History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2025-10-13 | 2025-10-09 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-10-10 | 2025-10-08 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2025-10-09 | 2025-10-06 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2025-10-08 | 2025-10-03 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2025-10-06 | 2025-10-02 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2025-10-03 | 2025-09-30 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-10-02 | 2025-09-29 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-09-30 | 2025-09-26 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-09-29 | 2025-09-25 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-09-26 | 2025-09-24 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-09-25 | 2025-09-23 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-09-24 | 2025-09-22 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-09-23 | 2025-09-19 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-09-22 | 2025-09-18 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-09-19 | 2025-09-17 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-09-17 | 2025-09-15 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2025-09-16 | 2025-09-12 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-09-15 | 2025-09-11 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-09-11 | 2025-09-09 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-09-10 | 2025-09-08 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-09-09 | 2025-09-05 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-09-08 | 2025-09-04 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-09-05 | 2025-09-03 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-09-04 | 2025-09-02 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-09-03 | 2025-09-01 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-09-02 | 2025-08-29 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-09-01 | 2025-08-28 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-08-29 | 2025-08-27 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-08-28 | 2025-08-26 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-08-27 | 2025-08-25 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-08-26 | 2025-08-22 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-08-25 | 2025-08-21 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-08-22 | 2025-08-20 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-08-21 | 2025-08-19 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-08-20 | 2025-08-18 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-08-19 | 2025-08-15 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-08-18 | 2025-08-14 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-08-15 | 2025-08-13 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-08-14 | 2025-08-12 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-08-13 | 2025-08-11 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-08-12 | 2025-08-08 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2025-08-11 | 2025-08-07 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2025-08-08 | 2025-08-06 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2025-08-07 | 2025-08-05 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-08-06 | 2025-08-04 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-08-05 | 2025-08-01 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-08-04 | 2025-07-31 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2025-08-01 | 2025-07-30 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-07-31 | 2025-07-29 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2025-07-30 | 2025-07-28 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-07-29 | 2025-07-25 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-07-28 | 2025-07-24 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-07-23 | 2025-07-21 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-07-22 | 2025-07-18 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-07-21 | 2025-07-17 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-07-18 | 2025-07-16 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-07-17 | 2025-07-15 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-16 | 2025-07-14 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-07-14 | 2025-07-10 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-07-11 | 2025-07-09 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2025-07-10 | 2025-07-08 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-07-09 | 2025-07-07 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-07-08 | 2025-07-04 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-07-07 | 2025-07-03 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-07-04 | 2025-07-02 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-07-03 | 2025-06-30 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-07-02 | 2025-06-27 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-30 | 2025-06-26 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-27 | 2025-06-25 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-26 | 2025-06-24 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-25 | 2025-06-23 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-24 | 2025-06-20 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-23 | 2025-06-19 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-20 | 2025-06-18 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-19 | 2025-06-17 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-18 | 2025-06-16 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-17 | 2025-06-13 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-16 | 2025-06-12 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-13 | 2025-06-11 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-12 | 2025-06-10 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-11 | 2025-06-09 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-10 | 2025-06-06 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-09 | 2025-06-05 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-06 | 2025-06-04 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-05 | 2025-06-03 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-04 | 2025-06-02 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-03 | 2025-05-30 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-06-02 | 2025-05-29 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-30 | 2025-05-28 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-29 | 2025-05-27 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-28 | 2025-05-26 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-27 | 2025-05-23 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-26 | 2025-05-22 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-23 | 2025-05-21 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-22 | 2025-05-20 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-21 | 2025-05-19 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-20 | 2025-05-16 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-19 | 2025-05-15 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-16 | 2025-05-14 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-15 | 2025-05-13 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-14 | 2025-05-12 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-13 | 2025-05-09 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-12 | 2025-05-08 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-09 | 2025-05-07 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-08 | 2025-05-06 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-07 | 2025-05-02 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-06 | 2025-04-30 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-05-02 | 2025-04-29 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-30 | 2025-04-28 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-29 | 2025-04-25 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-28 | 2025-04-24 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-25 | 2025-04-23 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-24 | 2025-04-22 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-23 | 2025-04-17 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-22 | 2025-04-16 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-17 | 2025-04-15 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-16 | 2025-04-14 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-15 | 2025-04-11 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-14 | 2025-04-10 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-11 | 2025-04-09 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-10 | 2025-04-08 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-09 | 2025-04-07 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-08 | 2025-04-03 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-07 | 2025-04-02 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-03 | 2025-04-01 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-02 | 2025-03-31 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-01 | 2025-03-28 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-31 | 2025-03-27 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-28 | 2025-03-26 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-27 | 2025-03-25 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-26 | 2025-03-24 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-25 | 2025-03-21 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-24 | 2025-03-20 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-21 | 2025-03-19 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-20 | 2025-03-18 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-19 | 2025-03-17 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-18 | 2025-03-14 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-17 | 2025-03-13 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-14 | 2025-03-12 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-13 | 2025-03-11 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-12 | 2025-03-10 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-11 | 2025-03-07 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-10 | 2025-03-06 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-07 | 2025-03-05 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-06 | 2025-03-04 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-05 | 2025-03-03 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-04 | 2025-02-28 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-03 | 2025-02-27 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-28 | 2025-02-26 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-27 | 2025-02-25 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-26 | 2025-02-24 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-25 | 2025-02-21 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-24 | 2025-02-20 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-21 | 2025-02-19 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-20 | 2025-02-18 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-19 | 2025-02-17 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-18 | 2025-02-14 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-17 | 2025-02-13 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-14 | 2025-02-12 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-13 | 2025-02-11 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-12 | 2025-02-10 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-11 | 2025-02-07 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-10 | 2025-02-06 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-07 | 2025-02-05 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-06 | 2025-02-04 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-05 | 2025-02-03 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-04 | 2025-01-28 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-03 | 2025-01-24 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-27 | 2025-01-23 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-24 | 2025-01-22 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-23 | 2025-01-21 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-22 | 2025-01-20 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-21 | 2025-01-17 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-20 | 2025-01-16 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-17 | 2025-01-15 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-16 | 2025-01-14 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-15 | 2025-01-13 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-14 | 2025-01-10 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-13 | 2025-01-09 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-10 | 2025-01-08 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-09 | 2025-01-07 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-08 | 2025-01-06 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-07 | 2025-01-03 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-06 | 2025-01-02 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-03 | 2024-12-31 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-02 | 2024-12-27 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-30 | 2024-12-24 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-27 | 2024-12-20 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-23 | 2024-12-19 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-20 | 2024-12-18 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-19 | 2024-12-17 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-18 | 2024-12-16 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-17 | 2024-12-13 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-16 | 2024-12-12 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-13 | 2024-12-11 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-12 | 2024-12-10 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-11 | 2024-12-09 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-10 | 2024-12-06 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-09 | 2024-12-05 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-06 | 2024-12-04 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-05 | 2024-12-03 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-04 | 2024-12-02 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-03 | 2024-11-29 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-12-02 | 2024-11-28 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-11-29 | 2024-11-27 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-11-28 | 2024-11-26 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-11-27 | 2024-11-25 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-11-26 | 2024-11-22 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-11-25 | 2024-11-21 | 0.113 | 35,000 | +5,000 | 0.00% | 3,955 |
| 2019-06-27 | 2019-06-25 | 0.870 | 30,000 | +353 | 0.00% | 26,107 |
| 2018-06-26 | 2018-06-22 | 1.204 | 29,647 | +249 | 0.00% | 35,700 |
| 2018-01-26 | 2018-01-24 | 1.939 | 29,398 | -9,799 | 0.00% | 57,000 |
| 2018-01-25 | 2018-01-23 | 1.663 | 39,197 | +9,799 | 0.00% | 65,200 |
| 2017-06-27 | 2017-06-23 | 1.317 | 29,398 | +232 | 0.00% | 38,705 |
| 2017-06-01 | 2017-05-29 | 1.512 | 29,166 | +29,166 | 0.00% | 44,099 |
| 2017-03-15 | 2017-03-13 | 2.129 | 0 | -29,166 | ||
| 2017-01-18 | 2017-01-16 | 1.995 | 29,166 | +29,166 | 0.00% | 58,199 |
| 2016-12-12 | 2016-12-08 | 2.427 | 0 | -19,444 | ||
| 2016-06-28 | 2016-06-24 | 0.896 | 19,444 | +463 | 0.00% | 17,414 |
| 2015-06-30 | 2015-06-26 | 2.607 | 18,981 | +418 | 0.00% | 49,489 |
| 2015-06-08 | 2015-06-04 | 2.564 | 18,563 | +18,563 | 0.00% | 47,599 |
| 2015-04-13 | 2015-04-09 | 2.607 | 0 | -23,204 | ||
| 2015-04-09 | 2015-04-02 | 2.112 | 23,204 | +23,204 | 0.00% | 49,000 |
| 2015-01-13 | 2015-01-09 | 2.640 | 0 | -18,563 | ||
| 2015-01-09 | 2015-01-07 | 2.413 | 18,563 | +13,922 | 0.00% | 44,799 |
| 2015-01-08 | 2015-01-06 | 2.263 | 4,641 | +4,641 | 0.00% | 10,500 |
| 2014-08-05 | 2014-08-01 | 4.848 | 0 | -1,856 | ||
| 2014-08-04 | 2014-07-31 | 4.719 | 1,856 | +1,856 | 0.00% | 8,758 |
| 2014-08-01 | 2014-07-30 | 4.687 | 0 | -6,497 | ||
| 2014-07-29 | 2014-07-25 | 4.600 | 6,497 | -4,641 | 0.00% | 29,889 |
| 2014-07-25 | 2014-07-23 | 4.460 | 11,138 | +9,282 | 0.00% | 49,680 |
| 2014-07-23 | 2014-07-21 | 4.310 | 1,856 | +1,856 | 0.00% | 7,999 |
| 2014-07-07 | 2014-07-03 | 4.536 | 0 | -27,845 | ||
| 2014-07-02 | 2014-06-27 | 4.202 | 27,845 | +9,282 | 0.00% | 117,001 |
| 2014-06-27 | 2014-06-25 | 4.310 | 18,563 | +9,281 | 0.00% | 79,999 |
| 2014-06-25 | 2014-06-23 | 4.428 | 9,282 | +9,282 | 0.00% | 41,102 |
| 2014-06-20 | 2014-06-18 | 4.460 | 0 | -18,563 | ||
| 2014-06-19 | 2014-06-17 | 4.385 | 18,563 | +9,281 | 0.00% | 81,399 |
| 2014-06-18 | 2014-06-16 | 4.439 | 9,282 | +9,282 | 0.00% | 41,202 |
| 2014-05-23 | 2014-05-21 | 4.547 | 0 | -1,856 | ||
| 2014-05-21 | 2014-05-19 | 4.470 | 1,856 | +1,856 | 0.00% | 8,296 |
| 2014-05-19 | 2014-05-15 | 4.623 | 0 | -1,821 | ||
| 2014-04-30 | 2014-04-28 | 4.546 | 1,821 | +1,821 | 0.00% | 8,279 |
| 2014-04-25 | 2014-04-23 | 4.942 | 0 | -3,642 | ||
| 2014-04-11 | 2014-04-09 | 4.470 | 3,642 | +1,821 | 0.00% | 16,278 |
| 2014-04-08 | 2014-04-04 | 4.777 | 1,821 | +1,821 | 0.00% | 8,699 |
| 2014-04-07 | 2014-04-03 | 4.920 | 0 | -1,821 | ||
| 2014-04-03 | 2014-04-01 | 4.722 | 1,821 | +1,821 | 0.00% | 8,599 |
| 2014-03-06 | 2014-03-04 | 6.413 | 0 | -9,106 | ||
| 2014-03-05 | 2014-03-03 | 6.161 | 9,106 | +9,106 | 0.00% | 56,100 |
| 2013-12-27 | 2013-12-20 | 6.391 | 0 | -1,821 | ||
| 2013-12-23 | 2013-12-19 | 6.117 | 1,821 | +1,821 | 0.00% | 11,139 |
| 2013-10-02 | 2013-09-27 | 5.041 | 0 | -9,106 | ||
| 2013-09-17 | 2013-09-13 | 4.349 | 9,106 | -1,821 | 0.00% | 39,600 |
| 2013-09-04 | 2013-09-02 | 4.294 | 10,927 | +1,821 | 0.00% | 46,919 |
| 2013-09-02 | 2013-08-29 | 4.656 | 9,106 | -1,821 | 0.00% | 42,400 |
| 2013-08-19 | 2013-08-15 | 4.920 | 10,927 | +10,927 | 0.00% | 53,759 |
| 2013-08-07 | 2013-08-05 | 5.194 | 0 | -18,212 | ||
| 2013-08-01 | 2013-07-30 | 5.063 | 18,212 | -1,821 | 0.00% | 92,200 |
| 2013-07-31 | 2013-07-29 | 4.975 | 20,033 | +1,821 | 0.00% | 99,659 |
| 2013-07-30 | 2013-07-26 | 5.052 | 18,212 | +18,212 | 0.00% | 92,000 |
| 2013-07-19 | 2013-07-17 | 5.183 | 0 | -10,927 | ||
| 2013-07-18 | 2013-07-16 | 5.074 | 10,927 | +9,106 | 0.00% | 55,439 |
| 2013-07-15 | 2013-07-11 | 5.150 | 1,821 | +1,821 | 0.00% | 9,379 |
| 2013-07-08 | 2013-07-04 | 5.074 | 0 | -1,821 | ||
| 2013-07-03 | 2013-06-28 | 5.008 | 1,821 | +1,821 | 0.00% | 9,119 |
| 2013-07-02 | 2013-06-27 | 4.788 | 0 | -1,821 | ||
| 2013-06-28 | 2013-06-26 | 4.678 | 1,821 | +1,821 | 0.00% | 8,519 |
| 2013-06-24 | 2013-06-20 | 5.063 | 0 | -1,821 | ||
| 2013-06-20 | 2013-06-18 | 5.128 | 1,821 | +1,821 | 0.00% | 9,339 |
| 2013-06-17 | 2013-06-13 | 4.656 | 0 | -1,821 | ||
| 2013-06-13 | 2013-06-10 | 4.887 | 1,821 | +1,821 | 0.00% | 8,899 |
| 2011-11-30 | 2011-11-28 | 1.713 | 0 | -8,582 | ||
| 2011-06-13 | 2011-06-09 | 2.856 | 8,582 | +142 | 0.00% | 24,506 |
| 2011-05-19 | 2011-05-17 | 3.258 | 8,440 | +8,440 | 0.00% | 27,501 |
| 2011-05-04 | 2011-04-29 | 2.891 | 0 | -16,880 | ||
| 2011-04-27 | 2011-04-21 | 3.235 | 16,880 | 0.00% | 54,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy