07-22 2.843 5,535,567 -5,149 0.40% 15,738,001
2011-07-25 2011-07-21 2.680 5,540,716 +317,544 0.40% 14,848,800
2011-07-21 2011-07-19 2.505 5,223,172 -10,299 0.38% 13,084,900
2011-07-14 2011-07-12 2.494 5,233,471 -5,149 0.38% 13,049,721
2011-07-13 2011-07-11 2.575 5,238,620 -240,793 0.38% 13,489,840
2011-07-12 2011-07-08 2.528 5,479,413 -2,012,543 0.40% 13,854,517
2011-07-11 2011-07-07 2.447 7,491,956 -2,149,512 0.55% 18,332,096
2011-07-08 2011-07-06 2.517 9,641,468 +528,633 0.70% 24,265,795
2011-07-07 2011-07-05 2.633 9,112,835 -248,886 0.66% 23,997,144
2011-07-06 2011-07-04 2.657 9,361,721 -111,569 0.68% 24,870,709
2011-07-05 2011-06-30 2.657 9,473,290 +47,378 0.69% 25,167,107
2011-07-04 2011-06-29 2.657 9,425,912 -1,716 0.69% 25,041,241
2011-06-30 2011-06-28 2.668 9,427,628 -6,008 0.69% 25,155,650
2011-06-29 2011-06-27 2.645 9,433,636 +5,150 0.69% 24,951,841
2011-06-28 2011-06-24 2.773 9,428,486 +6,865 0.69% 26,146,679
2011-06-27 2011-06-23 2.820 9,421,621 +144,183 0.69% 26,566,761
2011-06-24 2011-06-22 2.668 9,277,438 +90,972 0.68% 24,754,899
2011-06-23 2011-06-21 2.668 9,186,466 -4,291 0.67% 24,512,159
2011-06-17 2011-06-15 2.692 9,190,757 +4,291 0.67% 24,737,789
2011-06-16 2011-06-14 2.563 9,186,466 -13,740,268 0.67% 23,548,799
2011-06-15 2011-06-13 2.622 22,926,734 -1,166,331 1.67% 60,106,623
2011-06-14 2011-06-10 2.784 24,093,065 -531,243 1.75% 67,085,004
2011-06-13 2011-06-09 2.856 24,624,308 +410,347 1.79% 70,314,778
2011-06-10 2011-06-08 2.938 24,213,961 +33,759 1.79% 71,151,335
2011-06-09 2011-06-07 2.974 24,180,202 +130,818 1.79% 71,911,638
2011-06-08 2011-06-03 3.128 24,049,384 +13,177,973 1.78% 75,226,944
2011-06-03 2011-06-01 3.199 10,871,411 +4,220 0.81% 34,778,850
2011-05-30 2011-05-26 3.199 10,867,191 -1,355,608 0.80% 34,765,349
2011-05-27 2011-05-25 3.175 12,222,799 -627,878 0.91% 38,812,445
2011-05-26 2011-05-24 3.045 12,850,677 +1,577,023 0.95% 39,131,335
2011-05-25 2011-05-23 3.010 11,273,654 -1,889,634 0.83% 33,928,445
2011-05-24 2011-05-20 3.057 13,163,288 -1,238,970 0.97% 40,239,226
2011-05-23 2011-05-19 3.175 14,402,258 -991,682 1.07% 45,733,129
2011-05-20 2011-05-18 3.294 15,393,940 -8,223,831 1.14% 50,706,090
2011-05-19 2011-05-17 3.258 23,617,771 +9,590,242 1.75% 76,955,052
2011-05-18 2011-05-16 3.377 14,027,529 +5,170,249 1.04% 47,368,711
2011-05-17 2011-05-13 3.483 8,857,280 -25,188,717 0.66% 30,854,125
2011-05-16 2011-05-12 3.318 34,045,997 +2,343,745 2.52% 112,950,881
2011-05-13 2011-05-11 3.187 31,702,252 -338,438 2.35% 101,043,395
2011-05-12 2011-05-09 3.306 32,040,690 +2,001,088 2.37% 105,918,445
2011-05-11 2011-05-06 3.116 30,039,602 +1,264,288 2.22% 93,608,537
2011-05-09 2011-05-05 2.938 28,775,314 -537,618 2.13% 84,554,609
2011-05-06 2011-05-04 2.867 29,312,932 -888,715 2.17% 84,050,473
2011-05-05 2011-05-03 2.784 30,201,647 -1,072,198 2.24% 84,093,809
2011-05-04 2011-04-29 2.891 31,273,845 +438,534 2.32% 90,414,199
2011-05-03 2011-04-28 2.666 30,835,311 -3,043,914 2.28% 82,204,650
2011-04-29 2011-04-27 2.867 33,879,225 -5,351,706 2.51% 97,143,639
2011-04-28 2011-04-26 3.211 39,230,931 +8,988,435 2.91% 125,968,930
2011-04-27 2011-04-21 3.235 30,242,496 2.24% 97,824,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top