History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 129,000 | +0 | 0.01% | 31,863 |
| 2025-10-13 | 2025-10-09 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-10-10 | 2025-10-08 | 0.230 | 129,000 | -60,000 | 0.01% | 29,670 |
| 2025-10-03 | 2025-09-30 | 0.212 | 189,000 | -70,000 | 0.01% | 40,068 |
| 2025-09-26 | 2025-09-24 | 0.202 | 259,000 | +70,000 | 0.02% | 52,318 |
| 2025-09-17 | 2025-09-15 | 0.181 | 189,000 | -50,000 | 0.01% | 34,209 |
| 2025-09-16 | 2025-09-12 | 0.170 | 239,000 | -30,000 | 0.01% | 40,630 |
| 2025-09-15 | 2025-09-11 | 0.160 | 269,000 | +30,000 | 0.02% | 43,040 |
| 2025-08-19 | 2025-08-15 | 0.162 | 239,000 | +18,000 | 0.01% | 38,718 |
| 2025-08-15 | 2025-08-13 | 0.169 | 221,000 | -331,000 | 0.01% | 37,349 |
| 2025-08-14 | 2025-08-12 | 0.167 | 552,000 | +213,000 | 0.03% | 92,184 |
| 2025-08-01 | 2025-07-30 | 0.167 | 339,000 | +43,000 | 0.02% | 56,613 |
| 2025-07-30 | 2025-07-28 | 0.173 | 296,000 | -7,000 | 0.02% | 51,208 |
| 2025-07-24 | 2025-07-22 | 0.175 | 303,000 | -136,000 | 0.02% | 53,025 |
| 2025-07-23 | 2025-07-21 | 0.174 | 439,000 | +136,000 | 0.03% | 76,386 |
| 2025-07-18 | 2025-07-16 | 0.166 | 303,000 | -20,000 | 0.02% | 50,298 |
| 2025-07-17 | 2025-07-15 | 0.170 | 323,000 | -73,000 | 0.02% | 54,910 |
| 2025-07-16 | 2025-07-14 | 0.168 | 396,000 | +54,000 | 0.02% | 66,528 |
| 2025-07-15 | 2025-07-11 | 0.157 | 342,000 | +57,000 | 0.02% | 53,694 |
| 2025-07-14 | 2025-07-10 | 0.167 | 285,000 | +30,000 | 0.02% | 47,595 |
| 2025-07-11 | 2025-07-09 | 0.176 | 255,000 | -141,000 | 0.02% | 44,880 |
| 2025-07-10 | 2025-07-08 | 0.173 | 396,000 | +149,000 | 0.02% | 68,508 |
| 2024-04-03 | 2024-03-28 | 0.113 | 247,000 | -53,000 | 0.01% | 27,911 |
| 2024-03-27 | 2024-03-25 | 0.101 | 300,000 | -183,000 | 0.02% | 30,300 |
| 2024-03-26 | 2024-03-22 | 0.094 | 483,000 | +103,000 | 0.03% | 45,402 |
| 2024-03-25 | 2024-03-21 | 0.088 | 380,000 | -5,000 | 0.02% | 33,440 |
| 2024-03-22 | 2024-03-20 | 0.088 | 385,000 | +257,000 | 0.02% | 33,880 |
| 2023-11-09 | 2023-11-07 | 0.290 | 128,000 | -7,000 | 0.01% | 37,120 |
| 2023-11-03 | 2023-11-01 | 0.310 | 135,000 | -44,000 | 0.01% | 41,850 |
| 2023-11-02 | 2023-10-31 | 0.315 | 179,000 | +44,000 | 0.01% | 56,385 |
| 2023-03-21 | 2023-03-17 | 0.234 | 135,000 | -40,000 | 0.01% | 31,590 |
| 2023-03-16 | 2023-03-14 | 0.246 | 175,000 | -12,000 | 0.01% | 43,050 |
| 2023-03-14 | 2023-03-10 | 0.255 | 187,000 | -13,000 | 0.01% | 47,685 |
| 2023-03-13 | 2023-03-09 | 0.260 | 200,000 | +25,000 | 0.01% | 52,000 |
| 2023-02-09 | 2023-02-07 | 0.290 | 175,000 | -118,000 | 0.01% | 50,750 |
| 2023-02-08 | 2023-02-06 | 0.290 | 293,000 | -2,000 | 0.02% | 84,970 |
