History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 1,165,000 +0 0.07% 287,755
2025-10-13 2025-10-09 0.265 1,165,000 +0 0.07% 308,725
2025-10-10 2025-10-08 0.230 1,165,000 +0 0.07% 267,950
2025-10-09 2025-10-06 0.219 1,165,000 +0 0.07% 255,135
2025-10-08 2025-10-03 0.215 1,165,000 +0 0.07% 250,475
2025-10-06 2025-10-02 0.217 1,165,000 +0 0.07% 252,805
2025-10-03 2025-09-30 0.212 1,165,000 +0 0.07% 246,980
2025-10-02 2025-09-29 0.207 1,165,000 +0 0.07% 241,155
2025-09-30 2025-09-26 0.210 1,165,000 +0 0.07% 244,650
2025-09-29 2025-09-25 0.206 1,165,000 +0 0.07% 239,990
2025-09-26 2025-09-24 0.202 1,165,000 +0 0.07% 235,330
2025-09-25 2025-09-23 0.197 1,165,000 +0 0.07% 229,505
2025-09-24 2025-09-22 0.194 1,165,000 +0 0.07% 226,010
2025-09-23 2025-09-19 0.201 1,165,000 +0 0.07% 234,165
2025-09-22 2025-09-18 0.207 1,165,000 +0 0.07% 241,155
2025-09-19 2025-09-17 0.200 1,165,000 +0 0.07% 233,000
2025-09-18 2025-09-16 0.190 1,165,000 +0 0.07% 221,350
2025-09-17 2025-09-15 0.181 1,165,000 +0 0.07% 210,865
2025-09-16 2025-09-12 0.170 1,165,000 -80,000 0.07% 198,050
2025-09-11 2025-09-09 0.151 1,245,000 -100,000 0.07% 187,995
2025-08-20 2025-08-18 0.165 1,345,000 -20,000 0.08% 221,925
2025-08-14 2025-08-12 0.167 1,365,000 -150,000 0.08% 227,955
2025-07-17 2025-07-15 0.170 1,515,000 +330,000 0.09% 257,550
2024-03-26 2024-03-22 0.094 1,185,000 -100,000 0.07% 111,390
2024-03-22 2024-03-20 0.088 1,285,000 -200,000 0.08% 113,080
2023-11-14 2023-11-10 0.285 1,485,000 +300,000 0.09% 423,225
2023-05-23 2023-05-19 0.203 1,185,000 -50,000 0.07% 240,555
2023-03-10 2023-03-08 0.275 1,235,000 +50,000 0.07% 339,625
2023-02-01 2023-01-30 0.295 1,185,000 +100,000 0.07% 349,575
2022-11-28 2022-11-24 0.300 1,085,000 +34,000 0.06% 325,500
2022-11-25 2022-11-23 0.305 1,051,000 +16,000 0.06% 320,555
2022-09-09 2022-09-07 0.530 1,035,000 -40,000 0.06% 548,550
2022-09-01 2022-08-30 0.670 1,075,000 +40,000 0.06% 720,250
2022-08-26 2022-08-24 0.630 1,035,000 +38,000 0.06% 652,050
2022-08-25 2022-08-23 0.680 997,000 +37,000 0.06% 677,960
2022-06-30 2022-06-28 0.520 960,000 -150,000 0.06% 499,200
2022-06-28 2022-06-24 0.460 1,110,000 +70,000 0.07% 510,600
2022-06-24 2022-06-22 0.440 1,040,000 +30,000 0.06% 457,600
2022-06-21 2022-06-17 0.480 1,010,000 -100,000 0.06% 484,800
2022-06-16 2022-06-14 0.580 1,110,000 -30,000 0.07% 643,800
2022-06-15 2022-06-13 0.500 1,140,000 +30,000 0.07% 570,000
2022-06-13 2022-06-09 0.630 1,110,000 -40,000 0.07% 699,300
2022-06-10 2022-06-08 0.640 1,150,000 +190,000 0.07% 736,000
2022-06-09 2022-06-07 0.790 960,000 -150,000 0.06% 758,400
2022-06-08 2022-06-06 0.850 1,110,000 -30,000 0.07% 943,500
2022-06-07 2022-06-02 0.870 1,140,000 +30,000 0.07% 991,800
2022-05-31 2022-05-27 0.810 1,110,000 -40,000 0.07% 899,100
2022-05-30 2022-05-26 0.850 1,150,000 -50,000 0.07% 977,500
2022-05-24 2022-05-20 0.800 1,200,000 -3,000 0.07% 960,000
2022-05-19 2022-05-17 0.800 1,203,000 -30,000 0.07% 962,400
2022-05-17 2022-05-13 0.690 1,233,000 +180,000 0.07% 850,770
2022-05-16 2022-05-12 0.650 1,053,000 +10,000 0.06% 684,450
2022-05-12 2022-05-10 0.810 1,043,000 -74,000 0.06% 844,830
2022-05-11 2022-05-06 0.640 1,117,000 +90,000 0.07% 714,880
2022-05-10 2022-05-05 0.690 1,027,000 -68,000 0.06% 708,630
2022-05-06 2022-05-04 0.690 1,095,000 -132,000 0.06% 755,550
2022-05-05 2022-05-03 0.570 1,227,000 +200,000 0.07% 699,390
2022-04-28 2022-04-26 0.590 1,027,000 +14,000 0.06% 605,930
2022-04-27 2022-04-25 0.610 1,013,000 -72,000 0.06% 617,930
2022-04-26 2022-04-22 0.420 1,085,000 -90,000 0.06% 455,700
2022-04-25 2022-04-21 0.420 1,175,000 +90,000 0.07% 493,500
2022-04-21 2022-04-19 0.420 1,085,000 +50,000 0.06% 455,700
2022-04-20 2022-04-14 0.425 1,035,000 +72,000 0.06% 439,875
2022-04-08 2022-04-06 0.460 963,000 -300,000 0.06% 442,980
2022-04-07 2022-04-04 0.500 1,263,000 +133,000 0.07% 631,500
2022-04-06 2022-04-01 0.470 1,130,000 -33,000 0.07% 531,100
2022-04-04 2022-03-31 0.430 1,163,000 +200,000 0.07% 500,090
2022-03-28 2022-03-24 0.360 963,000 -40,000 0.06% 346,680
2021-12-02 2021-11-30 0.310 1,003,000 -247,000 0.06% 310,930
2021-10-29 2021-10-27 0.320 1,250,000 +100,000 0.07% 400,000
2021-10-28 2021-10-26 0.335 1,150,000 +147,000 0.07% 385,250
2021-10-20 2021-10-18 0.355 1,003,000 -50,000 0.06% 356,065
2021-10-19 2021-10-15 0.340 1,053,000 +50,000 0.06% 358,020
2021-10-18 2021-10-12 0.370 1,003,000 +20,000 0.06% 371,110
2021-10-11 2021-10-07 0.345 983,000 -48,000 0.06% 339,135
2021-10-08 2021-10-06 0.370 1,031,000 -52,000 0.06% 381,470
2021-10-07 2021-10-05 0.385 1,083,000 +100,000 0.06% 416,955
2021-06-02 2021-05-31 0.270 983,000 -50,000 0.06% 265,410
2021-05-12 2021-05-10 0.310 1,033,000 +50,000 0.06% 320,230
2021-04-27 2021-04-23 0.280 983,000 -100,000 0.06% 275,240
2020-06-22 2020-06-18 0.290 1,083,000 -200,000 0.06% 314,070
2020-06-11 2020-06-09 0.380 1,283,000 +170,000 0.08% 487,540
2020-06-02 2020-05-29 0.320 1,113,000 -100,000 0.07% 356,160
2020-05-21 2020-05-19 0.365 1,213,000 +180,000 0.07% 442,745
2020-05-11 2020-05-07 0.350 1,033,000 +30,000 0.06% 361,550
2020-04-24 2020-04-22 0.345 1,003,000 -30,000 0.06% 346,035
2020-04-15 2020-04-09 0.420 1,033,000 -30,000 0.06% 433,860
2020-04-14 2020-04-08 0.400 1,063,000 -3,000 0.06% 425,200
2020-04-09 2020-04-07 0.410 1,066,000 -48,000 0.06% 437,060
2020-04-08 2020-04-06 0.415 1,114,000 +111,000 0.07% 462,310
2020-04-07 2020-04-03 0.405 1,003,000 -80,000 0.06% 406,215
2020-04-06 2020-04-02 0.400 1,083,000 -100,000 0.06% 433,200
2020-04-03 2020-04-01 0.355 1,183,000 -100,000 0.07% 419,965
2020-04-02 2020-03-31 0.370 1,283,000 -44,000 0.08% 474,710
2020-04-01 2020-03-30 0.355 1,327,000 +64,000 0.08% 471,085
2020-03-31 2020-03-27 0.400 1,263,000 +130,000 0.07% 505,200
2020-03-30 2020-03-26 0.375 1,133,000 +150,000 0.07% 424,875
2020-01-09 2020-01-07 0.850 983,000 +3,000 0.06% 835,550
2019-08-16 2019-08-14 0.800 980,000 -20,000 0.06% 784,000
2019-08-14 2019-08-12 0.770 1,000,000 +20,000 0.06% 770,000
2019-06-27 2019-06-25 0.870 980,000 +11,529 0.06% 852,833
2019-05-17 2019-05-15 0.901 968,471 -12,847 0.06% 872,200
2019-05-16 2019-05-14 0.850 981,318 -11,858 0.06% 834,120
2019-05-15 2019-05-10 0.880 993,176 +24,705 0.06% 874,350
2019-05-02 2019-04-29 0.951 968,471 -17,788 0.06% 921,200
2019-04-30 2019-04-26 0.921 986,259 +17,788 0.06% 908,180
2019-03-29 2019-03-27 1.052 968,471 -49,411 0.06% 1,019,200
2019-03-28 2019-03-26 0.982 1,017,882 -49,412 0.06% 999,100
2019-03-19 2019-03-15 0.931 1,067,294 -23,718 0.06% 993,600
2019-03-18 2019-03-14 0.961 1,091,012 +23,718 0.07% 1,048,800
2019-02-28 2019-02-26 0.921 1,067,294 +49,412 0.06% 982,800
2019-02-26 2019-02-22 0.941 1,017,882 -19,765 0.06% 957,900
2019-02-25 2019-02-21 0.911 1,037,647 -88,941 0.06% 945,000
2019-02-22 2019-02-20 0.890 1,126,588 +19,764 0.07% 1,003,200
2019-02-21 2019-02-19 0.911 1,106,824 +88,942 0.07% 1,008,000
2019-01-25 2019-01-23 0.799 1,017,882 -27,671 0.06% 813,700
2019-01-24 2019-01-22 0.840 1,045,553 +27,671 0.06% 878,140
2019-01-21 2019-01-17 0.850 1,017,882 -19,765 0.06% 865,200
2019-01-18 2019-01-16 0.830 1,037,647 +19,765 0.06% 861,000
2019-01-11 2019-01-09 0.759 1,017,882 -24,706 0.06% 772,500
2019-01-08 2019-01-04 0.749 1,042,588 +24,706 0.06% 780,700
2018-12-10 2018-12-06 0.810 1,017,882 -39,530 0.06% 824,000
2018-12-06 2018-12-04 0.850 1,057,412 +39,530 0.06% 898,800
2018-10-16 2018-10-12 0.971 1,017,882 -29,647 0.06% 988,800
2018-10-12 2018-10-10 1.052 1,047,529 +29,647 0.06% 1,102,400
2018-09-18 2018-09-14 0.870 1,017,882 -88,942 0.06% 885,800
2018-08-10 2018-08-08 1.052 1,106,824 +19,765 0.07% 1,164,800
2018-06-26 2018-06-22 1.204 1,087,059 +9,135 0.06% 1,309,000
2018-06-05 2018-06-01 1.316 1,077,924 -44,097 0.06% 1,419,000
2018-06-04 2018-05-31 1.316 1,122,021 +34,298 0.07% 1,477,050
2018-06-01 2018-05-30 1.316 1,087,723 +9,799 0.07% 1,431,900
2018-05-31 2018-05-29 1.367 1,077,924 -19,598 0.06% 1,474,000
2018-05-30 2018-05-28 1.367 1,097,522 -5,880 0.07% 1,500,799
2018-05-29 2018-05-25 1.449 1,103,402 +98,973 0.07% 1,598,920
2018-05-28 2018-05-24 1.561 1,004,429 +97,993 0.06% 1,568,250
2018-05-25 2018-05-23 1.510 906,436 +14,699 0.05% 1,369,000
2018-05-17 2018-05-15 1.439 891,737 -29,398 0.05% 1,283,100
2018-05-16 2018-05-14 1.357 921,135 -19,599 0.06% 1,250,200
2018-05-14 2018-05-10 1.367 940,734 +9,800 0.06% 1,286,401
2018-05-11 2018-05-09 1.408 930,934 +9,799 0.06% 1,311,000
2018-04-23 2018-04-19 1.235 921,135 +29,398 0.06% 1,137,400
2018-04-19 2018-04-17 1.163 891,737 -19,599 0.05% 1,037,400
2018-04-16 2018-04-12 1.286 911,336 +19,599 0.05% 1,171,800
2018-04-13 2018-04-11 1.255 891,737 -39,197 0.05% 1,119,300
2018-04-10 2018-04-06 1.184 930,934 +39,197 0.06% 1,102,000
2018-04-03 2018-03-28 1.153 891,737 -48,997 0.05% 1,028,300
2018-03-29 2018-03-27 1.204 940,734 -29,397 0.06% 1,132,801
2018-03-23 2018-03-21 1.265 970,131 +48,996 0.06% 1,227,599
2018-03-08 2018-03-06 1.316 921,135 -13,719 0.06% 1,212,600
2018-03-05 2018-03-01 1.316 934,854 +13,719 0.06% 1,230,660
2018-02-12 2018-02-08 1.388 921,135 -48,996 0.06% 1,278,400
2018-02-09 2018-02-07 1.327 970,131 +48,996 0.06% 1,286,999
2018-02-08 2018-02-06 1.398 921,135 -19,599 0.06% 1,287,800
2018-02-06 2018-02-02 1.704 940,734 +19,599 0.06% 1,603,201
2018-02-02 2018-01-31 1.674 921,135 -195,986 0.06% 1,541,600
2018-02-01 2018-01-30 1.674 1,117,121 -19,599 0.07% 1,869,600
2018-01-31 2018-01-29 1.786 1,136,720 +146,990 0.07% 2,030,000
2018-01-30 2018-01-26 1.827 989,730 +68,595 0.06% 1,807,900
2018-01-29 2018-01-25 1.888 921,135 -266,541 0.06% 1,739,000
2018-01-26 2018-01-24 1.939 1,187,676 -97,013 0.07% 2,302,800
2018-01-25 2018-01-23 1.663 1,284,689 +244,982 0.08% 2,136,930
2018-01-24 2018-01-22 1.592 1,039,707 -45,076 0.06% 1,655,161
2018-01-22 2018-01-18 1.704 1,084,783 +137,190 0.07% 1,848,689
2018-01-15 2018-01-11 1.602 947,593 -48,997 0.06% 1,518,190
2018-01-09 2018-01-05 1.429 996,590 -39,197 0.06% 1,423,801
2018-01-08 2018-01-04 1.357 1,035,787 -9,799 0.06% 1,405,810
2017-11-27 2017-11-23 1.143 1,045,586 -2,940 0.06% 1,195,040
2017-11-21 2017-11-17 1.153 1,048,526 +13,719 0.06% 1,209,100
2017-11-20 2017-11-16 1.214 1,034,807 -7,839 0.06% 1,256,640
2017-11-15 2017-11-13 1.316 1,042,646 +29,398 0.06% 1,372,560
2017-11-13 2017-11-09 1.357 1,013,248 +13,719 0.06% 1,375,219
2017-11-10 2017-11-08 1.337 999,529 -13,719 0.06% 1,336,199
2017-11-09 2017-11-07 1.388 1,013,248 -25,479 0.06% 1,406,239
2017-11-08 2017-11-06 1.245 1,038,727 -9,799 0.06% 1,293,200
2017-11-07 2017-11-03 1.276 1,048,526 -9,799 0.06% 1,337,500
2017-11-03 2017-11-01 1.276 1,058,325 +19,598 0.06% 1,350,000
2017-10-31 2017-10-27 1.276 1,038,727 +783,945 0.06% 1,325,000
2017-10-25 2017-10-23 1.255 254,782 +9,799 0.02% 319,800
2017-10-20 2017-10-18 1.225 244,983 -9,799 0.01% 300,000
2017-10-19 2017-10-17 1.204 254,782 +9,799 0.02% 306,800
2017-10-11 2017-10-09 1.102 244,983 -14,699 0.01% 270,000
2017-09-25 2017-09-21 1.204 259,682 +14,699 0.02% 312,700
2017-09-20 2017-09-18 1.092 244,983 +48,997 0.01% 267,500
2017-09-18 2017-09-14 1.123 195,986 -19,599 0.01% 220,000
2017-09-15 2017-09-13 1.112 215,585 -9,799 0.01% 239,800
2017-09-14 2017-09-12 1.041 225,384 -39,197 0.01% 234,600
2017-09-12 2017-09-08 1.051 264,581 +39,197 0.02% 278,100
2017-08-24 2017-08-21 1.204 225,384 -29,398 0.01% 271,400
2017-08-08 2017-08-04 1.296 254,782 +29,398 0.02% 330,200
2017-08-07 2017-08-03 1.347 225,384 +29,398 0.01% 303,600
2017-08-03 2017-08-01 1.378 195,986 -29,398 0.01% 270,000
2017-08-02 2017-07-31 1.347 225,384 -48,997 0.01% 303,600
2017-08-01 2017-07-28 1.337 274,381 +29,398 0.02% 366,801
2017-07-31 2017-07-27 1.378 244,983 +48,997 0.01% 337,500
2017-07-28 2017-07-26 1.398 195,986 -78,395 0.01% 274,000
2017-07-27 2017-07-25 1.378 274,381 -166,588 0.02% 378,001
2017-07-25 2017-07-21 1.388 440,969 -85,254 0.03% 612,000
2017-07-24 2017-07-20 1.418 526,223 +253,802 0.03% 746,430
2017-07-21 2017-07-19 1.378 272,421 +29,398 0.02% 375,300
2017-07-20 2017-07-18 1.347 243,023 +97,993 0.01% 327,360
2017-07-13 2017-07-11 1.306 145,030 +29,398 0.01% 189,440
2017-07-10 2017-07-06 1.388 115,632 -15,679 0.01% 160,480
2017-07-06 2017-07-04 1.469 131,311 -13,719 0.01% 192,960
2017-06-27 2017-06-23 1.317 145,030 +1,142 0.01% 190,944
2017-06-22 2017-06-20 1.275 143,888 -19,444 0.01% 183,520
2017-06-21 2017-06-19 1.317 163,332 +19,444 0.01% 215,040
2017-06-12 2017-06-08 1.419 143,888 +29,167 0.01% 204,240
2017-06-07 2017-06-05 1.481 114,721 -19,445 0.01% 169,919
2017-06-05 2017-06-01 1.461 134,166 +19,445 0.01% 195,961
2017-06-02 2017-05-31 1.461 114,721 -19,445 0.01% 167,559
2017-06-01 2017-05-29 1.512 134,166 -58,333 0.01% 202,861
2017-05-31 2017-05-26 1.584 192,499 +36,945 0.01% 304,921
2017-05-29 2017-05-25 1.677 155,554 +9,722 0.01% 260,799
2017-05-26 2017-05-24 1.605 145,832 +48,611 0.01% 234,000
2017-05-24 2017-05-22 1.677 97,221 -19,445 0.01% 162,999
2017-05-23 2017-05-19 1.635 116,666 +19,445 0.01% 190,800
2017-04-25 2017-04-21 1.728 97,221 -10,695 0.01% 167,999
2017-04-05 2017-03-31 1.749 107,916 -10,694 0.01% 188,700
2017-03-24 2017-03-22 2.109 118,610 -9,722 0.01% 250,100
2017-03-22 2017-03-20 2.078 128,332 -9,723 0.01% 266,639
2017-03-21 2017-03-17 2.098 138,055 -14,583 0.01% 289,681
2017-03-20 2017-03-16 2.150 152,638 -25,277 0.01% 328,131
2017-03-17 2017-03-15 2.160 177,915 +32,083 0.01% 384,299
2017-03-16 2017-03-14 2.088 145,832 -29,167 0.01% 304,500
2017-03-15 2017-03-13 2.129 174,999 +25,278 0.01% 372,601
2017-03-14 2017-03-10 1.810 149,721 -9,722 0.01% 271,040
2017-03-13 2017-03-09 1.882 159,443 -9,722 0.01% 300,120
2017-03-10 2017-03-08 1.934 169,165 -29,167 0.01% 327,119
2017-03-09 2017-03-07 1.882 198,332 +29,167 0.01% 373,320
2017-03-07 2017-03-03 1.728 169,165 +19,444 0.01% 292,319
2017-03-06 2017-03-02 1.656 149,721 -19,444 0.01% 247,940
2017-03-02 2017-02-28 1.666 169,165 +19,444 0.01% 281,879
2017-02-24 2017-02-22 1.790 149,721 +33,055 0.01% 267,960
2017-02-10 2017-02-08 1.831 116,666 -19,444 0.01% 213,600
2017-01-20 2017-01-18 2.026 136,110 +19,444 0.01% 275,800
2017-01-18 2017-01-16 1.995 116,666 +9,722 0.01% 232,800
2017-01-13 2017-01-11 2.170 106,944 -9,722 0.01% 232,101
2017-01-12 2017-01-10 2.150 116,666 +9,722 0.01% 250,800
2017-01-03 2016-12-29 2.201 106,944 -8,750 0.01% 235,401
2016-12-29 2016-12-23 2.160 115,694 -5,833 0.01% 249,901
2016-12-28 2016-12-22 2.211 121,527 +14,583 0.01% 268,750
2016-11-29 2016-11-25 2.335 106,944 -38,888 0.01% 249,701
2016-11-25 2016-11-23 2.335 145,832 -29,167 0.01% 340,499
2016-11-24 2016-11-22 2.345 174,999 +29,167 0.01% 410,401
2016-11-09 2016-11-07 1.995 145,832 -18,472 0.01% 291,000
2016-11-08 2016-11-04 1.985 164,304 +8,750 0.01% 326,169
2016-11-03 2016-11-01 2.047 155,554 -97,222 0.01% 318,399
2016-11-02 2016-10-31 1.913 252,776 -34,027 0.02% 483,600
2016-11-01 2016-10-28 2.047 286,803 -38,889 0.02% 587,049
2016-10-31 2016-10-27 2.078 325,692 +170,138 0.02% 676,700
2016-10-24 2016-10-19 1.893 155,554 -38,889 0.01% 294,399
2016-10-20 2016-10-18 1.882 194,443 +29,166 0.01% 366,000
2016-10-14 2016-10-12 1.646 165,277 -19,444 0.01% 272,001
2016-10-07 2016-10-05 1.543 184,721 -99,166 0.01% 285,000
2016-10-06 2016-10-04 1.461 283,887 +101,111 0.02% 414,640
2016-10-04 2016-09-30 1.183 182,776 -29,167 0.01% 216,200
2016-10-03 2016-09-29 1.173 211,943 +29,167 0.01% 248,520
2016-09-27 2016-09-23 1.049 182,776 -29,167 0.01% 191,760
2016-09-26 2016-09-22 1.029 211,943 +29,167 0.01% 218,000
2016-09-15 2016-09-13 1.029 182,776 -29,167 0.01% 188,000
2016-08-26 2016-08-24 1.029 211,943 -14,583 0.01% 218,000
2016-08-11 2016-08-09 1.111 226,526 +29,166 0.01% 251,640
2016-08-10 2016-08-08 1.111 197,360 -31,110 0.01% 219,240
2016-08-09 2016-08-05 1.090 228,470 -29,167 0.01% 249,099
2016-08-04 2016-08-01 1.101 257,637 +33,055 0.02% 283,550
2016-08-03 2016-07-29 1.080 224,582 +27,222 0.01% 242,550
2016-08-01 2016-07-28 1.121 197,360 -44,721 0.01% 221,270
2016-07-29 2016-07-27 1.080 242,081 +12,638 0.01% 261,449
2016-07-26 2016-07-22 0.885 229,443 -972 0.01% 202,960
2016-07-15 2016-07-13 0.946 230,415 +29,167 0.01% 218,040
2016-06-28 2016-06-24 0.896 201,248 +4,791 0.01% 180,241
2016-04-12 2016-04-08 0.959 196,457 +28,472 0.01% 188,370
2016-03-22 2016-03-18 1.085 167,985 +9,491 0.01% 182,310
2016-02-29 2016-02-25 0.980 158,494 -18,981 0.01% 155,310
2016-02-25 2016-02-23 1.033 177,475 +18,981 0.01% 183,259
2016-01-20 2016-01-18 1.043 158,494 -18,981 0.01% 165,330
2016-01-19 2016-01-15 1.085 177,475 +18,981 0.01% 192,609
2016-01-13 2016-01-11 1.285 158,494 +18,981 0.01% 203,740
2015-12-17 2015-12-15 1.275 139,513 -21,828 0.01% 177,870
2015-12-04 2015-12-02 1.538 161,341 -47,454 0.01% 248,199
2015-12-02 2015-11-30 1.486 208,795 +46,505 0.01% 310,200
2015-12-01 2015-11-27 1.549 162,290 +949 0.01% 251,369
2015-08-04 2015-07-31 2.097 161,341 -47,454 0.01% 338,299
2015-07-29 2015-07-27 1.981 208,795 -1,898 0.01% 413,601
2015-07-20 2015-07-16 2.171 210,693 -1,898 0.01% 457,320
2015-07-17 2015-07-15 2.107 212,591 +51,250 0.01% 448,000
2015-07-14 2015-07-10 2.023 161,341 -28,472 0.01% 326,399
2015-06-30 2015-06-26 2.607 189,813 +4,181 0.01% 494,900
2015-06-29 2015-06-25 2.553 185,632 -69,613 0.01% 473,999
2015-06-23 2015-06-19 2.209 255,245 -10,209 0.02% 563,751
2015-06-17 2015-06-15 2.295 265,454 +13,922 0.02% 609,179
2015-06-12 2015-06-10 2.295 251,532 +46,408 0.02% 577,230
2015-06-11 2015-06-09 2.263 205,124 +9,282 0.01% 464,100
2015-06-09 2015-06-05 2.456 195,842 -13,923 0.01% 481,079
2015-06-08 2015-06-04 2.564 209,765 -13,922 0.01% 537,881
2015-06-05 2015-06-03 2.629 223,687 +4,641 0.01% 588,040
2015-06-03 2015-06-01 2.650 219,046 -9,282 0.01% 580,559
2015-06-02 2015-05-29 2.672 228,328 +22,276 0.01% 610,080
2015-06-01 2015-05-28 2.715 206,052 -9,282 0.01% 559,440
2015-05-27 2015-05-22 2.629 215,334 +27,845 0.01% 566,081
2015-05-26 2015-05-21 2.683 187,489 +9,282 0.01% 502,981
2015-05-22 2015-05-20 2.790 178,207 -27,845 0.01% 497,280