| 2023-02-07 | 2023-02-03 | 0.295 | 295,000 | +120,000 | 0.02% | 87,025 |
| 2023-02-02 | 2023-01-31 | 0.295 | 175,000 | -120,000 | 0.01% | 51,625 |
| 2023-02-01 | 2023-01-30 | 0.295 | 295,000 | +120,000 | 0.02% | 87,025 |
| 2023-01-31 | 2023-01-27 | 0.300 | 175,000 | -158,000 | 0.01% | 52,500 |
| 2023-01-30 | 2023-01-26 | 0.290 | 333,000 | +158,000 | 0.02% | 96,570 |
| 2023-01-20 | 2023-01-18 | 0.300 | 175,000 | -81,000 | 0.01% | 52,500 |
| 2023-01-19 | 2023-01-17 | 0.290 | 256,000 | +21,000 | 0.02% | 74,240 |
| 2023-01-18 | 2023-01-16 | 0.290 | 235,000 | +60,000 | 0.01% | 68,150 |
| 2023-01-13 | 2023-01-11 | 0.290 | 175,000 | -40,000 | 0.01% | 50,750 |
| 2023-01-12 | 2023-01-10 | 0.295 | 215,000 | +40,000 | 0.01% | 63,425 |
| 2022-12-22 | 2022-12-20 | 0.300 | 175,000 | -1,000 | 0.01% | 52,500 |
| 2022-12-06 | 2022-12-02 | 0.275 | 176,000 | -2,000 | 0.01% | 48,400 |
| 2022-11-28 | 2022-11-24 | 0.300 | 178,000 | +2,000 | 0.01% | 53,400 |
| 2022-11-25 | 2022-11-23 | 0.305 | 176,000 | -200,000 | 0.01% | 53,680 |
| 2022-11-18 | 2022-11-16 | 0.310 | 376,000 | -70,000 | 0.02% | 116,560 |
| 2022-11-16 | 2022-11-14 | 0.305 | 446,000 | +200,000 | 0.03% | 136,030 |
| 2022-11-15 | 2022-11-11 | 0.315 | 246,000 | +70,000 | 0.01% | 77,490 |
| 2022-11-04 | 2022-11-02 | 0.250 | 176,000 | -80,000 | 0.01% | 44,000 |
| 2022-11-03 | 2022-11-01 | 0.255 | 256,000 | +80,000 | 0.02% | 65,280 |
| 2022-10-26 | 2022-10-24 | 0.295 | 176,000 | -340,000 | 0.01% | 51,920 |
| 2022-10-25 | 2022-10-21 | 0.305 | 516,000 | +211,000 | 0.03% | 157,380 |
| 2022-10-24 | 2022-10-20 | 0.315 | 305,000 | -250,000 | 0.02% | 96,075 |
| 2022-10-21 | 2022-10-19 | 0.320 | 555,000 | -76,000 | 0.03% | 177,600 |
| 2022-10-20 | 2022-10-18 | 0.335 | 631,000 | -38,000 | 0.04% | 211,385 |
| 2022-10-19 | 2022-10-17 | 0.330 | 669,000 | -203,000 | 0.04% | 220,770 |
| 2022-10-18 | 2022-10-14 | 0.340 | 872,000 | +453,000 | 0.05% | 296,480 |
| 2022-10-07 | 2022-10-05 | 0.380 | 419,000 | -150,000 | 0.02% | 159,220 |
| 2022-10-06 | 2022-10-03 | 0.365 | 569,000 | -150,000 | 0.03% | 207,685 |
| 2022-10-05 | 2022-09-30 | 0.365 | 719,000 | +300,000 | 0.04% | 262,435 |
| 2022-10-03 | 2022-09-29 | 0.375 | 419,000 | -386,000 | 0.02% | 157,125 |
| 2022-09-30 | 2022-09-28 | 0.440 | 805,000 | -98,000 | 0.05% | 354,200 |
| 2022-09-29 | 2022-09-27 | 0.465 | 903,000 | -18,000 | 0.05% | 419,895 |
| 2022-09-28 | 2022-09-26 | 0.500 | 921,000 | -126,000 | 0.05% | 460,500 |
| 2022-09-26 | 2022-09-22 | 0.560 | 1,047,000 | -100,000 | 0.06% | 586,320 |
| 2022-09-20 | 2022-09-16 | 0.560 | 1,147,000 | +35,000 | 0.07% | 642,320 |
| 2022-09-08 | 2022-09-06 | 0.560 | 1,112,000 | +10,000 | 0.07% | 622,720 |
| 2022-09-05 | 2022-09-01 | 0.600 | 1,102,000 | -209,000 | 0.06% | 661,200 |
| 2022-09-02 | 2022-08-31 | 0.620 | 1,311,000 | +245,000 | 0.08% | 812,820 |
| 2022-09-01 | 2022-08-30 | 0.670 | 1,066,000 | -2,000 | 0.06% | 714,220 |
| 2022-08-31 | 2022-08-29 | 0.650 | 1,068,000 | +2,000 | 0.06% | 694,200 |
| 2022-08-30 | 2022-08-26 | 0.670 | 1,066,000 | -40,000 | 0.06% | 714,220 |
| 2022-08-29 | 2022-08-25 | 0.660 | 1,106,000 | -30,000 | 0.07% | 729,960 |
| 2022-08-26 | 2022-08-24 | 0.630 | 1,136,000 | +365,000 | 0.07% | 715,680 |
| 2022-08-25 | 2022-08-23 | 0.680 | 771,000 | -54,000 | 0.05% | 524,280 |
| 2022-08-24 | 2022-08-22 | 0.740 | 825,000 | -573,000 | 0.05% | 610,500 |
| 2022-08-23 | 2022-08-19 | 0.670 | 1,398,000 | +169,000 | 0.08% | 936,660 |
| 2022-08-22 | 2022-08-18 | 0.620 | 1,229,000 | -82,000 | 0.07% | 761,980 |
| 2022-08-19 | 2022-08-17 | 0.610 | 1,311,000 | +106,000 | 0.08% | 799,710 |
| 2022-08-18 | 2022-08-16 | 0.640 | 1,205,000 | +95,000 | 0.07% | 771,200 |
| 2022-08-17 | 2022-08-15 | 0.650 | 1,110,000 | -45,000 | 0.07% | 721,500 |
| 2022-08-16 | 2022-08-12 | 0.650 | 1,155,000 | -42,000 | 0.07% | 750,750 |
| 2022-08-15 | 2022-08-11 | 0.640 | 1,197,000 | +173,000 | 0.07% | 766,080 |
| 2022-08-12 | 2022-08-10 | 0.640 | 1,024,000 | +66,000 | 0.06% | 655,360 |
| 2022-08-11 | 2022-08-09 | 0.670 | 958,000 | +283,000 | 0.06% | 641,860 |
| 2022-08-10 | 2022-08-08 | 0.670 | 675,000 | -100,000 | 0.04% | 452,250 |
| 2022-08-05 | 2022-08-03 | 0.640 | 775,000 | +687,000 | 0.05% | 496,000 |
| 2022-07-26 | 2022-07-22 | 0.830 | 88,000 | -11,000 | 0.01% | 73,040 |
| 2022-07-22 | 2022-07-20 | 0.760 | 99,000 | -52,000 | 0.01% | 75,240 |
| 2022-07-21 | 2022-07-19 | 0.740 | 151,000 | -140,000 | 0.01% | 111,740 |
| 2022-07-20 | 2022-07-18 | 0.750 | 291,000 | -649,000 | 0.02% | 218,250 |
| 2022-07-19 | 2022-07-15 | 0.680 | 940,000 | -404,000 | 0.06% | 639,200 |
| 2022-07-18 | 2022-07-14 | 0.700 | 1,344,000 | -963,000 | 0.08% | 940,800 |
| 2022-07-15 | 2022-07-13 | 0.510 | 2,307,000 | +183,000 | 0.14% | 1,176,570 |
| 2022-07-14 | 2022-07-12 | 0.520 | 2,124,000 | -177,000 | 0.13% | 1,104,480 |
| 2022-07-13 | 2022-07-11 | 0.500 | 2,301,000 | +20,000 | 0.14% | 1,150,500 |
| 2022-07-12 | 2022-07-08 | 0.510 | 2,281,000 | +187,000 | 0.13% | 1,163,310 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,094,000 | -39,000 | 0.12% | 1,088,880 |
| 2022-07-08 | 2022-07-06 | 0.495 | 2,133,000 | +55,000 | 0.13% | 1,055,835 |
| 2022-07-07 | 2022-07-05 | 0.520 | 2,078,000 | -100,000 | 0.12% | 1,080,560 |
| 2022-07-06 | 2022-07-04 | 0.500 | 2,178,000 | +29,000 | 0.13% | 1,089,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 2,149,000 | +68,000 | 0.13% | 1,117,480 |
| 2022-07-04 | 2022-06-29 | 0.530 | 2,081,000 | -580,000 | 0.12% | 1,102,930 |
| 2022-06-30 | 2022-06-28 | 0.520 | 2,661,000 | +49,000 | 0.16% | 1,383,720 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,612,000 | +1,082,000 | 0.15% | 1,384,360 |
| 2022-06-28 | 2022-06-24 | 0.460 | 1,530,000 | -105,000 | 0.09% | 703,800 |
| 2022-06-27 | 2022-06-23 | 0.445 | 1,635,000 | -351,000 | 0.10% | 727,575 |
| 2022-06-24 | 2022-06-22 | 0.440 | 1,986,000 | +63,000 | 0.12% | 873,840 |
| 2022-06-23 | 2022-06-21 | 0.480 | 1,923,000 | -67,000 | 0.11% | 923,040 |
| 2022-06-22 | 2022-06-20 | 0.465 | 1,990,000 | +212,000 | 0.12% | 925,350 |
| 2022-06-21 | 2022-06-17 | 0.480 | 1,778,000 | +192,000 | 0.10% | 853,440 |
| 2022-06-20 | 2022-06-16 | 0.510 | 1,586,000 | -208,000 | 0.09% | 808,860 |
| 2022-06-17 | 2022-06-15 | 0.540 | 1,794,000 | +436,000 | 0.11% | 968,760 |
| 2022-06-16 | 2022-06-14 | 0.580 | 1,358,000 | -1,110,000 | 0.08% | 787,640 |
| 2022-06-15 | 2022-06-13 | 0.500 | 2,468,000 | +1,542,000 | 0.15% | 1,234,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 926,000 | +151,000 | 0.05% | 527,820 |
| 2022-06-13 | 2022-06-09 | 0.630 | 775,000 | +517,000 | 0.05% | 488,250 |
| 2022-06-10 | 2022-06-08 | 0.640 | 258,000 | +244,000 | 0.02% | 165,120 |
| 2022-06-09 | 2022-06-07 | 0.790 | 14,000 | -93,000 | 0.00% | 11,060 |
| 2022-06-08 | 2022-06-06 | 0.850 | 107,000 | +106,000 | 0.01% | 90,950 |
| 2022-06-06 | 2022-06-01 | 0.890 | 1,000 | -10,000 | 0.00% | 890 |
| 2022-05-31 | 2022-05-27 | 0.810 | 11,000 | +10,000 | 0.00% | 8,910 |
| 2022-05-30 | 2022-05-26 | 0.850 | 1,000 | -3,000 | 0.00% | 850 |
| 2022-05-26 | 2022-05-24 | 0.790 | 4,000 | +3,000 | 0.00% | 3,160 |
| 2022-05-23 | 2022-05-19 | 0.830 | 1,000 | -65,000 | 0.00% | 830 |
| 2022-05-20 | 2022-05-18 | 0.780 | 66,000 | -445,000 | 0.00% | 51,480 |
| 2022-05-19 | 2022-05-17 | 0.800 | 511,000 | -372,000 | 0.03% | 408,800 |
| 2022-05-18 | 2022-05-16 | 0.720 | 883,000 | -101,000 | 0.05% | 635,760 |
| 2022-05-17 | 2022-05-13 | 0.690 | 984,000 | +15,000 | 0.06% | 678,960 |
| 2022-05-16 | 2022-05-12 | 0.650 | 969,000 | +952,000 | 0.06% | 629,850 |
| 2022-05-13 | 2022-05-11 | 0.820 | 17,000 | -62,000 | 0.00% | 13,940 |
| 2022-05-12 | 2022-05-10 | 0.810 | 79,000 | +30,000 | 0.00% | 63,990 |
| 2022-05-11 | 2022-05-06 | 0.640 | 49,000 | -37,000 | 0.00% | 31,360 |
| 2022-05-10 | 2022-05-05 | 0.690 | 86,000 | -46,000 | 0.01% | 59,340 |
| 2022-05-06 | 2022-05-04 | 0.690 | 132,000 | +116,000 | 0.01% | 91,080 |
| 2022-05-05 | 2022-05-03 | 0.570 | 16,000 | +15,000 | 0.00% | 9,120 |
| 2022-05-04 | 2022-04-29 | 0.570 | 1,000 | -20,000 | 0.00% | 570 |
| 2022-05-03 | 2022-04-28 | 0.520 | 21,000 | -47,000 | 0.00% | 10,920 |