2015-05-20 2015-05-18 3.092 206,052 +24,132 0.01% 637,140
2015-05-14 2015-05-12 3.038 181,920 -13,922 0.01% 552,721
2015-05-11 2015-05-07 2.995 195,842 +9,281 0.01% 586,579
2015-05-08 2015-05-06 3.081 186,561 +27,845 0.01% 574,861
2015-05-07 2015-05-05 3.092 158,716 -18,563 0.01% 490,771
2015-05-06 2015-05-04 3.146 177,279 -27,845 0.01% 557,720
2015-05-05 2015-04-30 3.168 205,124 -23,204 0.01% 649,740
2015-05-04 2015-04-29 3.232 228,328 +37,127 0.01% 738,000
2015-04-29 2015-04-27 3.200 191,201 -12,995 0.01% 611,819
2015-04-28 2015-04-24 3.135 204,196 -4,641 0.01% 640,201
2015-04-27 2015-04-23 3.071 208,837 -5,568 0.01% 641,251
2015-04-23 2015-04-21 3.211 214,405 +27,844 0.01% 688,378
2015-04-22 2015-04-20 3.200 186,561 -928 0.01% 596,971
2015-04-21 2015-04-17 3.534 187,489 +16,707 0.01% 662,561
2015-04-20 2015-04-16 3.254 170,782 -4,641 0.01% 555,680
2015-04-17 2015-04-15 2.963 175,423 -9,281 0.01% 519,751
2015-04-16 2015-04-14 2.834 184,704 +18,563 0.01% 523,369
2015-04-14 2015-04-10 2.780 166,141 -37,127 0.01% 461,820
2015-04-13 2015-04-09 2.607 203,268 -55,689 0.01% 529,981
2015-04-10 2015-04-08 2.349 258,957 +15,778 0.02% 608,219
2015-04-09 2015-04-02 2.112 243,179 +6,498 0.02% 513,521
2015-04-08 2015-04-01 2.036 236,681 +27,844 0.02% 481,949
2015-03-31 2015-03-27 2.090 208,837 -18,563 0.01% 436,501
2015-03-30 2015-03-26 2.112 227,400 +18,563 0.01% 480,201
2015-03-19 2015-03-17 2.069 208,837 +46,409 0.01% 432,001
2015-02-10 2015-02-06 2.640 162,428 -37,127 0.01% 428,749
2015-02-02 2015-01-29 2.693 199,555 -9,282 0.01% 537,500
2015-01-30 2015-01-28 2.737 208,837 +38,983 0.01% 571,501
2015-01-29 2015-01-27 2.780 169,854 +9,282 0.01% 472,141
2015-01-28 2015-01-26 2.618 160,572 -18,563 0.01% 420,390
2015-01-27 2015-01-23 2.575 179,135 -27,845 0.01% 461,269
2015-01-21 2015-01-19 2.575 206,980 +27,845 0.01% 532,970
2015-01-19 2015-01-15 2.575 179,135 +18,563 0.01% 461,269
2015-01-16 2015-01-14 2.532 160,572 -46,408 0.01% 406,550
2015-01-15 2015-01-13 2.607 206,980 -15,779 0.01% 539,660
2015-01-13 2015-01-09 2.640 222,759 -9,282 0.01% 588,000
2015-01-12 2015-01-08 2.360 232,041 -27,844 0.01% 547,501
2015-01-09 2015-01-07 2.413 259,885 +19,491 0.02% 627,199
2015-01-08 2015-01-06 2.263 240,394 -12,066 0.02% 543,900
2015-01-07 2015-01-05 2.187 252,460 +25,988 0.02% 552,160
2015-01-02 2014-12-29 2.015 226,472 -9,281 0.01% 456,281
2014-12-22 2014-12-18 1.982 235,753 +3,712 0.01% 467,360
2014-12-18 2014-12-16 1.918 232,041 +929 0.01% 445,001
2014-12-17 2014-12-15 1.950 231,112 -27,845 0.01% 450,689
2014-12-16 2014-12-12 1.875 258,957 +9,281 0.02% 485,459
2014-12-15 2014-12-11 1.778 249,676 -9,281 0.02% 443,851
2014-12-12 2014-12-10 1.929 258,957 +27,845 0.02% 499,409
2014-12-11 2014-12-09 1.929 231,112 +18,563 0.01% 445,709
2014-12-09 2014-12-05 2.133 212,549 -64,972 0.01% 453,420
2014-12-08 2014-12-04 2.241 277,521 +51,049 0.02% 621,921
2014-12-05 2014-12-03 2.230 226,472 +27,845 0.01% 505,081
2014-12-03 2014-12-01 2.198 198,627 -13,922 0.01% 436,561
2014-12-02 2014-11-28 2.521 212,549 -120,661 0.01% 535,860
2014-12-01 2014-11-27 2.844 333,210 +176,351 0.02% 947,759
2014-11-26 2014-11-24 2.952 156,859 -25,989 0.01% 463,059
2014-11-25 2014-11-21 2.909 182,848 +37,127 0.01% 531,900
2014-11-24 2014-11-20 2.855 145,721 +7,425 0.01% 416,049
2014-11-11 2014-11-07 3.049 138,296 +928 0.01% 421,669
2014-10-24 2014-10-22 2.790 137,368 -9,282 0.01% 383,320
2014-10-03 2014-09-29 3.620 146,650 -37,126 0.01% 530,881
2014-09-30 2014-09-26 3.792 183,776 +27,845 0.01% 696,960
2014-09-29 2014-09-25 3.986 155,931 +9,281 0.01% 621,599
2014-09-24 2014-09-22 4.094 146,650 +46,408 0.01% 600,401
2014-09-22 2014-09-18 4.105 100,242 +36,199 0.01% 411,482
2014-09-16 2014-09-12 4.191 64,043 +20,419 0.00% 268,409
2014-08-18 2014-08-14 4.471 43,624 -74,253 0.00% 195,052
2014-08-14 2014-08-12 4.439 117,877 +74,253 0.01% 523,242
2014-07-16 2014-07-14 4.665 43,624 -1,856 0.00% 203,512
2014-07-10 2014-07-08 4.741 45,480 -5,569 0.00% 215,600
2014-07-08 2014-07-04 4.644 51,049 -9,282 0.00% 237,050
2014-07-07 2014-07-03 4.536 60,331 -3,712 0.00% 273,652
2014-07-04 2014-07-02 4.234 64,043 -15,779 0.00% 271,169
2014-07-03 2014-06-30 4.148 79,822 +7,425 0.01% 331,100
2014-07-02 2014-06-27 4.202 72,397 +7,426 0.00% 304,201
2014-06-30 2014-06-26 4.256 64,971 +3,712 0.00% 276,498
2014-06-27 2014-06-25 4.310 61,259 +5,569 0.00% 264,001
2014-06-25 2014-06-23 4.428 55,690 +10,210 0.00% 246,601
2014-06-24 2014-06-20 4.654 45,480 -13,922 0.00% 211,680
2014-06-23 2014-06-19 4.525 59,402 -11,138 0.00% 268,798
2014-06-20 2014-06-18 4.460 70,540 -25,989 0.00% 314,639
2014-06-18 2014-06-16 4.439 96,529 -928 0.01% 428,481
2014-06-17 2014-06-13 4.450 97,457 +25,989 0.01% 433,650
2014-06-16 2014-06-12 4.676 71,468 +7,425 0.00% 334,178
2014-06-13 2014-06-11 4.741 64,043 -7,425 0.00% 303,599
2014-06-12 2014-06-10 4.687 71,468 +18,563 0.00% 334,948
2014-06-11 2014-06-09 4.859 52,905 +1,856 0.00% 257,069
2014-06-10 2014-06-06 4.924 51,049 -7,425 0.00% 251,350
2014-06-09 2014-06-05 4.956 58,474 +3,712 0.00% 289,799
2014-06-06 2014-06-04 4.902 54,762 +14,851 0.00% 268,452
2014-06-03 2014-05-29 4.891 39,911 +9,282 0.00% 195,220
2014-05-22 2014-05-20 4.482 30,629 -1,857 0.00% 137,278
2014-05-21 2014-05-19 4.470 32,486 +7,426 0.00% 145,198
2014-05-20 2014-05-16 4.590 25,060 +474 0.00% 115,035
2014-05-14 2014-05-12 4.437 24,586 -11,838 0.00% 109,079
2014-05-13 2014-05-09 4.206 36,424 +4,553 0.00% 153,200
2014-05-12 2014-05-08 4.217 31,871 +3,642 0.00% 134,400
2014-05-09 2014-05-07 4.272 28,229 -9,106 0.00% 120,591
2014-05-05 2014-04-30 4.437 37,335 -3,642 0.00% 165,641
2014-05-02 2014-04-29 4.382 40,977 +5,464 0.00% 179,550
2014-04-30 2014-04-28 4.546 35,513 +1,821 0.00% 161,458
2014-04-25 2014-04-23 4.942 33,692 -5,464 0.00% 166,499
2014-04-14 2014-04-10 4.492 39,156 -1,821 0.00% 175,870
2014-04-11 2014-04-09 4.470 40,977 +1,821 0.00% 183,150
2014-04-10 2014-04-08 4.503 39,156 +5,464 0.00% 176,300
2014-04-07 2014-04-03 4.920 33,692 -5,464 0.00% 165,759
2014-04-04 2014-04-02 4.777 39,156 +5,464 0.00% 187,050
2014-03-28 2014-03-26 4.623 33,692 -5,464 0.00% 155,769
2014-03-27 2014-03-25 4.470 39,156 +14,570 0.00% 175,010
2014-03-14 2014-03-12 6.260 24,586 +9,106 0.00% 153,898
2014-03-12 2014-03-10 6.369 15,480 -4,553 0.00% 98,598
2014-03-10 2014-03-06 6.556 20,033 -18,212 0.00% 131,338
2014-03-07 2014-03-05 6.315 38,245 +12,748 0.00% 241,498
2014-03-06 2014-03-04 6.413 25,497 -38,245 0.00% 163,521
2014-03-05 2014-03-03 6.161 63,742 +11,838 0.00% 392,699
2014-03-04 2014-02-28 6.260 51,904 +3,642 0.00% 324,898
2014-03-03 2014-02-27 6.304 48,262 +12,749 0.00% 304,220
2014-02-28 2014-02-26 6.304 35,513 +20,033 0.00% 223,857
2014-02-27 2014-02-25 6.644 15,480 -11,838 0.00% 102,848
2014-02-26 2014-02-24 6.490 27,318 +7,285 0.00% 177,300
2014-02-25 2014-02-21 6.688 20,033 +910 0.00% 133,978
2014-02-18 2014-02-14 6.589 19,123 -7,284 0.00% 126,002
2014-02-17 2014-02-13 6.315 26,407 -10,928 0.00% 166,747
2014-02-14 2014-02-12 6.139 37,335 +23,676 0.00% 229,192
2014-02-12 2014-02-10 6.468 13,659 -12,748 0.00% 88,350
2014-02-11 2014-02-07 6.216 26,407 +7,284 0.00% 164,137
2014-02-07 2014-02-05 6.194 19,123 -7,284 0.00% 118,442
2014-02-05 2014-01-30 6.523 26,407 -7,285 0.00% 172,257
2014-02-04 2014-01-28 6.424 33,692 -6,375 0.00% 216,448
2014-01-29 2014-01-27 6.435 40,067 -12,748 0.00% 257,843
2014-01-28 2014-01-24 6.875 52,815 -14,570 0.00% 363,080
2014-01-27 2014-01-23 6.875 67,385 +10,928 0.00% 463,243
2014-01-24 2014-01-22 7.083 56,457 +5,463 0.00% 399,898
2014-01-23 2014-01-21 7.182 50,994 +9,106 0.00% 366,242
2014-01-20 2014-01-16 7.676 41,888 +15,481 0.00% 321,542
2014-01-15 2014-01-13 7.116 26,407 -9,106 0.00% 187,917
2014-01-14 2014-01-10 6.864 35,513 +9,106 0.00% 243,747
2014-01-13 2014-01-09 7.061 26,407 -6,375 0.00% 186,467
2014-01-10 2014-01-08 6.897 32,782 +6,375 0.00% 226,082
2014-01-03 2013-12-31 7.292 26,407 -5,464 0.00% 192,557
2013-12-27 2013-12-20 6.391 31,871 -14,570 0.00% 203,699
2013-12-23 2013-12-19 6.117 46,441 -25,497 0.00% 284,072
2013-12-20 2013-12-18 6.150 71,938 +7,285 0.00% 442,402
2013-12-19 2013-12-17 6.336 64,653 +5,464 0.00% 409,671
2013-12-16 2013-12-12 6.501 59,189 -30,961 0.00% 384,799
2013-12-13 2013-12-11 6.249 90,150 +20,034 0.01% 563,312
2013-12-11 2013-12-09 6.523 70,116 +10,927 0.00% 457,377
2013-12-09 2013-12-05 6.820 59,189 -18,212 0.00% 403,649
2013-12-06 2013-12-04 6.413 77,401 -22,765 0.01% 496,399
2013-12-05 2013-12-03 6.315 100,166 -911 0.01% 632,498
2013-12-04 2013-12-02 6.369 101,077 +27,318 0.01% 643,801
2013-12-03 2013-11-29 6.732 73,759 -58,278 0.00% 496,531
2013-12-02 2013-11-28 6.809 132,037 +9,106 0.01% 898,998
2013-11-29 2013-11-27 7.050 122,931 -7,285 0.01% 866,698
2013-11-28 2013-11-26 7.358 130,216 +6,374 0.01% 958,099
2013-11-27 2013-11-25 7.061 123,842 -2,732 0.01% 874,480
2013-11-26 2013-11-22 6.918 126,574 -16,391 0.01% 875,702
2013-11-25 2013-11-21 6.710 142,965 +14,570 0.01% 959,273
2013-11-21 2013-11-19 6.908 128,395 +6,374 0.01% 886,890
2013-11-20 2013-11-18 6.973 122,021 -18,212 0.01% 850,902
2013-11-19 2013-11-15 6.545 140,233 +9,106 0.01% 917,841
2013-11-18 2013-11-14 6.710 131,127 -4,553 0.01% 879,842
2013-11-14 2013-11-12 6.479 135,680 -9,106 0.01% 879,102
2013-11-13 2013-11-11 6.424 144,786 -18,212 0.01% 930,151
2013-11-07 2013-11-05 6.446 162,998 -91,060 0.01% 1,050,731
2013-11-06 2013-11-04 6.095 254,058 -364,241 0.02% 1,548,449
2013-11-04 2013-10-31 5.667 618,299 -80,133 0.04% 3,503,640
2013-11-01 2013-10-30 5.875 698,432 +36,424 0.05% 4,103,450
2013-10-28 2013-10-24 5.996 662,008 +9,106 0.04% 3,969,420
2013-10-11 2013-10-09 5.172 652,902 -5,464 0.04% 3,377,070
2013-10-10 2013-10-08 5.139 658,366 -9,106 0.04% 3,383,642
2013-09-17 2013-09-13 4.349 667,472 -67,384 0.04% 2,902,682
2013-09-16 2013-09-12 4.074 734,856 +12,748 0.05% 2,993,969
2013-09-13 2013-09-11 4.074 722,108 +27,318 0.05% 2,942,031
2013-09-12 2013-09-10 4.107 694,790 +20,944 0.05% 2,853,621
2013-09-11 2013-09-09 4.228 673,846 +64,653 0.04% 2,849,001
2013-09-10 2013-09-06 4.283 609,193 -7,285 0.04% 2,609,100
2013-09-09 2013-09-05 4.239 616,478 +16,391 0.04% 2,613,221
2013-09-06 2013-09-04 4.217 600,087 +9,106 0.04% 2,530,560
2013-09-04 2013-09-02 4.294 590,981 +9,106 0.04% 2,537,590
2013-09-03 2013-08-30 4.689 581,875 +1,821 0.04% 2,728,530
2013-09-02 2013-08-29 4.656 580,054 +108,362 0.04% 2,700,881
2013-08-29 2013-08-27 4.503 471,692 +27,318 0.03% 2,123,800
2013-08-28 2013-08-26 4.843 444,374 -26,407 0.03% 2,152,080
2013-08-26 2013-08-22 4.722 470,781 +68,295 0.03% 2,223,098
2013-08-23 2013-08-21 4.876 402,486 -5,464 0.03% 1,962,479
2013-08-22 2013-08-20 4.667 407,950 +95,613 0.03% 1,904,000
2013-08-20 2013-08-16 4.667 312,337 +109,273 0.02% 1,457,752
2013-08-19 2013-08-15 4.920 203,064 -37,335 0.01% 999,038
2013-08-16 2013-08-13 5.227 240,399 +10,927 0.02% 1,256,640
2013-08-15 2013-08-12 5.205 229,472 +15,480 0.01% 1,194,481
2013-08-09 2013-08-07 5.117 213,992 +13,659 0.01% 1,095,102
2013-08-06 2013-08-02 5.019 200,333 +13,659 0.01% 1,005,402
2013-06-28 2013-06-26 4.678 186,674 -36,424 0.01% 873,302
2013-06-19 2013-06-17 5.096 223,098 -27,318 0.01% 1,136,802
2013-06-14 2013-06-11 4.579 250,416 +63,742 0.02% 1,146,751
2013-06-11 2013-06-07 5.216 186,674 -9,106 0.01% 973,753
2013-06-04 2013-05-31 5.403 195,780 +117,468 0.01% 1,057,803
2013-06-03 2013-05-30 5.271 78,312 -126,574 0.01% 412,801
2013-05-31 2013-05-29 5.074 204,886 +9,106 0.01% 1,039,502
2013-05-30 2013-05-28 4.953 195,780 -9,106 0.01% 969,652
2013-05-29 2013-05-27 4.766 204,886 +127,485 0.01% 976,502
2013-05-23 2013-05-21 4.217 77,401 +9,106 0.01% 326,399
2013-05-20 2013-05-15 4.008 68,295 +18,212 0.00% 273,749
2013-05-14 2013-05-10 4.029 50,083 +1,072 0.00% 201,769
2013-05-10 2013-05-08 3.894 49,011 -44,555 0.00% 190,850
2013-05-09 2013-05-07 3.939 93,566 +17,822 0.01% 368,549
2013-05-08 2013-05-06 3.692 75,744 -26,733 0.01% 279,649
2013-05-07 2013-05-03 3.613 102,477 +53,466 0.01% 370,299
2013-04-26 2013-04-24 3.367 49,011 -89,111 0.00% 165,000
2013-04-25 2013-04-23 3.344 138,122 +89,111 0.01% 461,901
2013-04-11 2013-04-09 3.288 49,011 -22,278 0.00% 161,150
2013-04-10 2013-04-08 3.086 71,289 -245,054 0.00% 220,001
2013-03-27 2013-03-25 3.703 316,343 -8,911 0.02% 1,171,499
2013-03-26 2013-03-22 3.703 325,254 +8,911 0.02% 1,204,499
2013-03-19 2013-03-15 3.613 316,343 -8,911 0.02% 1,143,099
2013-03-18 2013-03-14 3.546 325,254 +8,911 0.02% 1,153,399
2013-03-07 2013-03-05 3.613 316,343 -7,129 0.02% 1,143,099
2013-03-01 2013-02-27 3.602 323,472 +5,346 0.02% 1,165,229
2013-02-28 2013-02-26 3.468 318,126 +8,912 0.02% 1,103,132
2013-02-18 2013-02-14 3.647 309,214 -4,456 0.02% 1,127,748
2013-02-14 2013-02-07 3.759 313,670 +4,456 0.02% 1,179,200
2013-02-04 2013-01-31 3.266 309,214 -26,734 0.02% 1,009,769
2013-02-01 2013-01-30 3.299 335,948 +8,911 0.02% 1,108,381
2013-01-31 2013-01-29 3.254 327,037 -53,466 0.02% 1,064,301
2013-01-28 2013-01-24 3.097 380,503 -8,911 0.03% 1,178,520
2013-01-24 2013-01-22 3.041 389,414 -17,822 0.03% 1,184,270
2013-01-23 2013-01-21 2.895 407,236 -17,822 0.03% 1,179,059
2013-01-22 2013-01-18 2.817 425,058 +17,822 0.03% 1,197,269
2013-01-21 2013-01-17 2.817 407,236 +8,911 0.03% 1,147,069
2013-01-18 2013-01-16 2.918 398,325 -17,822 0.03% 1,162,199
2013-01-17 2013-01-15 2.918 416,147 +44,555 0.03% 1,214,199
2013-01-15 2013-01-11 2.850 371,592 +17,822 0.03% 1,059,180
2013-01-10 2013-01-08 3.064 353,770 -71,288 0.02% 1,083,811
2013-01-09 2013-01-07 3.198 425,058 +53,466 0.03% 1,359,449
2013-01-07 2013-01-03 3.064 371,592 -8,911 0.03% 1,138,410
2013-01-04 2013-01-02 3.153 380,503 -17,822 0.03% 1,199,870
2012-12-28 2012-12-24 2.895 398,325 -31,189 0.03% 1,153,259
2012-12-18 2012-12-14 2.996 429,514 +8,911 0.03% 1,286,940
2012-12-17 2012-12-13 3.030 420,603 -17,822 0.03% 1,274,400
2012-12-14 2012-12-12 2.963 438,425 -4,456 0.03% 1,298,880
2012-12-10 2012-12-06 2.873 442,881 +22,278 0.03% 1,272,321
2012-12-07 2012-12-05 2.918 420,603 +8,911 0.03% 1,227,200
2012-12-05 2012-12-03 2.895 411,692 +17,822 0.03% 1,191,960
2012-12-04 2012-11-30 2.906 393,870 +13,367 0.03% 1,144,781
2012-11-30 2012-11-28 3.041 380,503 +44,555 0.03% 1,157,170
2012-11-22 2012-11-20 2.682 335,948 -17,822 0.02% 901,031
2012-11-20 2012-11-16 2.761 353,770 +8,911 0.02% 976,620
2012-11-14 2012-11-12 2.559 344,859 -89,111 0.02% 882,361
2012-11-12 2012-11-08 2.514 433,970 +89,111 0.03% 1,090,881
2012-11-09 2012-11-07 2.604 344,859 +17,822 0.02% 897,841
2012-09-14 2012-09-12 2.065 327,037 -24,951 0.02% 675,281
2012-09-12 2012-09-10 2.020 351,988 +24,951 0.02% 711,001
2012-08-30 2012-08-28 2.042 327,037 -26,733 0.02% 667,941
2012-08-29 2012-08-27 1.975 353,770 -53,466 0.02% 698,720
2012-08-24 2012-08-22 1.998 407,236 +80,199 0.03% 813,459
2012-07-10 2012-07-06 1.919 327,037 +892 0.02% 627,571
2012-06-22 2012-06-20 2.099 326,145 -20,496 0.02% 684,419
2012-06-21 2012-06-19 1.998 346,641 +20,496 0.02% 692,420
2012-05-15 2012-05-11 2.109 326,145 +12,034 0.02% 687,839
2012-04-20 2012-04-18 2.389 314,111 -8,583 0.02% 750,299
2012-04-10 2012-04-03 2.400 322,694 -1,716 0.02% 774,561
2012-04-02 2012-03-29 2.435 324,410 +8,582 0.02% 790,020
2012-03-06 2012-03-02 2.260 315,828 -9,440 0.02% 713,921
2012-02-29 2012-02-27 2.354 325,268 +9,440 0.02% 765,580
2012-02-22 2012-02-20 2.167 315,828 +1,717 0.02% 684,481
2012-02-21 2012-02-17 2.156 314,111 -8,583 0.02% 677,099
2011-11-23 2011-11-21 1.864 322,694 -17,164 0.02% 601,601
2011-10-31 2011-10-27 1.864 339,858 -17,165 0.02% 633,600
2011-10-18 2011-10-14 1.631 357,023 -9,440 0.03% 582,401
2011-10-13 2011-10-11 1.422 366,463 -10,299 0.03% 520,940
2011-09-12 2011-09-08 1.969 376,762 +9,441 0.03% 741,910
2011-08-11 2011-08-09 2.272 367,321 -171,646 0.03% 834,599
2011-07-27 2011-07-25 2.890 538,967 -8,582 0.04% 1,557,441
2011-07-26 2011-07-22 2.843 547,549 -25,747 0.04% 1,556,720
2011-07-22 2011-07-20 2.610 573,296 -8,582 0.04% 1,496,320
2011-07-19 2011-07-15 2.598 581,878 +17,164 0.04% 1,511,940
2011-07-13 2011-07-11 2.575 564,714 +8,583 0.04% 1,454,181
2011-07-11 2011-07-07 2.447 556,131 +30,896 0.04% 1,360,799
2011-07-04 2011-06-29 2.657 525,235 -45,486 0.04% 1,395,360
2011-06-30 2011-06-28 2.668 570,721 -137,317 0.04% 1,522,849
2011-06-29 2011-06-27 2.645 708,038 +182,803 0.05% 1,872,751
2011-06-17 2011-06-15 2.692 525,235 -19,739 0.04% 1,413,720
2011-06-16 2011-06-14 2.563 544,974 +19,739 0.04% 1,396,999
2011-06-13 2011-06-09 2.856 525,235 +8,716 0.04% 1,499,810
2011-06-10 2011-06-08 2.938 516,519 -69,206 0.04% 1,517,761
2011-06-09 2011-06-07 2.974 585,725 +3,376 0.04% 1,741,939
2011-06-08 2011-06-03 3.128 582,349 +57,391 0.04% 1,821,599
2011-06-07 2011-06-02 3.140 524,958 +10,127 0.04% 1,648,299
2011-06-03 2011-06-01 3.199 514,831 +8,440 0.04% 1,647,001
2011-06-02 2011-05-31 3.187 506,391 +16,880 0.04% 1,614,001
2011-05-27 2011-05-25 3.175 489,511 -10,972 0.04% 1,554,400
2011-05-26 2011-05-24 3.045 500,483 -39,667 0.04% 1,524,011
2011-05-24 2011-05-20 3.057 540,150 +8,440 0.04% 1,651,200
2011-05-23 2011-05-19 3.175 531,710 +8,440 0.04% 1,688,399
2011-05-19 2011-05-17 3.258 523,270 -42,200 0.04% 1,704,999
2011-05-18 2011-05-16 3.377 565,470 +59,079 0.04% 1,909,501
2011-05-17 2011-05-13 3.483 506,391 +135,038 0.04% 1,764,001
2011-05-13 2011-05-11 3.187 371,353 +207,620 0.03% 1,183,599
2011-05-12 2011-05-09 3.306 163,733 -93,682 0.01% 541,260
2011-05-09 2011-05-05 2.938 257,415 +109,718 0.02% 756,399
2011-05-06 2011-05-04 2.867 147,697 -97,059 0.01% 423,499
2011-05-05 2011-05-03 2.784 244,756 -75,958 0.02% 681,501
2011-05-04 2011-04-29 2.891 320,714 +115,626 0.02% 927,200
2011-05-03 2011-04-28 2.666 205,088 +32,071 0.02% 546,749
2011-04-29 2011-04-27 2.867 173,017 -50,639 0.01% 496,101
2011-04-28 2011-04-26 3.211 223,656 +16,880 0.02% 718,150
2011-04-27 2011-04-21 3.235 206,776 0.02% 668,849

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top