| 2022-04-29 | 2022-04-27 | 0.500 | 68,000 | +37,000 | 0.00% | 34,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 31,000 | -10,000 | 0.00% | 18,290 |
| 2022-04-27 | 2022-04-25 | 0.610 | 41,000 | -635,000 | 0.00% | 25,010 |
| 2022-04-26 | 2022-04-22 | 0.420 | 676,000 | -30,000 | 0.04% | 283,920 |
| 2022-04-25 | 2022-04-21 | 0.420 | 706,000 | +30,000 | 0.04% | 296,520 |
| 2022-04-22 | 2022-04-20 | 0.455 | 676,000 | +551,000 | 0.04% | 307,580 |
| 2022-04-21 | 2022-04-19 | 0.420 | 125,000 | +20,000 | 0.01% | 52,500 |
| 2022-04-20 | 2022-04-14 | 0.425 | 105,000 | +74,000 | 0.01% | 44,625 |
| 2022-04-19 | 2022-04-13 | 0.520 | 31,000 | -31,000 | 0.00% | 16,120 |
| 2022-04-13 | 2022-04-11 | 0.540 | 62,000 | +61,000 | 0.00% | 33,480 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,000 | -54,000 | 0.00% | 500 |
| 2022-04-07 | 2022-04-04 | 0.500 | 55,000 | -16,000 | 0.00% | 27,500 |
| 2022-02-22 | 2022-02-18 | 0.375 | 71,000 | +70,000 | 0.00% | 26,625 |
| 2021-10-12 | 2021-10-08 | 0.385 | 1,000 | -86,000 | 0.00% | 385 |
| 2021-10-11 | 2021-10-07 | 0.345 | 87,000 | +86,000 | 0.01% | 30,015 |
| 2021-10-08 | 2021-10-06 | 0.370 | 1,000 | -34,000 | 0.00% | 370 |
| 2021-10-07 | 2021-10-05 | 0.385 | 35,000 | +34,000 | 0.00% | 13,475 |
| 2021-10-05 | 2021-09-30 | 0.260 | 1,000 | -3,000 | 0.00% | 260 |
| 2021-10-04 | 2021-09-29 | 0.246 | 4,000 | -100,000 | 0.00% | 984 |
| 2021-09-30 | 2021-09-28 | 0.260 | 104,000 | +1,000 | 0.01% | 27,040 |
| 2021-09-29 | 2021-09-27 | 0.247 | 103,000 | +102,000 | 0.01% | 25,441 |
| 2021-09-17 | 2021-09-15 | 0.255 | 1,000 | -180,000 | 0.00% | 255 |
| 2021-09-16 | 2021-09-14 | 0.250 | 181,000 | +180,000 | 0.01% | 45,250 |
| 2021-07-05 | 2021-06-30 | 0.270 | 1,000 | -12,000 | 0.00% | 270 |
| 2021-07-02 | 2021-06-29 | 0.270 | 13,000 | -14,000 | 0.00% | 3,510 |
| 2021-06-30 | 2021-06-28 | 0.270 | 27,000 | +26,000 | 0.00% | 7,290 |
| 2021-04-15 | 2021-04-13 | 0.265 | 1,000 | -2,000 | 0.00% | 265 |
| 2021-02-22 | 2021-02-18 | 0.390 | 3,000 | -10,000 | 0.00% | 1,170 |
| 2021-02-19 | 2021-02-17 | 0.395 | 13,000 | +10,000 | 0.00% | 5,135 |
| 2020-12-01 | 2020-11-27 | 0.230 | 3,000 | -19,000 | 0.00% | 690 |
| 2020-11-26 | 2020-11-24 | 0.248 | 22,000 | -68,000 | 0.00% | 5,456 |
| 2020-11-25 | 2020-11-23 | 0.250 | 90,000 | +68,000 | 0.01% | 22,500 |
| 2020-11-20 | 2020-11-18 | 0.220 | 22,000 | -56,000 | 0.00% | 4,840 |
| 2020-11-19 | 2020-11-17 | 0.218 | 78,000 | -75,000 | 0.00% | 17,004 |
| 2020-10-30 | 2020-10-28 | 0.160 | 153,000 | -26,000 | 0.01% | 24,480 |
| 2020-10-29 | 2020-10-27 | 0.162 | 179,000 | +21,000 | 0.01% | 28,998 |
| 2020-10-27 | 2020-10-22 | 0.165 | 158,000 | +5,000 | 0.01% | 26,070 |
| 2020-10-16 | 2020-10-14 | 0.169 | 153,000 | -194,000 | 0.01% | 25,857 |
| 2020-09-22 | 2020-09-18 | 0.180 | 347,000 | -27,000 | 0.02% | 62,460 |
| 2020-09-21 | 2020-09-17 | 0.164 | 374,000 | +352,000 | 0.02% | 61,336 |
| 2020-09-02 | 2020-08-31 | 0.196 | 22,000 | -3,000 | 0.00% | 4,312 |
| 2020-09-01 | 2020-08-28 | 0.196 | 25,000 | +3,000 | 0.00% | 4,900 |
| 2020-07-24 | 2020-07-22 | 0.230 | 22,000 | +19,000 | 0.00% | 5,060 |
| 2020-06-22 | 2020-06-18 | 0.290 | 3,000 | -13,000 | 0.00% | 870 |
| 2020-04-14 | 2020-04-08 | 0.400 | 16,000 | +3,000 | 0.00% | 6,400 |
| 2020-04-09 | 2020-04-07 | 0.410 | 13,000 | -28,000 | 0.00% | 5,330 |
| 2020-04-07 | 2020-04-03 | 0.405 | 41,000 | -59,000 | 0.00% | 16,605 |
| 2020-04-06 | 2020-04-02 | 0.400 | 100,000 | +87,000 | 0.01% | 40,000 |
| 2020-03-30 | 2020-03-26 | 0.375 | 13,000 | -12,000 | 0.00% | 4,875 |
| 2020-03-24 | 2020-03-20 | 0.330 | 25,000 | +12,000 | 0.00% | 8,250 |
| 2020-03-17 | 2020-03-13 | 0.445 | 13,000 | +10,000 | 0.00% | 5,785 |
| 2019-07-17 | 2019-07-15 | 0.780 | 3,000 | -5,000 | 0.00% | 2,340 |
| 2019-07-15 | 2019-07-11 | 0.790 | 8,000 | -10,000 | 0.00% | 6,320 |
| 2019-07-12 | 2019-07-10 | 0.770 | 18,000 | +5,000 | 0.00% | 13,860 |
| 2019-07-08 | 2019-07-04 | 0.800 | 13,000 | -8,000 | 0.00% | 10,400 |
| 2019-06-27 | 2019-06-25 | 0.870 | 21,000 | +247 | 0.00% | 18,275 |
| 2019-06-26 | 2019-06-24 | 0.870 | 20,753 | -11,859 | 0.00% | 18,060 |
| 2019-06-21 | 2019-06-19 | 0.830 | 32,612 | +11,859 | 0.00% | 27,060 |
| 2019-06-17 | 2019-06-13 | 0.820 | 20,753 | +7,906 | 0.00% | 17,010 |
| 2019-06-13 | 2019-06-11 | 0.840 | 12,847 | +9,882 | 0.00% | 10,790 |
| 2019-05-30 | 2019-05-28 | 0.860 | 2,965 | +989 | 0.00% | 2,550 |
| 2019-04-12 | 2019-04-10 | 1.073 | 1,976 | +1,976 | 0.00% | 2,119 |
| 2019-04-01 | 2019-03-28 | 1.083 | 0 | -9,882 | ||
| 2019-03-28 | 2019-03-26 | 0.982 | 9,882 | +9,882 | 0.00% | 9,700 |
| 2019-03-21 | 2019-03-19 | 0.931 | 0 | -19,765 | ||
| 2019-03-18 | 2019-03-14 | 0.961 | 19,765 | +19,765 | 0.00% | 19,000 |
| 2019-01-17 | 2019-01-15 | 0.799 | 0 | -68,188 | ||
| 2019-01-15 | 2019-01-11 | 0.779 | 68,188 | -30,636 | 0.00% | 53,130 |
| 2018-10-26 | 2018-10-24 | 0.971 | 98,824 | -2,964 | 0.01% | 96,000 |
| 2018-10-23 | 2018-10-19 | 1.002 | 101,788 | +2,964 | 0.01% | 101,970 |
| 2018-10-08 | 2018-10-04 | 1.083 | 98,824 | +49,412 | 0.01% | 107,001 |
| 2018-10-05 | 2018-10-03 | 1.093 | 49,412 | +3,953 | 0.00% | 54,000 |
| 2018-10-04 | 2018-10-02 | 1.123 | 45,459 | -189,741 | 0.00% | 51,060 |
| 2018-10-03 | 2018-09-28 | 1.103 | 235,200 | +235,200 | 0.01% | 259,420 |
| 2011-04-27 | 2011-04-21 | 3.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy