History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 78,552,000 | +0 | 4.63% | 19,402,344 |
| 2025-10-13 | 2025-10-09 | 0.265 | 78,552,000 | +0 | 4.63% | 20,816,280 |
| 2025-10-10 | 2025-10-08 | 0.230 | 78,552,000 | -68,000 | 4.63% | 18,066,960 |
| 2025-10-09 | 2025-10-06 | 0.219 | 78,620,000 | -55,000 | 4.63% | 17,217,780 |
| 2025-10-08 | 2025-10-03 | 0.215 | 78,675,000 | -53,000 | 4.64% | 16,915,125 |
| 2025-10-06 | 2025-10-02 | 0.217 | 78,728,000 | -218,000 | 4.64% | 17,083,976 |
| 2025-10-03 | 2025-09-30 | 0.212 | 78,946,000 | -1,087,000 | 4.65% | 16,736,552 |
| 2025-10-02 | 2025-09-29 | 0.207 | 80,033,000 | -1,122,000 | 4.72% | 16,566,831 |
| 2025-09-30 | 2025-09-26 | 0.210 | 81,155,000 | -71,000 | 4.78% | 17,042,550 |
| 2025-09-29 | 2025-09-25 | 0.206 | 81,226,000 | -276,000 | 4.79% | 16,732,556 |
| 2025-09-26 | 2025-09-24 | 0.202 | 81,502,000 | +90,000 | 4.80% | 16,463,404 |
| 2025-09-25 | 2025-09-23 | 0.197 | 81,412,000 | -15,000 | 4.80% | 16,038,164 |
| 2025-09-24 | 2025-09-22 | 0.194 | 81,427,000 | -168,000 | 4.80% | 15,796,838 |
| 2025-09-23 | 2025-09-19 | 0.201 | 81,595,000 | -629,000 | 4.81% | 16,400,595 |
| 2025-09-22 | 2025-09-18 | 0.207 | 82,224,000 | -1,168,000 | 4.85% | 17,020,368 |
| 2025-09-19 | 2025-09-17 | 0.200 | 83,392,000 | -340,000 | 4.92% | 16,678,400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 83,732,000 | -58,000 | 4.94% | 15,909,080 |
| 2025-09-17 | 2025-09-15 | 0.181 | 83,790,000 | -2,967,000 | 4.94% | 15,165,990 |
| 2025-09-16 | 2025-09-12 | 0.170 | 86,757,000 | -388,000 | 5.11% | 14,748,690 |
| 2025-09-15 | 2025-09-11 | 0.160 | 87,145,000 | -5,693,000 | 5.14% | 13,943,200 |
| 2025-09-12 | 2025-09-10 | 0.148 | 92,838,000 | +449,000 | 5.47% | 13,740,024 |
| 2025-09-11 | 2025-09-09 | 0.151 | 92,389,000 | -253,000 | 5.45% | 13,950,739 |
| 2025-09-10 | 2025-09-08 | 0.149 | 92,642,000 | -18,000 | 5.46% | 13,803,658 |
| 2025-09-09 | 2025-09-05 | 0.153 | 92,660,000 | +4,000 | 5.46% | 14,176,980 |
| 2025-09-08 | 2025-09-04 | 0.149 | 92,656,000 | -450,000 | 5.46% | 13,805,744 |
| 2025-09-05 | 2025-09-03 | 0.149 | 93,106,000 | -496,000 | 5.49% | 13,872,794 |
| 2025-09-04 | 2025-09-02 | 0.148 | 93,602,000 | -471,000 | 5.52% | 13,853,096 |
| 2025-09-03 | 2025-09-01 | 0.148 | 94,073,000 | +207,000 | 5.55% | 13,922,804 |
| 2025-09-02 | 2025-08-29 | 0.157 | 93,866,000 | -300,000 | 5.53% | 14,736,962 |
| 2025-09-01 | 2025-08-28 | 0.152 | 94,166,000 | +642,000 | 5.55% | 14,313,232 |
| 2025-08-29 | 2025-08-27 | 0.149 | 93,524,000 | +99,000 | 5.51% | 13,935,076 |
| 2025-08-28 | 2025-08-26 | 0.153 | 93,425,000 | +32,000 | 5.51% | 14,294,025 |
| 2025-08-27 | 2025-08-25 | 0.155 | 93,393,000 | -601,000 | 5.51% | 14,475,915 |
| 2025-08-26 | 2025-08-22 | 0.154 | 93,994,000 | +67,000 | 5.54% | 14,475,076 |
| 2025-08-25 | 2025-08-21 | 0.153 | 93,927,000 | +237,000 | 5.54% | 14,370,831 |
| 2025-08-22 | 2025-08-20 | 0.150 | 93,690,000 | +351,000 | 5.52% | 14,053,500 |
| 2025-08-21 | 2025-08-19 | 0.159 | 93,339,000 | +135,000 | 5.50% | 14,840,901 |
| 2025-08-20 | 2025-08-18 | 0.165 | 93,204,000 | +834,000 | 5.49% | 15,378,660 |
| 2025-08-19 | 2025-08-15 | 0.162 | 92,370,000 | +527,000 | 5.44% | 14,963,940 |
| 2025-08-18 | 2025-08-14 | 0.165 | 91,843,000 | +97,000 | 5.41% | 15,154,095 |
| 2025-08-15 | 2025-08-13 | 0.169 | 91,746,000 | -283,000 | 5.41% | 15,505,074 |
| 2025-08-14 | 2025-08-12 | 0.167 | 92,029,000 | +976,000 | 5.42% | 15,368,843 |
| 2025-08-13 | 2025-08-11 | 0.170 | 91,053,000 | -121,000 | 5.37% | 15,479,010 |
| 2025-08-12 | 2025-08-08 | 0.163 | 91,174,000 | +1,000 | 5.37% | 14,861,362 |
| 2025-08-11 | 2025-08-07 | 0.161 | 91,173,000 | +107,000 | 5.37% | 14,678,853 |
| 2025-08-08 | 2025-08-06 | 0.163 | 91,066,000 | +545,000 | 5.37% | 14,843,758 |
| 2025-08-07 | 2025-08-05 | 0.169 | 90,521,000 | -9,000 | 5.34% | 15,298,049 |
| 2025-08-06 | 2025-08-04 | 0.168 | 90,530,000 | +146,000 | 5.34% | 15,209,040 |
| 2025-08-05 | 2025-08-01 | 0.166 | 90,384,000 | +1,070,000 | 5.33% | 15,003,744 |
| 2025-08-04 | 2025-07-31 | 0.164 | 89,314,000 | +1,594,000 | 5.26% | 14,647,496 |
| 2025-08-01 | 2025-07-30 | 0.167 | 87,720,000 | +761,000 | 5.17% | 14,649,240 |
| 2025-07-31 | 2025-07-29 | 0.176 | 86,959,000 | +56,000 | 5.13% | 15,304,784 |
| 2025-07-30 | 2025-07-28 | 0.173 | 86,903,000 | -216,000 | 5.12% | 15,034,219 |
| 2025-07-29 | 2025-07-25 | 0.171 | 87,119,000 | -76,000 | 5.14% | 14,897,349 |
| 2025-07-28 | 2025-07-24 | 0.168 | 87,195,000 | -323,000 | 5.14% | 14,648,760 |
| 2025-07-25 | 2025-07-23 | 0.168 | 87,518,000 | +50,000 | 5.16% | 14,703,024 |
| 2025-07-24 | 2025-07-22 | 0.175 | 87,468,000 | +78,000 | 5.16% | 15,306,900 |
| 2025-07-23 | 2025-07-21 | 0.174 | 87,390,000 | -2,406,000 | 5.15% | 15,205,860 |
| 2025-07-21 | 2025-07-17 | 0.158 | 89,796,000 | +1,077,000 | 5.29% | 14,187,768 |
| 2025-07-18 | 2025-07-16 | 0.166 | 88,719,000 | -184,000 | 5.23% | 14,727,354 |
| 2025-07-17 | 2025-07-15 | 0.170 | 88,903,000 | +322,000 | 5.24% | 15,113,510 |
| 2025-07-16 | 2025-07-14 | 0.168 | 88,581,000 | -7,000 | 5.22% | 14,881,608 |
| 2025-07-15 | 2025-07-11 | 0.157 | 88,588,000 | -1,433,000 | 5.22% | 13,908,316 |
| 2025-07-14 | 2025-07-10 | 0.167 | 90,021,000 | -1,064,000 | 5.31% | 15,033,507 |
| 2025-07-11 | 2025-07-09 | 0.176 | 91,085,000 | +3,867,000 | 5.37% | 16,030,960 |
| 2025-07-10 | 2025-07-08 | 0.173 | 87,218,000 | -4,737,000 | 5.14% | 15,088,714 |
| 2025-05-20 | 2025-05-16 | 0.113 | 91,955,000 | +3,000 | 5.42% | 10,390,915 |
| 2025-03-19 | 2025-03-17 | 0.113 | 91,952,000 | +30,000 | 5.42% | 10,390,576 |
| 2024-11-18 | 2024-11-14 | 0.113 | 91,922,000 | -897,000 | 5.42% | 10,387,186 |
| 2024-10-24 | 2024-10-22 | 0.113 | 92,819,000 | +70,000 | 5.47% | 10,488,547 |
| 2024-04-05 | 2024-04-02 | 0.113 | 92,749,000 | +8,000 | 5.47% | 10,480,637 |
| 2024-04-03 | 2024-03-28 | 0.113 | 92,741,000 | +5,151,000 | 5.47% | 10,479,733 |
| 2024-04-02 | 2024-03-27 | 0.100 | 87,590,000 | +1,789,000 | 5.16% | 8,759,000 |
| 2024-03-28 | 2024-03-26 | 0.098 | 85,801,000 | +3,615,000 | 5.06% | 8,408,498 |
| 2024-03-27 | 2024-03-25 | 0.101 | 82,186,000 | -5,212,000 | 4.84% | 8,300,786 |
| 2024-03-26 | 2024-03-22 | 0.094 | 87,398,000 | -3,658,000 | 5.15% | 8,215,412 |
| 2024-03-25 | 2024-03-21 | 0.088 | 91,056,000 | +3,424,000 | 5.37% | 8,012,928 |
| 2024-03-22 | 2024-03-20 | 0.088 | 87,632,000 | -30,868,000 | 5.17% | 7,711,616 |
| 2024-03-21 | 2024-03-19 | 0.232 | 118,500,000 | +146,000 | 6.99% | 27,492,000 |
| 2024-03-20 | 2024-03-18 | 0.234 | 118,354,000 | +286,000 | 6.98% | 27,694,836 |
| 2024-03-19 | 2024-03-15 | 0.234 | 118,068,000 | +345,000 | 6.96% | 27,627,912 |
| 2024-03-18 | 2024-03-14 | 0.226 | 117,723,000 | +162,000 | 6.94% | 26,605,398 |
| 2024-03-15 | 2024-03-13 | 0.215 | 117,561,000 | -106,000 | 6.93% | 25,275,615 |
| 2024-03-14 | 2024-03-12 | 0.207 | 117,667,000 | -2,000 | 6.94% | 24,357,069 |
| 2024-03-13 | 2024-03-11 | 0.203 | 117,669,000 | +137,000 | 6.94% | 23,886,807 |
| 2024-03-12 | 2024-03-08 | 0.203 | 117,532,000 | +29,000 | 6.93% | 23,858,996 |
| 2024-03-11 | 2024-03-07 | 0.202 | 117,503,000 | +15,000 | 6.93% | 23,735,606 |
| 2024-03-08 | 2024-03-06 | 0.202 | 117,488,000 | -38,000 | 6.93% | 23,732,576 |
| 2024-03-07 | 2024-03-05 | 0.203 | 117,526,000 | -50,000 | 6.93% | 23,857,778 |
| 2024-03-06 | 2024-03-04 | 0.204 | 117,576,000 | -60,000 | 6.93% | 23,985,504 |
| 2024-03-05 | 2024-03-01 | 0.200 | 117,636,000 | -197,000 | 6.93% | 23,527,200 |
| 2024-03-04 | 2024-02-29 | 0.203 | 117,833,000 | -199,000 | 6.95% | 23,920,099 |
| 2024-03-01 | 2024-02-28 | 0.209 | 118,032,000 | +30,000 | 6.96% | 24,668,688 |
| 2024-02-29 | 2024-02-27 | 0.202 | 118,002,000 | -90,000 | 6.96% | 23,836,404 |
| 2024-02-28 | 2024-02-26 | 0.203 | 118,092,000 | -92,000 | 6.96% | 23,972,676 |
| 2024-02-27 | 2024-02-23 | 0.210 | 118,184,000 | -136,000 | 6.97% | 24,818,640 |
| 2024-02-26 | 2024-02-22 | 0.212 | 118,320,000 | -136,000 | 6.97% | 25,083,840 |
| 2024-02-23 | 2024-02-21 | 0.211 | 118,456,000 | -312,000 | 6.98% | 24,994,216 |
| 2024-02-22 | 2024-02-20 | 0.214 | 118,768,000 | -151,000 | 7.00% | 25,416,352 |
| 2024-02-21 | 2024-02-19 | 0.210 | 118,919,000 | -94,000 | 7.01% | 24,972,990 |
| 2024-02-20 | 2024-02-16 | 0.201 | 119,013,000 | +379,000 | 7.02% | 23,921,613 |
| 2024-02-19 | 2024-02-15 | 0.203 | 118,634,000 | +45,000 | 6.99% | 24,082,702 |
| 2024-02-15 | 2024-02-09 | 0.211 | 118,589,000 | +3,000 | 6.99% | 25,022,279 |
| 2024-02-07 | 2024-02-05 | 0.221 | 118,586,000 | -10,000 | 6.99% | 26,207,506 |
| 2024-02-06 | 2024-02-02 | 0.228 | 118,596,000 | -1,000 | 6.99% | 27,039,888 |
| 2024-02-05 | 2024-02-01 | 0.226 | 118,597,000 | -21,000 | 6.99% | 26,802,922 |
| 2024-02-02 | 2024-01-31 | 0.215 | 118,618,000 | +10,000 | 6.99% | 25,502,870 |
| 2024-01-31 | 2024-01-29 | 0.222 | 118,608,000 | +7,000 | 6.99% | 26,330,976 |
| 2024-01-29 | 2024-01-25 | 0.226 | 118,601,000 | +102,000 | 6.99% | 26,803,826 |
| 2024-01-26 | 2024-01-24 | 0.228 | 118,499,000 | +150,000 | 6.99% | 27,017,772 |
| 2024-01-24 | 2024-01-22 | 0.224 | 118,349,000 | -75,000 | 6.98% | 26,510,176 |
| 2024-01-22 | 2024-01-18 | 0.228 | 118,424,000 | -234,000 | 6.98% | 27,000,672 |
| 2024-01-18 | 2024-01-16 | 0.224 | 118,658,000 | +12,000 | 6.99% | 26,579,392 |
| 2024-01-16 | 2024-01-12 | 0.231 | 118,646,000 | -18,000 | 6.99% | 27,407,226 |
| 2024-01-15 | 2024-01-11 | 0.235 | 118,664,000 | -2,000 | 6.99% | 27,886,040 |
| 2024-01-12 | 2024-01-10 | 0.231 | 118,666,000 | -31,000 | 7.00% | 27,411,846 |
| 2024-01-11 | 2024-01-09 | 0.238 | 118,697,000 | +195,000 | 7.00% | 28,249,886 |
| 2024-01-10 | 2024-01-08 | 0.242 | 118,502,000 | +22,000 | 6.99% | 28,677,484 |
| 2024-01-09 | 2024-01-05 | 0.239 | 118,480,000 | -721,000 | 6.98% | 28,316,720 |
| 2024-01-08 | 2024-01-04 | 0.260 | 119,201,000 | -29,000 | 7.03% | 30,992,260 |
| 2024-01-02 | 2023-12-28 | 0.255 | 119,230,000 | -20,000 | 7.03% | 30,403,650 |
| 2023-12-29 | 2023-12-27 | 0.255 | 119,250,000 | -300,000 | 7.03% | 30,408,750 |
| 2023-12-28 | 2023-12-22 | 0.250 | 119,550,000 | -19,000 | 7.05% | 29,887,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 119,569,000 | -1,139,000 | 7.05% | 29,892,250 |
| 2023-12-19 | 2023-12-15 | 0.265 | 120,708,000 | -255,000 | 7.12% | 31,987,620 |
| 2023-12-14 | 2023-12-12 | 0.255 | 120,963,000 | +80,000 | 7.13% | 30,845,565 |
| 2023-12-13 | 2023-12-11 | 0.249 | 120,883,000 | -39,000 | 7.13% | 30,099,867 |
| 2023-12-12 | 2023-12-08 | 0.250 | 120,922,000 | -1,000 | 7.13% | 30,230,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 120,923,000 | -17,000 | 7.13% | 30,230,750 |
| 2023-12-07 | 2023-12-05 | 0.246 | 120,940,000 | +98,000 | 7.13% | 29,751,240 |
| 2023-12-06 | 2023-12-04 | 0.245 | 120,842,000 | -62,000 | 7.12% | 29,606,290 |
| 2023-12-05 | 2023-12-01 | 0.242 | 120,904,000 | -50,000 | 7.13% | 29,258,768 |
| 2023-12-04 | 2023-11-30 | 0.242 | 120,954,000 | +56,000 | 7.13% | 29,270,868 |
| 2023-12-01 | 2023-11-29 | 0.265 | 120,898,000 | -459,000 | 7.13% | 32,037,970 |
| 2023-11-30 | 2023-11-28 | 0.275 | 121,357,000 | -318,000 | 7.15% | 33,373,175 |
| 2023-11-29 | 2023-11-27 | 0.285 | 121,675,000 | +100,000 | 7.17% | 34,677,375 |
| 2023-11-28 | 2023-11-24 | 0.285 | 121,575,000 | -296,000 | 7.17% | 34,648,875 |
| 2023-11-27 | 2023-11-23 | 0.285 | 121,871,000 | -100,000 | 7.18% | 34,733,235 |
| 2023-11-24 | 2023-11-22 | 0.285 | 121,971,000 | -1,000 | 7.19% | 34,761,735 |
| 2023-11-22 | 2023-11-20 | 0.285 | 121,972,000 | -41,000 | 7.19% | 34,762,020 |
| 2023-11-21 | 2023-11-17 | 0.275 | 122,013,000 | +56,000 | 7.19% | 33,553,575 |
| 2023-11-20 | 2023-11-16 | 0.300 | 121,957,000 | -12,000 | 7.19% | 36,587,100 |
| 2023-11-17 | 2023-11-15 | 0.300 | 121,969,000 | +45,000 | 7.19% | 36,590,700 |
| 2023-11-16 | 2023-11-14 | 0.305 | 121,924,000 | -224,000 | 7.19% | 37,186,820 |
| 2023-11-15 | 2023-11-13 | 0.300 | 122,148,000 | -176,000 | 7.20% | 36,644,400 |
| 2023-11-14 | 2023-11-10 | 0.285 | 122,324,000 | -411,000 | 7.21% | 34,862,340 |
| 2023-11-13 | 2023-11-09 | 0.280 | 122,735,000 | +100,000 | 7.23% | 34,365,800 |
| 2023-11-10 | 2023-11-08 | 0.295 | 122,635,000 | +91,000 | 7.23% | 36,177,325 |
| 2023-11-09 | 2023-11-07 | 0.290 | 122,544,000 | +124,000 | 7.22% | 35,537,760 |
| 2023-11-08 | 2023-11-06 | 0.305 | 122,420,000 | -25,000 | 7.22% | 37,338,100 |
| 2023-11-07 | 2023-11-03 | 0.310 | 122,445,000 | +347,000 | 7.22% | 37,957,950 |
| 2023-11-06 | 2023-11-02 | 0.300 | 122,098,000 | +547,000 | 7.20% | 36,629,400 |
| 2023-11-03 | 2023-11-01 | 0.310 | 121,551,000 | -300,000 | 7.17% | 37,680,810 |
| 2023-11-02 | 2023-10-31 | 0.315 | 121,851,000 | -2,136,000 | 7.18% | 38,383,065 |
| 2023-11-01 | 2023-10-30 | 0.275 | 123,987,000 | +177,000 | 7.31% | 34,096,425 |
| 2023-10-31 | 2023-10-27 | 0.275 | 123,810,000 | -885,000 | 7.30% | 34,047,750 |
| 2023-10-30 | 2023-10-26 | 0.275 | 124,695,000 | +443,000 | 7.35% | 34,291,125 |
| 2023-10-27 | 2023-10-25 | 0.260 | 124,252,000 | +125,000 | 7.32% | 32,305,520 |
| 2023-10-26 | 2023-10-24 | 0.270 | 124,127,000 | +10,000 | 7.32% | 33,514,290 |
| 2023-10-25 | 2023-10-20 | 0.275 | 124,117,000 | -41,000 | 7.32% | 34,132,175 |
| 2023-10-24 | 2023-10-19 | 0.270 | 124,158,000 | -130,000 | 7.32% | 33,522,660 |
| 2023-10-20 | 2023-10-18 | 0.270 | 124,288,000 | -111,000 | 7.33% | 33,557,760 |
| 2023-10-19 | 2023-10-17 | 0.275 | 124,399,000 | -489,000 | 7.33% | 34,209,725 |
| 2023-10-18 | 2023-10-16 | 0.275 | 124,888,000 | -145,000 | 7.36% | 34,344,200 |
| 2023-10-17 | 2023-10-13 | 0.260 | 125,033,000 | -172,000 | 7.37% | 32,508,580 |
| 2023-10-16 | 2023-10-12 | 0.275 | 125,205,000 | -167,000 | 7.38% | 34,431,375 |
| 2023-10-13 | 2023-10-11 | 0.280 | 125,372,000 | -321,000 | 7.39% | 35,104,160 |
| 2023-10-12 | 2023-10-10 | 0.280 | 125,693,000 | -2,016,000 | 7.41% | 35,194,040 |
| 2023-10-11 | 2023-10-09 | 0.270 | 127,709,000 | -120,000 | 7.53% | 34,481,430 |
| 2023-10-10 | 2023-10-06 | 0.260 | 127,829,000 | -232,000 | 7.54% | 33,235,540 |
| 2023-10-09 | 2023-10-05 | 0.265 | 128,061,000 | -174,000 | 7.55% | 33,936,165 |
| 2023-10-06 | 2023-10-04 | 0.270 | 128,235,000 | -57,000 | 7.56% | 34,623,450 |
| 2023-10-05 | 2023-10-03 | 0.275 | 128,292,000 | -336,000 | 7.56% | 35,280,300 |
| 2023-10-04 | 2023-09-29 | 0.270 | 128,628,000 | +770,000 | 7.58% | 34,729,560 |
| 2023-10-03 | 2023-09-28 | 0.239 | 127,858,000 | +11,000 | 7.54% | 30,558,062 |
| 2023-09-29 | 2023-09-27 | 0.228 | 127,847,000 | +235,000 | 7.54% | 29,149,116 |
| 2023-09-27 | 2023-09-25 | 0.233 | 127,612,000 | -100,000 | 7.52% | 29,733,596 |
| 2023-09-26 | 2023-09-22 | 0.233 | 127,712,000 | +92,000 | 7.53% | 29,756,896 |
| 2023-09-25 | 2023-09-21 | 0.230 | 127,620,000 | -12,000 | 7.52% | 29,352,600 |
| 2023-09-22 | 2023-09-20 | 0.228 | 127,632,000 | -1,058,000 | 7.52% | 29,100,096 |
| 2023-09-21 | 2023-09-19 | 0.216 | 128,690,000 | -210,000 | 7.59% | 27,797,040 |
| 2023-09-20 | 2023-09-18 | 0.217 | 128,900,000 | -86,000 | 7.60% | 27,971,300 |
| 2023-09-19 | 2023-09-15 | 0.220 | 128,986,000 | +21,000 | 7.60% | 28,376,920 |
| 2023-09-18 | 2023-09-14 | 0.222 | 128,965,000 | -70,000 | 7.60% | 28,630,230 |
| 2023-09-15 | 2023-09-13 | 0.215 | 129,035,000 | -340,000 | 7.61% | 27,742,525 |
| 2023-09-14 | 2023-09-12 | 0.226 | 129,375,000 | +514,000 | 7.63% | 29,238,750 |
| 2023-09-13 | 2023-09-11 | 0.224 | 128,861,000 | +28,000 | 7.60% | 28,864,864 |
| 2023-09-12 | 2023-09-07 | 0.230 | 128,833,000 | +8,000 | 7.59% | 29,631,590 |
| 2023-09-11 | 2023-09-06 | 0.230 | 128,825,000 | +89,000 | 7.59% | 29,629,750 |
| 2023-09-07 | 2023-09-05 | 0.225 | 128,736,000 | -118,000 | 7.59% | 28,965,600 |
| 2023-09-06 | 2023-09-04 | 0.228 | 128,854,000 | +73,000 | 7.60% | 29,378,712 |
| 2023-09-05 | 2023-08-31 | 0.220 | 128,781,000 | -1,494,000 | 7.59% | 28,331,820 |
| 2023-09-04 | 2023-08-30 | 0.220 | 130,275,000 | -2,052,000 | 7.68% | 28,660,500 |
| 2023-08-31 | 2023-08-29 | 0.230 | 132,327,000 | -229,000 | 7.80% | 30,435,210 |
| 2023-08-30 | 2023-08-28 | 0.235 | 132,556,000 | -1,585,000 | 7.81% | 31,150,660 |
| 2023-08-29 | 2023-08-25 | 0.233 | 134,141,000 | -68,000 | 7.91% | 31,254,853 |
| 2023-08-28 | 2023-08-24 | 0.234 | 134,209,000 | +134,000 | 7.91% | 31,404,906 |
| 2023-08-25 | 2023-08-23 | 0.223 | 134,075,000 | -79,000 | 7.90% | 29,898,725 |
| 2023-08-24 | 2023-08-22 | 0.230 | 134,154,000 | +94,000 | 7.91% | 30,855,420 |
| 2023-08-23 | 2023-08-21 | 0.235 | 134,060,000 | +248,000 | 7.90% | 31,504,100 |
| 2023-08-22 | 2023-08-18 | 0.233 | 133,812,000 | +180,000 | 7.89% | 31,178,196 |
| 2023-08-21 | 2023-08-17 | 0.237 | 133,632,000 | +70,000 | 7.88% | 31,670,784 |
| 2023-08-18 | 2023-08-16 | 0.236 | 133,562,000 | +235,000 | 7.87% | 31,520,632 |
| 2023-08-17 | 2023-08-15 | 0.243 | 133,327,000 | -392,000 | 7.86% | 32,398,461 |
| 2023-08-16 | 2023-08-14 | 0.237 | 133,719,000 | +630,000 | 7.88% | 31,691,403 |
| 2023-08-14 | 2023-08-10 | 0.193 | 133,089,000 | +17,000 | 7.85% | 25,686,177 |
| 2023-08-11 | 2023-08-09 | 0.200 | 133,072,000 | +38,000 | 7.84% | 26,614,400 |
| 2023-08-10 | 2023-08-08 | 0.202 | 133,034,000 | +5,000 | 7.84% | 26,872,868 |
| 2023-08-09 | 2023-08-07 | 0.205 | 133,029,000 | -51,000 | 7.84% | 27,270,945 |
| 2023-08-08 | 2023-08-04 | 0.207 | 133,080,000 | +20,000 | 7.84% | 27,547,560 |
| 2023-08-07 | 2023-08-03 | 0.208 | 133,060,000 | -90,000 | 7.84% | 27,676,480 |
| 2023-08-04 | 2023-08-02 | 0.208 | 133,150,000 | +5,000 | 7.85% | 27,695,200 |
| 2023-08-03 | 2023-08-01 | 0.204 | 133,145,000 | -40,000 | 7.85% | 27,161,580 |
| 2023-08-02 | 2023-07-31 | 0.204 | 133,185,000 | -307,000 | 7.85% | 27,169,740 |
| 2023-08-01 | 2023-07-28 | 0.206 | 133,492,000 | -4,000 | 7.87% | 27,499,352 |
| 2023-07-31 | 2023-07-27 | 0.206 | 133,496,000 | -2,552,000 | 7.87% | 27,500,176 |
| 2023-07-28 | 2023-07-26 | 0.189 | 136,048,000 | +234,000 | 8.02% | 25,713,072 |
| 2023-07-27 | 2023-07-25 | 0.189 | 135,814,000 | +33,000 | 8.01% | 25,668,846 |
| 2023-07-26 | 2023-07-24 | 0.187 | 135,781,000 | -27,000 | 8.00% | 25,391,047 |
| 2023-07-25 | 2023-07-21 | 0.185 | 135,808,000 | -6,000 | 8.01% | 25,124,480 |
| 2023-07-24 | 2023-07-20 | 0.180 | 135,814,000 | -1,000 | 8.01% | 24,446,520 |
| 2023-07-21 | 2023-07-19 | 0.186 | 135,815,000 | +312,000 | 8.01% | 25,261,590 |
| 2023-07-19 | 2023-07-14 | 0.184 | 135,503,000 | +3,000 | 7.99% | 24,932,552 |
| 2023-07-18 | 2023-07-13 | 0.183 | 135,500,000 | +17,000 | 7.99% | 24,796,500 |
| 2023-07-14 | 2023-07-12 | 0.180 | 135,483,000 | -133,000 | 7.99% | 24,386,940 |
| 2023-07-13 | 2023-07-11 | 0.186 | 135,616,000 | -231,000 | 7.99% | 25,224,576 |
| 2023-07-12 | 2023-07-10 | 0.183 | 135,847,000 | -72,000 | 8.01% | 24,860,001 |
| 2023-07-11 | 2023-07-07 | 0.183 | 135,919,000 | +21,000 | 8.01% | 24,873,177 |
| 2023-07-10 | 2023-07-06 | 0.182 | 135,898,000 | -57,000 | 8.01% | 24,733,436 |
| 2023-07-06 | 2023-07-04 | 0.181 | 135,955,000 | +175,000 | 8.01% | 24,607,855 |
| 2023-07-05 | 2023-07-03 | 0.180 | 135,780,000 | -10,000 | 8.00% | 24,440,400 |
| 2023-07-04 | 2023-06-30 | 0.178 | 135,790,000 | -891,000 | 8.00% | 24,170,620 |
| 2023-07-03 | 2023-06-29 | 0.180 | 136,681,000 | +4,000 | 8.06% | 24,602,580 |
| 2023-06-30 | 2023-06-28 | 0.181 | 136,677,000 | -1,831,000 | 8.06% | 24,738,537 |
| 2023-06-29 | 2023-06-27 | 0.184 | 138,508,000 | +76,000 | 8.16% | 25,485,472 |
| 2023-06-28 | 2023-06-26 | 0.190 | 138,432,000 | +149,000 | 8.16% | 26,302,080 |
| 2023-06-27 | 2023-06-23 | 0.180 | 138,283,000 | -816,000 | 8.15% | 24,890,940 |
| 2023-06-26 | 2023-06-21 | 0.189 | 139,099,000 | -5,000 | 8.20% | 26,289,711 |
| 2023-06-23 | 2023-06-20 | 0.194 | 139,104,000 | +1,000 | 8.20% | 26,986,176 |
| 2023-06-21 | 2023-06-19 | 0.191 | 139,103,000 | -980,000 | 8.20% | 26,568,673 |
| 2023-06-20 | 2023-06-16 | 0.195 | 140,083,000 | -966,000 | 8.26% | 27,316,185 |
| 2023-06-19 | 2023-06-15 | 0.195 | 141,049,000 | -307,000 | 8.31% | 27,504,555 |
| 2023-06-16 | 2023-06-14 | 0.193 | 141,356,000 | -1,018,000 | 8.33% | 27,281,708 |
| 2023-06-15 | 2023-06-13 | 0.195 | 142,374,000 | -7,181,000 | 8.39% | 27,762,930 |
| 2023-06-14 | 2023-06-12 | 0.205 | 149,555,000 | -3,000 | 8.82% | 30,658,775 |
| 2023-06-13 | 2023-06-09 | 0.205 | 149,558,000 | -11,000 | 8.82% | 30,659,390 |
| 2023-06-09 | 2023-06-07 | 0.201 | 149,569,000 | +6,000 | 8.82% | 30,063,369 |
| 2023-06-08 | 2023-06-06 | 0.202 | 149,563,000 | -120,000 | 8.82% | 30,211,726 |
| 2023-06-07 | 2023-06-05 | 0.202 | 149,683,000 | +10,000 | 8.82% | 30,235,966 |
| 2023-06-06 | 2023-06-02 | 0.202 | 149,673,000 | -399,000 | 8.82% | 30,233,946 |
| 2023-06-05 | 2023-06-01 | 0.200 | 150,072,000 | -290,000 | 8.85% | 30,014,400 |
| 2023-06-02 | 2023-05-31 | 0.198 | 150,362,000 | -98,000 | 8.86% | 29,771,676 |
| 2023-06-01 | 2023-05-30 | 0.199 | 150,460,000 | -17,000 | 8.87% | 29,941,540 |
| 2023-05-31 | 2023-05-29 | 0.195 | 150,477,000 | -927,000 | 8.87% | 29,343,015 |
| 2023-05-30 | 2023-05-25 | 0.199 | 151,404,000 | +50,000 | 8.92% | 30,129,396 |
| 2023-05-29 | 2023-05-24 | 0.199 | 151,354,000 | -1,032,000 | 8.92% | 30,119,446 |
| 2023-05-24 | 2023-05-22 | 0.202 | 152,386,000 | -15,000 | 8.98% | 30,781,972 |
| 2023-05-23 | 2023-05-19 | 0.203 | 152,401,000 | -1,285,000 | 8.98% | 30,937,403 |
| 2023-05-22 | 2023-05-18 | 0.204 | 153,686,000 | +70,000 | 9.06% | 31,351,944 |
| 2023-05-19 | 2023-05-17 | 0.203 | 153,616,000 | -712,000 | 9.06% | 31,184,048 |
| 2023-05-18 | 2023-05-16 | 0.209 | 154,328,000 | -2,700,000 | 9.10% | 32,254,552 |
| 2023-05-17 | 2023-05-15 | 0.215 | 157,028,000 | +28,000 | 9.26% | 33,761,020 |
| 2023-05-15 | 2023-05-11 | 0.216 | 157,000,000 | +30,000 | 9.25% | 33,912,000 |
| 2023-05-12 | 2023-05-10 | 0.219 | 156,970,000 | -264,000 | 9.25% | 34,376,430 |
| 2023-05-11 | 2023-05-09 | 0.213 | 157,234,000 | -79,000 | 9.27% | 33,490,842 |
| 2023-05-10 | 2023-05-08 | 0.215 | 157,313,000 | -11,414,000 | 9.27% | 33,822,295 |
| 2023-05-09 | 2023-05-05 | 0.220 | 168,727,000 | -1,000 | 9.95% | 37,119,940 |
| 2023-05-08 | 2023-05-04 | 0.218 | 168,728,000 | +125,000 | 9.95% | 36,782,704 |
| 2023-05-05 | 2023-05-03 | 0.222 | 168,603,000 | -8,913,000 | 9.94% | 37,429,866 |
| 2023-05-04 | 2023-05-02 | 0.225 | 177,516,000 | -731,000 | 10.46% | 39,941,100 |
| 2023-05-03 | 2023-04-28 | 0.235 | 178,247,000 | +40,000 | 10.51% | 41,888,045 |
| 2023-05-02 | 2023-04-27 | 0.237 | 178,207,000 | -50,000 | 10.50% | 42,235,059 |
| 2023-04-28 | 2023-04-26 | 0.233 | 178,257,000 | -59,000 | 10.51% | 41,533,881 |
| 2023-04-27 | 2023-04-25 | 0.247 | 178,316,000 | -109,000 | 10.51% | 44,044,052 |
| 2023-04-26 | 2023-04-24 | 0.235 | 178,425,000 | +192,000 | 10.52% | 41,929,875 |
| 2023-04-25 | 2023-04-21 | 0.245 | 178,233,000 | +104,000 | 10.51% | 43,667,085 |
| 2023-04-24 | 2023-04-20 | 0.250 | 178,129,000 | -842,000 | 10.50% | 44,532,250 |
| 2023-04-21 | 2023-04-19 | 0.270 | 178,971,000 | +1,808,000 | 10.55% | 48,322,170 |
| 2023-04-20 | 2023-04-18 | 0.270 | 177,163,000 | +61,000 | 10.44% | 47,834,010 |
| 2023-04-19 | 2023-04-17 | 0.270 | 177,102,000 | -54,000 | 10.44% | 47,817,540 |
| 2023-04-18 | 2023-04-14 | 0.270 | 177,156,000 | +56,000 | 10.44% | 47,832,120 |
| 2023-04-17 | 2023-04-13 | 0.265 | 177,100,000 | +140,000 | 10.44% | 46,931,500 |
| 2023-04-14 | 2023-04-12 | 0.265 | 176,960,000 | +311,000 | 10.43% | 46,894,400 |
| 2023-04-13 | 2023-04-11 | 0.250 | 176,649,000 | +100,000 | 10.41% | 44,162,250 |
| 2023-04-12 | 2023-04-06 | 0.245 | 176,549,000 | +202,000 | 10.41% | 43,254,505 |
| 2023-04-11 | 2023-04-04 | 0.250 | 176,347,000 | -152,000 | 10.40% | 44,086,750 |
| 2023-04-06 | 2023-04-03 | 0.260 | 176,499,000 | -1,981,000 | 10.40% | 45,889,740 |
| 2023-04-04 | 2023-03-31 | 0.270 | 178,480,000 | +530,000 | 10.52% | 48,189,600 |
| 2023-04-03 | 2023-03-30 | 0.260 | 177,950,000 | +232,000 | 10.49% | 46,267,000 |
| 2023-03-31 | 2023-03-29 | 0.248 | 177,718,000 | +910,000 | 10.48% | 44,074,064 |
| 2023-03-30 | 2023-03-28 | 0.227 | 176,808,000 | -22,000 | 10.42% | 40,135,416 |
| 2023-03-29 | 2023-03-27 | 0.224 | 176,830,000 | -7,000 | 10.42% | 39,609,920 |
| 2023-03-28 | 2023-03-24 | 0.224 | 176,837,000 | +14,000 | 10.42% | 39,611,488 |
| 2023-03-27 | 2023-03-23 | 0.222 | 176,823,000 | +110,000 | 10.42% | 39,254,706 |
| 2023-03-24 | 2023-03-22 | 0.230 | 176,713,000 | +270,000 | 10.42% | 40,643,990 |
| 2023-03-23 | 2023-03-21 | 0.226 | 176,443,000 | +79,000 | 10.40% | 39,876,118 |
| 2023-03-22 | 2023-03-20 | 0.226 | 176,364,000 | +106,000 | 10.40% | 39,858,264 |
| 2023-03-21 | 2023-03-17 | 0.234 | 176,258,000 | -217,000 | 10.39% | 41,244,372 |
| 2023-03-20 | 2023-03-16 | 0.203 | 176,475,000 | +1,704,000 | 10.40% | 35,824,425 |
| 2023-03-17 | 2023-03-15 | 0.250 | 174,771,000 | +50,000 | 10.30% | 43,692,750 |
| 2023-03-16 | 2023-03-14 | 0.246 | 174,721,000 | -3,014,000 | 10.30% | 42,981,366 |
| 2023-03-15 | 2023-03-13 | 0.250 | 177,735,000 | -583,000 | 10.48% | 44,433,750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 178,318,000 | +2,066,000 | 10.51% | 45,471,090 |
| 2023-03-13 | 2023-03-09 | 0.260 | 176,252,000 | -959,000 | 10.39% | 45,825,520 |
| 2023-03-10 | 2023-03-08 | 0.275 | 177,211,000 | -216,000 | 10.45% | 48,733,025 |
| 2023-03-09 | 2023-03-07 | 0.260 | 177,427,000 | +245,000 | 10.46% | 46,131,020 |
| 2023-03-08 | 2023-03-06 | 0.260 | 177,182,000 | +1,313,000 | 10.44% | 46,067,320 |
| 2023-03-07 | 2023-03-03 | 0.275 | 175,869,000 | -40,000 | 10.37% | 48,363,975 |
| 2023-03-06 | 2023-03-02 | 0.270 | 175,909,000 | +140,000 | 10.37% | 47,495,430 |
| 2023-03-03 | 2023-03-01 | 0.265 | 175,769,000 | +1,772,000 | 10.36% | 46,578,785 |
| 2023-03-02 | 2023-02-28 | 0.255 | 173,997,000 | +1,000 | 10.26% | 44,369,235 |
| 2023-03-01 | 2023-02-27 | 0.265 | 173,996,000 | +5,000 | 10.26% | 46,108,940 |
| 2023-02-28 | 2023-02-24 | 0.270 | 173,991,000 | -5,000 | 10.26% | 46,977,570 |
| 2023-02-24 | 2023-02-22 | 0.265 | 173,996,000 | -94,000 | 10.26% | 46,108,940 |
| 2023-02-23 | 2023-02-21 | 0.280 | 174,090,000 | +95,000 | 10.26% | 48,745,200 |
| 2023-02-22 | 2023-02-20 | 0.270 | 173,995,000 | +45,000 | 10.26% | 46,978,650 |
| 2023-02-21 | 2023-02-17 | 0.265 | 173,950,000 | +155,000 | 10.25% | 46,096,750 |
| 2023-02-20 | 2023-02-16 | 0.275 | 173,795,000 | +2,000 | 10.24% | 47,793,625 |
| 2023-02-17 | 2023-02-15 | 0.270 | 173,793,000 | +105,000 | 10.24% | 46,924,110 |
| 2023-02-16 | 2023-02-14 | 0.285 | 173,688,000 | +5,000 | 10.24% | 49,501,080 |
| 2023-02-15 | 2023-02-13 | 0.280 | 173,683,000 | +60,000 | 10.24% | 48,631,240 |
| 2023-02-14 | 2023-02-10 | 0.270 | 173,623,000 | +1,609,000 | 10.23% | 46,878,210 |
| 2023-02-13 | 2023-02-09 | 0.285 | 172,014,000 | +690,000 | 10.14% | 49,023,990 |
| 2023-02-10 | 2023-02-08 | 0.285 | 171,324,000 | +108,000 | 10.10% | 48,827,340 |
| 2023-02-09 | 2023-02-07 | 0.290 | 171,216,000 | +75,000 | 10.09% | 49,652,640 |
| 2023-02-08 | 2023-02-06 | 0.290 | 171,141,000 | -34,000 | 10.09% | 49,630,890 |
| 2023-02-07 | 2023-02-03 | 0.295 | 171,175,000 | -3,750,000 | 10.09% | 50,496,625 |
| 2023-02-06 | 2023-02-02 | 0.300 | 174,925,000 | -50,000 | 10.31% | 52,477,500 |
| 2023-02-03 | 2023-02-01 | 0.295 | 174,975,000 | -428,000 | 10.31% | 51,617,625 |
| 2023-02-02 | 2023-01-31 | 0.295 | 175,403,000 | +128,000 | 10.34% | 51,743,885 |
| 2023-02-01 | 2023-01-30 | 0.295 | 175,275,000 | -1,024,000 | 10.33% | 51,706,125 |
| 2023-01-31 | 2023-01-27 | 0.300 | 176,299,000 | -149,000 | 10.39% | 52,889,700 |
| 2023-01-30 | 2023-01-26 | 0.290 | 176,448,000 | +350,000 | 10.40% | 51,169,920 |
| 2023-01-27 | 2023-01-20 | 0.300 | 176,098,000 | -50,000 | 10.38% | 52,829,400 |
| 2023-01-26 | 2023-01-19 | 0.295 | 176,148,000 | +40,000 | 10.38% | 51,963,660 |
| 2023-01-20 | 2023-01-18 | 0.300 | 176,108,000 | -648,000 | 10.38% | 52,832,400 |
| 2023-01-19 | 2023-01-17 | 0.290 | 176,756,000 | +130,000 | 10.42% | 51,259,240 |
| 2023-01-18 | 2023-01-16 | 0.290 | 176,626,000 | +119,000 | 10.41% | 51,221,540 |
| 2023-01-17 | 2023-01-13 | 0.295 | 176,507,000 | -1,842,000 | 10.40% | 52,069,565 |
| 2023-01-16 | 2023-01-12 | 0.305 | 178,349,000 | -2,283,000 | 10.51% | 54,396,445 |
| 2023-01-13 | 2023-01-11 | 0.290 | 180,632,000 | -5,818,000 | 10.65% | 52,383,280 |
| 2023-01-12 | 2023-01-10 | 0.295 | 186,450,000 | -1,859,000 | 10.99% | 55,002,750 |
| 2023-01-11 | 2023-01-09 | 0.300 | 188,309,000 | -52,000 | 11.10% | 56,492,700 |
| 2023-01-10 | 2023-01-06 | 0.295 | 188,361,000 | +162,000 | 11.10% | 55,566,495 |
| 2023-01-09 | 2023-01-05 | 0.300 | 188,199,000 | +58,000 | 11.09% | 56,459,700 |
| 2023-01-06 | 2023-01-04 | 0.310 | 188,141,000 | -56,000 | 11.09% | 58,323,710 |
| 2023-01-05 | 2023-01-03 | 0.300 | 188,197,000 | -237,000 | 11.09% | 56,459,100 |
| 2023-01-04 | 2022-12-30 | 0.305 | 188,434,000 | +109,000 | 11.11% | 57,472,370 |
| 2023-01-03 | 2022-12-29 | 0.295 | 188,325,000 | +132,000 | 11.10% | 55,555,875 |
| 2022-12-30 | 2022-12-28 | 0.300 | 188,193,000 | +530,000 | 11.09% | 56,457,900 |
| 2022-12-29 | 2022-12-23 | 0.310 | 187,663,000 | +469,000 | 11.06% | 58,175,530 |
| 2022-12-28 | 2022-12-22 | 0.320 | 187,194,000 | +316,000 | 11.03% | 59,902,080 |
| 2022-12-23 | 2022-12-21 | 0.310 | 186,878,000 | -44,000 | 11.02% | 57,932,180 |
| 2022-12-22 | 2022-12-20 | 0.300 | 186,922,000 | +202,000 | 11.02% | 56,076,600 |
| 2022-12-21 | 2022-12-19 | 0.320 | 186,720,000 | +562,000 | 11.01% | 59,750,400 |
| 2022-12-20 | 2022-12-16 | 0.320 | 186,158,000 | +159,000 | 10.97% | 59,570,560 |
| 2022-12-19 | 2022-12-15 | 0.315 | 185,999,000 | -45,000 | 10.96% | 58,589,685 |
| 2022-12-16 | 2022-12-14 | 0.320 | 186,044,000 | +93,000 | 10.97% | 59,534,080 |
| 2022-12-15 | 2022-12-13 | 0.325 | 185,951,000 | +583,000 | 10.96% | 60,434,075 |
| 2022-12-14 | 2022-12-12 | 0.320 | 185,368,000 | +22,000 | 10.93% | 59,317,760 |
| 2022-12-13 | 2022-12-09 | 0.315 | 185,346,000 | -42,000 | 10.93% | 58,383,990 |
| 2022-12-12 | 2022-12-08 | 0.305 | 185,388,000 | +69,000 | 10.93% | 56,543,340 |
| 2022-12-09 | 2022-12-07 | 0.310 | 185,319,000 | +1,889,000 | 10.92% | 57,448,890 |
| 2022-12-08 | 2022-12-06 | 0.315 | 183,430,000 | +957,000 | 10.81% | 57,780,450 |
| 2022-12-07 | 2022-12-05 | 0.295 | 182,473,000 | -629,000 | 10.76% | 53,829,535 |
| 2022-12-06 | 2022-12-02 | 0.275 | 183,102,000 | +1,139,000 | 10.79% | 50,353,050 |
| 2022-12-05 | 2022-12-01 | 0.280 | 181,963,000 | -5,815,000 | 10.73% | 50,949,640 |
| 2022-12-02 | 2022-11-30 | 0.290 | 187,778,000 | -76,000 | 11.07% | 54,455,620 |
| 2022-12-01 | 2022-11-29 | 0.295 | 187,854,000 | -3,490,000 | 11.07% | 55,416,930 |
| 2022-11-30 | 2022-11-28 | 0.290 | 191,344,000 | -1,941,000 | 11.28% | 55,489,760 |
| 2022-11-29 | 2022-11-25 | 0.295 | 193,285,000 | +100,000 | 11.39% | 57,019,075 |
| 2022-11-28 | 2022-11-24 | 0.300 | 193,185,000 | -306,000 | 11.39% | 57,955,500 |
| 2022-11-25 | 2022-11-23 | 0.305 | 193,491,000 | +190,000 | 11.41% | 59,014,755 |
| 2022-11-24 | 2022-11-22 | 0.290 | 193,301,000 | -1,254,000 | 11.39% | 56,057,290 |
| 2022-11-23 | 2022-11-21 | 0.295 | 194,555,000 | -1,325,000 | 11.47% | 57,393,725 |
| 2022-11-22 | 2022-11-18 | 0.300 | 195,880,000 | -310,000 | 11.55% | 58,764,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 196,190,000 | +87,000 | 11.56% | 58,857,000 |
| 2022-11-18 | 2022-11-16 | 0.310 | 196,103,000 | +562,000 | 11.56% | 60,791,930 |
| 2022-11-17 | 2022-11-15 | 0.325 | 195,541,000 | -3,133,000 | 11.53% | 63,550,825 |
| 2022-11-16 | 2022-11-14 | 0.305 | 198,674,000 | -9,654,000 | 11.71% | 60,595,570 |
| 2022-11-15 | 2022-11-11 | 0.315 | 208,328,000 | -805,000 | 12.28% | 65,623,320 |
| 2022-11-14 | 2022-11-10 | 0.280 | 209,133,000 | +265,000 | 12.33% | 58,557,240 |
| 2022-11-11 | 2022-11-09 | 0.300 | 208,868,000 | -363,000 | 12.31% | 62,660,400 |
| 2022-11-10 | 2022-11-08 | 0.310 | 209,231,000 | +449,000 | 12.33% | 64,861,610 |
| 2022-11-09 | 2022-11-07 | 0.340 | 208,782,000 | +755,000 | 12.31% | 70,985,880 |
| 2022-11-08 | 2022-11-04 | 0.270 | 208,027,000 | -171,000 | 12.26% | 56,167,290 |
| 2022-11-07 | 2022-11-03 | 0.250 | 208,198,000 | -1,506,000 | 12.27% | 52,049,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 209,704,000 | -1,137,000 | 12.36% | 52,426,000 |
| 2022-11-03 | 2022-11-01 | 0.255 | 210,841,000 | -377,000 | 12.43% | 53,764,455 |
| 2022-11-02 | 2022-10-31 | 0.238 | 211,218,000 | +504,000 | 12.45% | 50,269,884 |
| 2022-11-01 | 2022-10-28 | 0.270 | 210,714,000 | -3,234,000 | 12.42% | 56,892,780 |
| 2022-10-31 | 2022-10-27 | 0.295 | 213,948,000 | -1,644,000 | 12.61% | 63,114,660 |
| 2022-10-28 | 2022-10-26 | 0.305 | 215,592,000 | -44,000 | 12.71% | 65,755,560 |
| 2022-10-27 | 2022-10-25 | 0.295 | 215,636,000 | -205,000 | 12.71% | 63,612,620 |
| 2022-10-26 | 2022-10-24 | 0.295 | 215,841,000 | -426,000 | 12.72% | 63,673,095 |
| 2022-10-25 | 2022-10-21 | 0.305 | 216,267,000 | +199,000 | 12.75% | 65,961,435 |
| 2022-10-24 | 2022-10-20 | 0.315 | 216,068,000 | +134,000 | 12.74% | 68,061,420 |
| 2022-10-21 | 2022-10-19 | 0.320 | 215,934,000 | +127,000 | 12.73% | 69,098,880 |
| 2022-10-20 | 2022-10-18 | 0.335 | 215,807,000 | +210,000 | 12.72% | 72,295,345 |
| 2022-10-19 | 2022-10-17 | 0.330 | 215,597,000 | +190,000 | 12.71% | 71,147,010 |
| 2022-10-18 | 2022-10-14 | 0.340 | 215,407,000 | +113,000 | 12.70% | 73,238,380 |
| 2022-10-17 | 2022-10-13 | 0.330 | 215,294,000 | -220,000 | 12.69% | 71,047,020 |
| 2022-10-14 | 2022-10-12 | 0.345 | 215,514,000 | +966,000 | 12.70% | 74,352,330 |
| 2022-10-13 | 2022-10-11 | 0.335 | 214,548,000 | -166,000 | 12.65% | 71,873,580 |
| 2022-10-12 | 2022-10-10 | 0.340 | 214,714,000 | +46,000 | 12.66% | 73,002,760 |
| 2022-10-11 | 2022-10-07 | 0.365 | 214,668,000 | -494,000 | 12.65% | 78,353,820 |
| 2022-10-10 | 2022-10-06 | 0.385 | 215,162,000 | -108,000 | 12.68% | 82,837,370 |
| 2022-10-07 | 2022-10-05 | 0.380 | 215,270,000 | -171,000 | 12.69% | 81,802,600 |
| 2022-10-06 | 2022-10-03 | 0.365 | 215,441,000 | +1,262,000 | 12.70% | 78,635,965 |
| 2022-10-05 | 2022-09-30 | 0.365 | 214,179,000 | -978,000 | 12.63% | 78,175,335 |
| 2022-10-03 | 2022-09-29 | 0.375 | 215,157,000 | -6,662,000 | 12.68% | 80,683,875 |
| 2022-09-30 | 2022-09-28 | 0.440 | 221,819,000 | -5,814,000 | 13.08% | 97,600,360 |
| 2022-09-29 | 2022-09-27 | 0.465 | 227,633,000 | -391,000 | 13.42% | 105,849,345 |
| 2022-09-28 | 2022-09-26 | 0.500 | 228,024,000 | -1,839,000 | 13.44% | 114,012,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 229,863,000 | -98,000 | 13.55% | 126,424,650 |
| 2022-09-26 | 2022-09-22 | 0.560 | 229,961,000 | +20,787,000 | 13.56% | 128,778,160 |
| 2022-09-23 | 2022-09-21 | 0.560 | 209,174,000 | +52,000 | 12.33% | 117,137,440 |
| 2022-09-22 | 2022-09-20 | 0.570 | 209,122,000 | +49,000 | 12.33% | 119,199,540 |
| 2022-09-21 | 2022-09-19 | 0.570 | 209,073,000 | +6,000 | 12.32% | 119,171,610 |
| 2022-09-20 | 2022-09-16 | 0.560 | 209,067,000 | -173,000 | 12.32% | 117,077,520 |
| 2022-09-19 | 2022-09-15 | 0.550 | 209,240,000 | +74,000 | 12.33% | 115,082,000 |
| 2022-09-16 | 2022-09-14 | 0.550 | 209,166,000 | +145,000 | 12.33% | 115,041,300 |
| 2022-09-15 | 2022-09-13 | 0.550 | 209,021,000 | +169,000 | 12.32% | 114,961,550 |
| 2022-09-14 | 2022-09-09 | 0.570 | 208,852,000 | -835,000 | 12.31% | 119,045,640 |
| 2022-09-13 | 2022-09-08 | 0.540 | 209,687,000 | -627,000 | 12.36% | 113,230,980 |
| 2022-09-09 | 2022-09-07 | 0.530 | 210,314,000 | -1,431,000 | 12.40% | 111,466,420 |
| 2022-09-08 | 2022-09-06 | 0.560 | 211,745,000 | -4,331,000 | 12.48% | 118,577,200 |
| 2022-09-07 | 2022-09-05 | 0.590 | 216,076,000 | -468,000 | 12.74% | 127,484,840 |
| 2022-09-06 | 2022-09-02 | 0.620 | 216,544,000 | -368,000 | 12.76% | 134,257,280 |
| 2022-09-05 | 2022-09-01 | 0.600 | 216,912,000 | -3,329,000 | 12.79% | 130,147,200 |
| 2022-09-02 | 2022-08-31 | 0.620 | 220,241,000 | -3,339,000 | 12.98% | 136,549,420 |
| 2022-09-01 | 2022-08-30 | 0.670 | 223,580,000 | -302,000 | 13.18% | 149,798,600 |
| 2022-08-31 | 2022-08-29 | 0.650 | 223,882,000 | -1,309,000 | 13.20% | 145,523,300 |
| 2022-08-30 | 2022-08-26 | 0.670 | 225,191,000 | -26,000 | 13.27% | 150,877,970 |
| 2022-08-29 | 2022-08-25 | 0.660 | 225,217,000 | -481,000 | 13.28% | 148,643,220 |
| 2022-08-26 | 2022-08-24 | 0.630 | 225,698,000 | -6,885,000 | 13.30% | 142,189,740 |
| 2022-08-25 | 2022-08-23 | 0.680 | 232,583,000 | -4,806,000 | 13.71% | 158,156,440 |
| 2022-08-24 | 2022-08-22 | 0.740 | 237,389,000 | +1,093,000 | 13.99% | 175,667,860 |
| 2022-08-23 | 2022-08-19 | 0.670 | 236,296,000 | -657,000 | 13.93% | 158,318,320 |
| 2022-08-22 | 2022-08-18 | 0.620 | 236,953,000 | +1,023,000 | 13.97% | 146,910,860 |
| 2022-08-19 | 2022-08-17 | 0.610 | 235,930,000 | +114,822,000 | 13.91% | 143,917,300 |
| 2022-08-18 | 2022-08-16 | 0.640 | 121,108,000 | -1,172,000 | 7.14% | 77,509,120 |
| 2022-08-17 | 2022-08-15 | 0.650 | 122,280,000 | +512,000 | 7.21% | 79,482,000 |
| 2022-08-16 | 2022-08-12 | 0.650 | 121,768,000 | +104,000 | 7.18% | 79,149,200 |
| 2022-08-15 | 2022-08-11 | 0.640 | 121,664,000 | -3,044,000 | 7.17% | 77,864,960 |
| 2022-08-12 | 2022-08-10 | 0.640 | 124,708,000 | +211,000 | 7.35% | 79,813,120 |
| 2022-08-11 | 2022-08-09 | 0.670 | 124,497,000 | +1,908,000 | 7.34% | 83,412,990 |
| 2022-08-10 | 2022-08-08 | 0.670 | 122,589,000 | +238,000 | 7.23% | 82,134,630 |
| 2022-08-09 | 2022-08-05 | 0.660 | 122,351,000 | +1,810,000 | 7.21% | 80,751,660 |
| 2022-08-08 | 2022-08-04 | 0.650 | 120,541,000 | +495,000 | 7.11% | 78,351,650 |
| 2022-08-05 | 2022-08-03 | 0.640 | 120,046,000 | -644,000 | 7.08% | 76,829,440 |
| 2022-08-04 | 2022-08-02 | 0.630 | 120,690,000 | +858,000 | 7.11% | 76,034,700 |
| 2022-08-03 | 2022-08-01 | 0.690 | 119,832,000 | -367,000 | 7.06% | 82,684,080 |
| 2022-08-02 | 2022-07-29 | 0.770 | 120,199,000 | -2,083,000 | 7.09% | 92,553,230 |
| 2022-08-01 | 2022-07-28 | 0.810 | 122,282,000 | +382,000 | 7.21% | 99,048,420 |
| 2022-07-29 | 2022-07-27 | 0.800 | 121,900,000 | +1,023,000 | 7.19% | 97,520,000 |
| 2022-07-28 | 2022-07-26 | 0.800 | 120,877,000 | +1,125,000 | 7.13% | 96,701,600 |
| 2022-07-27 | 2022-07-25 | 0.790 | 119,752,000 | +235,000 | 7.06% | 94,604,080 |
| 2022-07-26 | 2022-07-22 | 0.830 | 119,517,000 | +884,000 | 7.05% | 99,199,110 |
| 2022-07-25 | 2022-07-21 | 0.840 | 118,633,000 | +49,000 | 6.99% | 99,651,720 |
| 2022-07-22 | 2022-07-20 | 0.760 | 118,584,000 | +17,000 | 6.99% | 90,123,840 |
| 2022-07-21 | 2022-07-19 | 0.740 | 118,567,000 | -4,478,000 | 6.99% | 87,739,580 |
| 2022-07-20 | 2022-07-18 | 0.750 | 123,045,000 | +5,973,000 | 7.25% | 92,283,750 |
| 2022-07-19 | 2022-07-15 | 0.680 | 117,072,000 | +4,412,000 | 6.90% | 79,608,960 |
| 2022-07-18 | 2022-07-14 | 0.700 | 112,660,000 | +16,558,000 | 6.64% | 78,862,000 |
| 2022-07-15 | 2022-07-13 | 0.510 | 96,102,000 | +335,000 | 5.66% | 49,012,020 |
| 2022-07-14 | 2022-07-12 | 0.520 | 95,767,000 | +133,000 | 5.65% | 49,798,840 |
| 2022-07-13 | 2022-07-11 | 0.500 | 95,634,000 | +15,000 | 5.64% | 47,817,000 |
| 2022-07-12 | 2022-07-08 | 0.510 | 95,619,000 | +22,000 | 5.64% | 48,765,690 |
| 2022-07-11 | 2022-07-07 | 0.520 | 95,597,000 | -547,000 | 5.64% | 49,710,440 |
| 2022-07-08 | 2022-07-06 | 0.495 | 96,144,000 | -69,000 | 5.67% | 47,591,280 |
| 2022-07-07 | 2022-07-05 | 0.520 | 96,213,000 | +733,000 | 5.67% | 50,030,760 |
| 2022-07-06 | 2022-07-04 | 0.500 | 95,480,000 | -428,000 | 5.63% | 47,740,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 95,908,000 | +1,083,000 | 5.65% | 49,872,160 |
| 2022-07-04 | 2022-06-29 | 0.530 | 94,825,000 | +1,409,000 | 5.59% | 50,257,250 |
| 2022-06-30 | 2022-06-28 | 0.520 | 93,416,000 | -419,000 | 5.51% | 48,576,320 |
| 2022-06-29 | 2022-06-27 | 0.530 | 93,835,000 | -740,000 | 5.53% | 49,732,550 |
| 2022-06-28 | 2022-06-24 | 0.460 | 94,575,000 | -1,730,000 | 5.57% | 43,504,500 |
| 2022-06-27 | 2022-06-23 | 0.445 | 96,305,000 | +295,000 | 5.68% | 42,855,725 |
| 2022-06-24 | 2022-06-22 | 0.440 | 96,010,000 | +725,000 | 5.66% | 42,244,400 |
| 2022-06-23 | 2022-06-21 | 0.480 | 95,285,000 | -332,000 | 5.62% | 45,736,800 |
| 2022-06-22 | 2022-06-20 | 0.465 | 95,617,000 | -731,000 | 5.64% | 44,461,905 |
| 2022-06-21 | 2022-06-17 | 0.480 | 96,348,000 | -162,000 | 5.68% | 46,247,040 |
| 2022-06-20 | 2022-06-16 | 0.510 | 96,510,000 | +248,000 | 5.69% | 49,220,100 |
| 2022-06-17 | 2022-06-15 | 0.540 | 96,262,000 | +439,000 | 5.67% | 51,981,480 |
| 2022-06-16 | 2022-06-14 | 0.580 | 95,823,000 | -2,538,000 | 5.65% | 55,577,340 |
| 2022-06-15 | 2022-06-13 | 0.500 | 98,361,000 | -3,905,000 | 5.80% | 49,180,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 102,266,000 | +10,372,000 | 6.03% | 58,291,620 |
| 2022-06-13 | 2022-06-09 | 0.630 | 91,894,000 | +1,159,000 | 5.42% | 57,893,220 |
| 2022-06-10 | 2022-06-08 | 0.640 | 90,735,000 | -1,714,000 | 5.35% | 58,070,400 |
| 2022-06-09 | 2022-06-07 | 0.790 | 92,449,000 | -20,005,000 | 5.45% | 73,034,710 |
| 2022-06-08 | 2022-06-06 | 0.850 | 112,454,000 | -10,372,000 | 6.63% | 95,585,900 |
| 2022-06-07 | 2022-06-02 | 0.870 | 122,826,000 | -3,920,000 | 7.24% | 106,858,620 |
| 2022-06-06 | 2022-06-01 | 0.890 | 126,746,000 | +16,635,000 | 7.47% | 112,803,940 |
| 2022-06-02 | 2022-05-31 | 0.850 | 110,111,000 | -3,618,000 | 6.49% | 93,594,350 |
| 2022-06-01 | 2022-05-30 | 0.840 | 113,729,000 | +4,168,000 | 6.70% | 95,532,360 |
| 2022-05-31 | 2022-05-27 | 0.810 | 109,561,000 | +9,384,000 | 6.46% | 88,744,410 |
| 2022-05-30 | 2022-05-26 | 0.850 | 100,177,000 | +9,229,000 | 5.91% | 85,150,450 |
| 2022-05-27 | 2022-05-25 | 0.810 | 90,948,000 | -145,000 | 5.36% | 73,667,880 |
| 2022-05-26 | 2022-05-24 | 0.790 | 91,093,000 | -8,159,000 | 5.37% | 71,963,470 |
| 2022-05-25 | 2022-05-23 | 0.800 | 99,252,000 | +2,760,000 | 5.85% | 79,401,600 |
| 2022-05-24 | 2022-05-20 | 0.800 | 96,492,000 | +391,000 | 5.69% | 77,193,600 |
| 2022-05-23 | 2022-05-19 | 0.830 | 96,101,000 | +3,937,000 | 5.66% | 79,763,830 |
| 2022-05-20 | 2022-05-18 | 0.780 | 92,164,000 | -530,000 | 5.43% | 71,887,920 |
| 2022-05-19 | 2022-05-17 | 0.800 | 92,694,000 | +16,088,000 | 5.46% | 74,155,200 |
| 2022-05-18 | 2022-05-16 | 0.720 | 76,606,000 | +1,503,000 | 4.52% | 55,156,320 |
| 2022-05-17 | 2022-05-13 | 0.690 | 75,103,000 | +641,000 | 4.43% | 51,821,070 |
| 2022-05-16 | 2022-05-12 | 0.650 | 74,462,000 | -62,173,000 | 4.39% | 48,400,300 |
| 2022-05-13 | 2022-05-11 | 0.820 | 136,635,000 | +6,765,000 | 8.05% | 112,040,700 |
| 2022-05-12 | 2022-05-10 | 0.810 | 129,870,000 | +36,257,000 | 7.66% | 105,194,700 |
| 2022-05-11 | 2022-05-06 | 0.640 | 93,613,000 | -23,675,000 | 5.52% | 59,912,320 |
| 2022-05-10 | 2022-05-05 | 0.690 | 117,288,000 | +4,081,000 | 6.91% | 80,928,720 |
| 2022-05-06 | 2022-05-04 | 0.690 | 113,207,000 | +27,700,000 | 6.67% | 78,112,830 |
| 2022-05-05 | 2022-05-03 | 0.570 | 85,507,000 | +25,648,000 | 5.04% | 48,738,990 |
| 2022-05-04 | 2022-04-29 | 0.570 | 59,859,000 | +5,982,000 | 3.53% | 34,119,630 |
| 2022-05-03 | 2022-04-28 | 0.520 | 53,877,000 | +4,189,000 | 3.18% | 28,016,040 |
| 2022-04-29 | 2022-04-27 | 0.500 | 49,688,000 | -328,000 | 2.93% | 24,844,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 50,016,000 | +7,339,000 | 2.95% | 29,509,440 |
| 2022-04-27 | 2022-04-25 | 0.610 | 42,677,000 | +1,328,000 | 2.52% | 26,032,970 |
| 2022-04-26 | 2022-04-22 | 0.420 | 41,349,000 | +21,000 | 2.44% | 17,366,580 |
| 2022-04-25 | 2022-04-21 | 0.420 | 41,328,000 | +176,000 | 2.44% | 17,357,760 |
| 2022-04-22 | 2022-04-20 | 0.455 | 41,152,000 | -1,467,000 | 2.43% | 18,724,160 |
| 2022-04-21 | 2022-04-19 | 0.420 | 42,619,000 | +601,000 | 2.51% | 17,899,980 |
| 2022-04-20 | 2022-04-14 | 0.425 | 42,018,000 | +22,612,000 | 2.48% | 17,857,650 |
| 2022-04-19 | 2022-04-13 | 0.520 | 19,406,000 | -1,083,000 | 1.14% | 10,091,120 |
| 2022-04-14 | 2022-04-12 | 0.420 | 20,489,000 | +2,952,000 | 1.21% | 8,605,380 |
| 2022-04-13 | 2022-04-11 | 0.540 | 17,537,000 | +2,098,000 | 1.03% | 9,469,980 |
| 2022-04-12 | 2022-04-08 | 0.500 | 15,439,000 | -878,000 | 0.91% | 7,719,500 |
| 2022-04-11 | 2022-04-07 | 0.425 | 16,317,000 | +56,000 | 0.96% | 6,934,725 |
| 2022-04-08 | 2022-04-06 | 0.460 | 16,261,000 | +1,249,000 | 0.96% | 7,480,060 |
| 2022-04-07 | 2022-04-04 | 0.500 | 15,012,000 | -365,000 | 0.88% | 7,506,000 |
| 2022-04-06 | 2022-04-01 | 0.470 | 15,377,000 | -255,000 | 0.91% | 7,227,190 |
| 2022-04-04 | 2022-03-31 | 0.430 | 15,632,000 | +201,000 | 0.92% | 6,721,760 |
| 2022-04-01 | 2022-03-30 | 0.405 | 15,431,000 | -1,799,000 | 0.91% | 6,249,555 |
| 2022-03-31 | 2022-03-29 | 0.325 | 17,230,000 | -339,000 | 1.02% | 5,599,750 |
| 2022-03-30 | 2022-03-28 | 0.340 | 17,569,000 | +1,319,000 | 1.04% | 5,973,460 |
| 2022-03-29 | 2022-03-25 | 0.355 | 16,250,000 | -86,000 | 0.96% | 5,768,750 |
| 2022-03-28 | 2022-03-24 | 0.360 | 16,336,000 | +263,000 | 0.96% | 5,880,960 |
| 2022-03-25 | 2022-03-23 | 0.345 | 16,073,000 | +70,000 | 0.95% | 5,545,185 |
| 2022-03-24 | 2022-03-22 | 0.330 | 16,003,000 | -18,000 | 0.94% | 5,280,990 |
| 2022-03-23 | 2022-03-21 | 0.335 | 16,021,000 | +131,000 | 0.94% | 5,367,035 |
| 2022-03-22 | 2022-03-18 | 0.330 | 15,890,000 | -35,000 | 0.94% | 5,243,700 |
| 2022-03-21 | 2022-03-17 | 0.315 | 15,925,000 | -301,000 | 0.94% | 5,016,375 |
| 2022-03-18 | 2022-03-16 | 0.320 | 16,226,000 | +707,000 | 0.96% | 5,192,320 |
| 2022-03-17 | 2022-03-15 | 0.305 | 15,519,000 | -773,000 | 0.91% | 4,733,295 |
| 2022-03-16 | 2022-03-14 | 0.340 | 16,292,000 | +24,000 | 0.96% | 5,539,280 |
| 2022-03-15 | 2022-03-11 | 0.365 | 16,268,000 | +138,000 | 0.96% | 5,937,820 |
| 2022-03-14 | 2022-03-10 | 0.365 | 16,130,000 | +118,000 | 0.95% | 5,887,450 |
| 2022-03-11 | 2022-03-09 | 0.370 | 16,012,000 | +879,000 | 0.94% | 5,924,440 |
| 2022-03-10 | 2022-03-08 | 0.375 | 15,133,000 | -74,000 | 0.89% | 5,674,875 |
| 2022-03-09 | 2022-03-07 | 0.385 | 15,207,000 | +607,000 | 0.90% | 5,854,695 |
| 2022-03-08 | 2022-03-04 | 0.375 | 14,600,000 | +248,000 | 0.86% | 5,475,000 |
| 2022-03-07 | 2022-03-03 | 0.375 | 14,352,000 | +67,000 | 0.85% | 5,382,000 |
| 2022-03-04 | 2022-03-02 | 0.375 | 14,285,000 | +105,000 | 0.84% | 5,356,875 |
| 2022-03-02 | 2022-02-28 | 0.345 | 14,180,000 | +200,000 | 0.84% | 4,892,100 |
| 2022-03-01 | 2022-02-25 | 0.370 | 13,980,000 | -103,000 | 0.82% | 5,172,600 |
| 2022-02-28 | 2022-02-24 | 0.365 | 14,083,000 | +19,000 | 0.83% | 5,140,295 |
| 2022-02-25 | 2022-02-23 | 0.380 | 14,064,000 | -495,000 | 0.83% | 5,344,320 |
| 2022-02-24 | 2022-02-22 | 0.380 | 14,559,000 | -160,000 | 0.86% | 5,532,420 |
| 2022-02-23 | 2022-02-21 | 0.375 | 14,719,000 | +300,000 | 0.87% | 5,519,625 |
| 2022-02-22 | 2022-02-18 | 0.375 | 14,419,000 | +5,000 | 0.85% | 5,407,125 |
| 2022-02-21 | 2022-02-17 | 0.375 | 14,414,000 | +5,000 | 0.85% | 5,405,250 |
| 2022-02-18 | 2022-02-16 | 0.375 | 14,409,000 | -18,000 | 0.85% | 5,403,375 |
| 2022-02-17 | 2022-02-15 | 0.365 | 14,427,000 | +32,000 | 0.85% | 5,265,855 |
| 2022-02-16 | 2022-02-14 | 0.370 | 14,395,000 | -366,000 | 0.85% | 5,326,150 |
| 2022-02-15 | 2022-02-11 | 0.360 | 14,761,000 | +23,000 | 0.87% | 5,313,960 |
| 2022-02-14 | 2022-02-10 | 0.380 | 14,738,000 | +43,000 | 0.87% | 5,600,440 |
| 2022-02-11 | 2022-02-09 | 0.380 | 14,695,000 | +102,000 | 0.87% | 5,584,100 |
| 2022-02-10 | 2022-02-08 | 0.385 | 14,593,000 | +160,000 | 0.86% | 5,618,305 |
| 2022-02-09 | 2022-02-07 | 0.380 | 14,433,000 | -43,000 | 0.85% | 5,484,540 |
| 2022-02-08 | 2022-02-04 | 0.375 | 14,476,000 | -337,000 | 0.85% | 5,428,500 |
| 2022-02-07 | 2022-01-31 | 0.355 | 14,813,000 | -71,000 | 0.87% | 5,258,615 |
| 2022-01-28 | 2022-01-26 | 0.345 | 14,884,000 | -1,065,000 | 0.88% | 5,134,980 |
| 2022-01-27 | 2022-01-25 | 0.330 | 15,949,000 | -7,000 | 0.94% | 5,263,170 |
| 2022-01-26 | 2022-01-24 | 0.335 | 15,956,000 | +68,000 | 0.94% | 5,345,260 |
| 2022-01-25 | 2022-01-21 | 0.325 | 15,888,000 | +17,000 | 0.94% | 5,163,600 |
| 2022-01-24 | 2022-01-20 | 0.325 | 15,871,000 | -2,000 | 0.94% | 5,158,075 |
| 2022-01-21 | 2022-01-19 | 0.325 | 15,873,000 | +30,000 | 0.94% | 5,158,725 |
| 2022-01-20 | 2022-01-18 | 0.325 | 15,843,000 | -23,000 | 0.93% | 5,148,975 |
| 2022-01-19 | 2022-01-17 | 0.340 | 15,866,000 | -12,000 | 0.94% | 5,394,440 |
| 2022-01-18 | 2022-01-14 | 0.330 | 15,878,000 | -84,000 | 0.94% | 5,239,740 |
| 2022-01-17 | 2022-01-13 | 0.325 | 15,962,000 | -182,000 | 0.94% | 5,187,650 |
| 2022-01-14 | 2022-01-12 | 0.310 | 16,144,000 | +1,000 | 0.95% | 5,004,640 |
| 2022-01-12 | 2022-01-10 | 0.320 | 16,143,000 | -122,000 | 0.95% | 5,165,760 |
| 2022-01-11 | 2022-01-07 | 0.315 | 16,265,000 | -5,000 | 0.96% | 5,123,475 |
| 2022-01-10 | 2022-01-06 | 0.310 | 16,270,000 | -81,000 | 0.96% | 5,043,700 |
| 2022-01-07 | 2022-01-05 | 0.305 | 16,351,000 | -77,000 | 0.96% | 4,987,055 |
| 2022-01-06 | 2022-01-04 | 0.315 | 16,428,000 | +20,000 | 0.97% | 5,174,820 |
| 2022-01-05 | 2022-01-03 | 0.315 | 16,408,000 | -285,000 | 0.97% | 5,168,520 |
| 2022-01-04 | 2021-12-31 | 0.310 | 16,693,000 | -498,000 | 0.98% | 5,174,830 |
| 2022-01-03 | 2021-12-29 | 0.300 | 17,191,000 | -10,000 | 1.01% | 5,157,300 |
| 2021-12-30 | 2021-12-28 | 0.300 | 17,201,000 | -7,000 | 1.01% | 5,160,300 |
| 2021-12-29 | 2021-12-24 | 0.290 | 17,208,000 | -113,000 | 1.01% | 4,990,320 |
| 2021-12-28 | 2021-12-22 | 0.285 | 17,321,000 | -134,000 | 1.02% | 4,936,485 |
| 2021-12-23 | 2021-12-21 | 0.280 | 17,455,000 | -6,000 | 1.03% | 4,887,400 |
| 2021-12-22 | 2021-12-20 | 0.275 | 17,461,000 | +148,000 | 1.03% | 4,801,775 |
| 2021-12-21 | 2021-12-17 | 0.295 | 17,313,000 | -2,000 | 1.02% | 5,107,335 |
| 2021-12-17 | 2021-12-15 | 0.315 | 17,315,000 | +216,000 | 1.02% | 5,454,225 |
| 2021-12-16 | 2021-12-14 | 0.315 | 17,099,000 | +7,000 | 1.01% | 5,386,185 |
| 2021-12-15 | 2021-12-13 | 0.320 | 17,092,000 | -12,000 | 1.01% | 5,469,440 |
| 2021-12-14 | 2021-12-10 | 0.320 | 17,104,000 | +2,000 | 1.01% | 5,473,280 |
| 2021-12-13 | 2021-12-09 | 0.315 | 17,102,000 | -60,000 | 1.01% | 5,387,130 |
| 2021-12-10 | 2021-12-08 | 0.320 | 17,162,000 | -29,000 | 1.01% | 5,491,840 |
| 2021-12-09 | 2021-12-07 | 0.305 | 17,191,000 | -1,000 | 1.01% | 5,243,255 |
| 2021-12-08 | 2021-12-06 | 0.310 | 17,192,000 | -80,000 | 1.01% | 5,329,520 |
| 2021-12-07 | 2021-12-03 | 0.315 | 17,272,000 | -1,000 | 1.02% | 5,440,680 |
| 2021-12-06 | 2021-12-02 | 0.320 | 17,273,000 | +1,000 | 1.02% | 5,527,360 |
| 2021-12-03 | 2021-12-01 | 0.310 | 17,272,000 | +1,000 | 1.02% | 5,354,320 |
| 2021-12-02 | 2021-11-30 | 0.310 | 17,271,000 | -289,000 | 1.02% | 5,354,010 |
| 2021-12-01 | 2021-11-29 | 0.305 | 17,560,000 | -45,000 | 1.04% | 5,355,800 |
| 2021-11-30 | 2021-11-26 | 0.310 | 17,605,000 | -203,000 | 1.04% | 5,457,550 |
| 2021-11-29 | 2021-11-25 | 0.315 | 17,808,000 | -119,000 | 1.05% | 5,609,520 |
| 2021-11-26 | 2021-11-24 | 0.305 | 17,927,000 | -16,000 | 1.06% | 5,467,735 |
| 2021-11-25 | 2021-11-23 | 0.305 | 17,943,000 | +969,000 | 1.06% | 5,472,615 |
| 2021-11-22 | 2021-11-18 | 0.330 | 16,974,000 | -161,000 | 1.00% | 5,601,420 |
| 2021-11-18 | 2021-11-16 | 0.335 | 17,135,000 | -46,000 | 1.01% | 5,740,225 |
| 2021-11-17 | 2021-11-15 | 0.335 | 17,181,000 | -1,000 | 1.01% | 5,755,635 |
| 2021-11-16 | 2021-11-12 | 0.335 | 17,182,000 | -87,000 | 1.01% | 5,755,970 |
| 2021-11-15 | 2021-11-11 | 0.335 | 17,269,000 | -963,000 | 1.02% | 5,785,115 |
| 2021-11-12 | 2021-11-10 | 0.330 | 18,232,000 | -12,000 | 1.07% | 6,016,560 |
| 2021-11-11 | 2021-11-09 | 0.330 | 18,244,000 | -217,000 | 1.08% | 6,020,520 |
| 2021-11-10 | 2021-11-08 | 0.330 | 18,461,000 | -71,000 | 1.09% | 6,092,130 |
| 2021-11-09 | 2021-11-05 | 0.335 | 18,532,000 | -106,000 | 1.09% | 6,208,220 |
| 2021-11-08 | 2021-11-04 | 0.350 | 18,638,000 | -341,000 | 1.10% | 6,523,300 |
| 2021-11-05 | 2021-11-03 | 0.350 | 18,979,000 | -61,000 | 1.12% | 6,642,650 |
| 2021-11-04 | 2021-11-02 | 0.340 | 19,040,000 | -118,000 | 1.12% | 6,473,600 |
| 2021-11-03 | 2021-11-01 | 0.315 | 19,158,000 | +672,000 | 1.13% | 6,034,770 |
| 2021-11-02 | 2021-10-29 | 0.320 | 18,486,000 | -581,000 | 1.09% | 5,915,520 |
| 2021-11-01 | 2021-10-28 | 0.310 | 19,067,000 | -317,000 | 1.12% | 5,910,770 |
| 2021-10-29 | 2021-10-27 | 0.320 | 19,384,000 | +183,000 | 1.14% | 6,202,880 |
| 2021-10-28 | 2021-10-26 | 0.335 | 19,201,000 | +270,000 | 1.13% | 6,432,335 |
| 2021-10-27 | 2021-10-25 | 0.335 | 18,931,000 | -168,000 | 1.12% | 6,341,885 |
| 2021-10-26 | 2021-10-22 | 0.320 | 19,099,000 | -426,000 | 1.13% | 6,111,680 |
| 2021-10-25 | 2021-10-21 | 0.330 | 19,525,000 | -662,000 | 1.15% | 6,443,250 |
| 2021-10-22 | 2021-10-20 | 0.345 | 20,187,000 | -890,000 | 1.19% | 6,964,515 |
| 2021-10-21 | 2021-10-19 | 0.345 | 21,077,000 | +210,000 | 1.24% | 7,271,565 |
| 2021-10-20 | 2021-10-18 | 0.355 | 20,867,000 | -94,000 | 1.23% | 7,407,785 |
| 2021-10-19 | 2021-10-15 | 0.340 | 20,961,000 | -608,000 | 1.24% | 7,126,740 |
| 2021-10-18 | 2021-10-12 | 0.370 | 21,569,000 | -1,875,000 | 1.27% | 7,980,530 |
| 2021-10-15 | 2021-10-11 | 0.395 | 23,444,000 | +1,208,000 | 1.38% | 9,260,380 |
| 2021-10-12 | 2021-10-08 | 0.385 | 22,236,000 | +1,387,000 | 1.31% | 8,560,860 |
| 2021-10-11 | 2021-10-07 | 0.345 | 20,849,000 | -1,873,000 | 1.23% | 7,192,905 |
| 2021-10-08 | 2021-10-06 | 0.370 | 22,722,000 | -644,000 | 1.34% | 8,407,140 |
| 2021-10-07 | 2021-10-05 | 0.385 | 23,366,000 | +7,739,000 | 1.38% | 8,995,910 |
| 2021-10-06 | 2021-10-04 | 0.255 | 15,627,000 | +21,000 | 0.92% | 3,984,885 |
| 2021-10-05 | 2021-09-30 | 0.260 | 15,606,000 | +30,000 | 0.92% | 4,057,560 |
| 2021-10-04 | 2021-09-29 | 0.246 | 15,576,000 | +171,000 | 0.92% | 3,831,696 |
| 2021-09-30 | 2021-09-28 | 0.260 | 15,405,000 | +391,000 | 0.91% | 4,005,300 |
| 2021-09-29 | 2021-09-27 | 0.247 | 15,014,000 | +146,000 | 0.89% | 3,708,458 |
| 2021-09-28 | 2021-09-24 | 0.238 | 14,868,000 | +21,000 | 0.88% | 3,538,584 |
| 2021-09-27 | 2021-09-23 | 0.231 | 14,847,000 | -50,000 | 0.88% | 3,429,657 |
| 2021-09-23 | 2021-09-20 | 0.230 | 14,897,000 | -518,000 | 0.88% | 3,426,310 |
| 2021-09-21 | 2021-09-17 | 0.247 | 15,415,000 | -947,000 | 0.91% | 3,807,505 |
| 2021-09-20 | 2021-09-16 | 0.265 | 16,362,000 | +1,533,000 | 0.96% | 4,335,930 |
| 2021-09-17 | 2021-09-15 | 0.255 | 14,829,000 | -105,000 | 0.87% | 3,781,395 |
| 2021-09-16 | 2021-09-14 | 0.250 | 14,934,000 | +366,000 | 0.88% | 3,733,500 |
| 2021-09-15 | 2021-09-13 | 0.211 | 14,568,000 | -1,889,000 | 0.86% | 3,073,848 |
| 2021-09-14 | 2021-09-10 | 0.216 | 16,457,000 | -40,000 | 0.97% | 3,554,712 |
| 2021-09-13 | 2021-09-09 | 0.208 | 16,497,000 | +69,000 | 0.97% | 3,431,376 |
| 2021-09-10 | 2021-09-08 | 0.210 | 16,428,000 | -101,000 | 0.97% | 3,449,880 |
| 2021-09-09 | 2021-09-07 | 0.210 | 16,529,000 | -2,085,000 | 0.97% | 3,471,090 |
| 2021-09-03 | 2021-09-01 | 0.230 | 18,614,000 | -73,000 | 1.10% | 4,281,220 |
| 2021-09-02 | 2021-08-31 | 0.224 | 18,687,000 | +7,000 | 1.10% | 4,185,888 |
| 2021-09-01 | 2021-08-30 | 0.220 | 18,680,000 | +289,000 | 1.10% | 4,109,600 |
| 2021-08-31 | 2021-08-27 | 0.205 | 18,391,000 | +22,000 | 1.08% | 3,770,155 |
| 2021-08-27 | 2021-08-25 | 0.215 | 18,369,000 | +100,000 | 1.08% | 3,949,335 |
| 2021-08-25 | 2021-08-23 | 0.204 | 18,269,000 | -31,000 | 1.08% | 3,726,876 |
| 2021-08-24 | 2021-08-20 | 0.202 | 18,300,000 | -50,000 | 1.08% | 3,696,600 |
| 2021-08-23 | 2021-08-19 | 0.203 | 18,350,000 | -28,000 | 1.08% | 3,725,050 |
| 2021-08-20 | 2021-08-18 | 0.210 | 18,378,000 | -37,000 | 1.08% | 3,859,380 |
| 2021-08-19 | 2021-08-17 | 0.210 | 18,415,000 | -180,000 | 1.09% | 3,867,150 |
| 2021-08-18 | 2021-08-16 | 0.211 | 18,595,000 | +30,000 | 1.10% | 3,923,545 |
| 2021-08-17 | 2021-08-13 | 0.211 | 18,565,000 | +27,000 | 1.09% | 3,917,215 |
| 2021-08-16 | 2021-08-12 | 0.208 | 18,538,000 | +30,000 | 1.09% | 3,855,904 |
| 2021-08-10 | 2021-08-06 | 0.208 | 18,508,000 | -6,000 | 1.09% | 3,849,664 |
| 2021-08-09 | 2021-08-05 | 0.208 | 18,514,000 | -132,000 | 1.09% | 3,850,912 |
| 2021-08-06 | 2021-08-04 | 0.209 | 18,646,000 | +15,000 | 1.10% | 3,897,014 |
| 2021-08-05 | 2021-08-03 | 0.215 | 18,631,000 | -2,000 | 1.10% | 4,005,665 |
| 2021-08-02 | 2021-07-29 | 0.212 | 18,633,000 | +376,000 | 1.10% | 3,950,196 |
| 2021-07-30 | 2021-07-28 | 0.218 | 18,257,000 | +85,000 | 1.08% | 3,980,026 |
| 2021-07-29 | 2021-07-27 | 0.218 | 18,172,000 | -20,000 | 1.07% | 3,961,496 |
| 2021-07-28 | 2021-07-26 | 0.229 | 18,192,000 | +322,000 | 1.07% | 4,165,968 |
| 2021-07-27 | 2021-07-23 | 0.230 | 17,870,000 | -215,000 | 1.05% | 4,110,100 |
| 2021-07-26 | 2021-07-22 | 0.243 | 18,085,000 | +166,000 | 1.07% | 4,394,655 |
| 2021-07-23 | 2021-07-21 | 0.240 | 17,919,000 | -73,000 | 1.06% | 4,300,560 |
| 2021-07-22 | 2021-07-20 | 0.238 | 17,992,000 | +11,000 | 1.06% | 4,282,096 |
| 2021-07-21 | 2021-07-19 | 0.255 | 17,981,000 | +165,000 | 1.06% | 4,585,155 |
| 2021-07-20 | 2021-07-16 | 0.250 | 17,816,000 | +70,000 | 1.05% | 4,454,000 |
| 2021-07-19 | 2021-07-15 | 0.255 | 17,746,000 | +572,000 | 1.05% | 4,525,230 |
| 2021-07-16 | 2021-07-14 | 0.255 | 17,174,000 | +16,000 | 1.01% | 4,379,370 |
| 2021-07-15 | 2021-07-13 | 0.260 | 17,158,000 | +85,000 | 1.01% | 4,461,080 |
| 2021-07-14 | 2021-07-12 | 0.255 | 17,073,000 | +45,000 | 1.01% | 4,353,615 |
| 2021-07-13 | 2021-07-09 | 0.260 | 17,028,000 | +61,000 | 1.00% | 4,427,280 |
| 2021-07-12 | 2021-07-08 | 0.265 | 16,967,000 | +99,000 | 1.00% | 4,496,255 |
| 2021-07-09 | 2021-07-07 | 0.265 | 16,868,000 | -8,000 | 0.99% | 4,470,020 |
| 2021-07-08 | 2021-07-06 | 0.265 | 16,876,000 | +51,000 | 0.99% | 4,472,140 |
| 2021-07-07 | 2021-07-05 | 0.270 | 16,825,000 | +190,000 | 0.99% | 4,542,750 |
| 2021-07-06 | 2021-07-02 | 0.270 | 16,635,000 | +326,000 | 0.98% | 4,491,450 |
| 2021-07-05 | 2021-06-30 | 0.270 | 16,309,000 | -15,000 | 0.96% | 4,403,430 |
| 2021-07-02 | 2021-06-29 | 0.270 | 16,324,000 | +109,000 | 0.96% | 4,407,480 |
| 2021-06-30 | 2021-06-28 | 0.270 | 16,215,000 | +220,000 | 0.96% | 4,378,050 |
| 2021-06-29 | 2021-06-25 | 0.275 | 15,995,000 | +36,000 | 0.94% | 4,398,625 |
| 2021-06-28 | 2021-06-24 | 0.275 | 15,959,000 | +38,000 | 0.94% | 4,388,725 |
| 2021-06-25 | 2021-06-23 | 0.275 | 15,921,000 | +41,000 | 0.94% | 4,378,275 |
| 2021-06-24 | 2021-06-22 | 0.270 | 15,880,000 | +129,000 | 0.94% | 4,287,600 |
| 2021-06-23 | 2021-06-21 | 0.275 | 15,751,000 | +38,000 | 0.93% | 4,331,525 |
| 2021-06-22 | 2021-06-18 | 0.275 | 15,713,000 | -22,000 | 0.93% | 4,321,075 |
| 2021-06-21 | 2021-06-17 | 0.280 | 15,735,000 | +71,000 | 0.93% | 4,405,800 |
| 2021-06-18 | 2021-06-16 | 0.290 | 15,664,000 | +167,000 | 0.92% | 4,542,560 |
| 2021-06-17 | 2021-06-15 | 0.290 | 15,497,000 | +131,000 | 0.91% | 4,494,130 |
| 2021-06-16 | 2021-06-11 | 0.275 | 15,366,000 | +65,000 | 0.91% | 4,225,650 |
| 2021-06-15 | 2021-06-10 | 0.285 | 15,301,000 | +108,000 | 0.90% | 4,360,785 |
| 2021-06-11 | 2021-06-09 | 0.285 | 15,193,000 | -110,000 | 0.90% | 4,330,005 |
| 2021-06-09 | 2021-06-07 | 0.275 | 15,303,000 | +25,000 | 0.90% | 4,208,325 |
| 2021-06-08 | 2021-06-04 | 0.275 | 15,278,000 | +46,000 | 0.90% | 4,201,450 |
| 2021-06-07 | 2021-06-03 | 0.285 | 15,232,000 | -22,000 | 0.90% | 4,341,120 |
| 2021-06-04 | 2021-06-02 | 0.285 | 15,254,000 | +31,000 | 0.90% | 4,347,390 |
| 2021-06-03 | 2021-06-01 | 0.290 | 15,223,000 | -64,000 | 0.90% | 4,414,670 |
| 2021-05-31 | 2021-05-27 | 0.280 | 15,287,000 | +22,000 | 0.90% | 4,280,360 |
| 2021-05-26 | 2021-05-24 | 0.290 | 15,265,000 | -49,000 | 0.90% | 4,426,850 |
| 2021-05-25 | 2021-05-21 | 0.290 | 15,314,000 | -4,000 | 0.90% | 4,441,060 |
| 2021-05-24 | 2021-05-20 | 0.290 | 15,318,000 | +1,000 | 0.90% | 4,442,220 |
| 2021-05-21 | 2021-05-18 | 0.300 | 15,317,000 | +1,000 | 0.90% | 4,595,100 |
| 2021-05-20 | 2021-05-17 | 0.285 | 15,316,000 | -37,000 | 0.90% | 4,365,060 |
| 2021-05-18 | 2021-05-14 | 0.285 | 15,353,000 | +1,000 | 0.91% | 4,375,605 |
| 2021-05-17 | 2021-05-13 | 0.285 | 15,352,000 | +1,000 | 0.90% | 4,375,320 |
| 2021-05-14 | 2021-05-12 | 0.285 | 15,351,000 | -986,000 | 0.90% | 4,375,035 |
| 2021-05-13 | 2021-05-11 | 0.295 | 16,337,000 | +9,000 | 0.96% | 4,819,415 |
| 2021-05-12 | 2021-05-10 | 0.310 | 16,328,000 | -308,000 | 0.96% | 5,061,680 |
| 2021-05-11 | 2021-05-07 | 0.295 | 16,636,000 | +7,000 | 0.98% | 4,907,620 |
| 2021-05-10 | 2021-05-06 | 0.300 | 16,629,000 | -201,000 | 0.98% | 4,988,700 |
| 2021-05-06 | 2021-05-04 | 0.270 | 16,830,000 | -12,000 | 0.99% | 4,544,100 |
| 2021-05-05 | 2021-05-03 | 0.265 | 16,842,000 | -52,000 | 0.99% | 4,463,130 |
| 2021-05-04 | 2021-04-30 | 0.280 | 16,894,000 | +2,000 | 1.00% | 4,730,320 |
| 2021-04-30 | 2021-04-28 | 0.270 | 16,892,000 | -382,000 | 1.00% | 4,560,840 |
| 2021-04-29 | 2021-04-27 | 0.265 | 17,274,000 | -60,000 | 1.02% | 4,577,610 |
| 2021-04-28 | 2021-04-26 | 0.265 | 17,334,000 | -7,000 | 1.02% | 4,593,510 |
| 2021-04-27 | 2021-04-23 | 0.280 | 17,341,000 | -108,000 | 1.02% | 4,855,480 |
| 2021-04-26 | 2021-04-22 | 0.275 | 17,449,000 | -38,000 | 1.03% | 4,798,475 |
| 2021-04-23 | 2021-04-21 | 0.275 | 17,487,000 | +155,000 | 1.03% | 4,808,925 |
| 2021-04-22 | 2021-04-20 | 0.265 | 17,332,000 | +2,000 | 1.02% | 4,592,980 |
| 2021-04-21 | 2021-04-19 | 0.275 | 17,330,000 | -27,000 | 1.02% | 4,765,750 |
| 2021-04-15 | 2021-04-13 | 0.265 | 17,357,000 | -3,000 | 1.02% | 4,599,605 |
| 2021-04-08 | 2021-04-01 | 0.255 | 17,360,000 | -321,000 | 1.02% | 4,426,800 |
| 2021-04-01 | 2021-03-30 | 0.275 | 17,681,000 | -62,000 | 1.04% | 4,862,275 |
| 2021-03-31 | 2021-03-29 | 0.270 | 17,743,000 | -2,000 | 1.05% | 4,790,610 |
| 2021-03-30 | 2021-03-26 | 0.265 | 17,745,000 | -80,000 | 1.05% | 4,702,425 |
| 2021-03-29 | 2021-03-25 | 0.270 | 17,825,000 | -106,000 | 1.05% | 4,812,750 |
| 2021-03-26 | 2021-03-24 | 0.260 | 17,931,000 | -340,000 | 1.06% | 4,662,060 |
| 2021-03-25 | 2021-03-23 | 0.285 | 18,271,000 | -53,000 | 1.08% | 5,207,235 |
| 2021-03-24 | 2021-03-22 | 0.300 | 18,324,000 | +41,000 | 1.08% | 5,497,200 |
| 2021-03-23 | 2021-03-19 | 0.310 | 18,283,000 | -18,000 | 1.08% | 5,667,730 |
| 2021-03-22 | 2021-03-18 | 0.325 | 18,301,000 | +132,000 | 1.08% | 5,947,825 |
| 2021-03-19 | 2021-03-17 | 0.320 | 18,169,000 | -55,000 | 1.07% | 5,814,080 |
| 2021-03-17 | 2021-03-15 | 0.310 | 18,224,000 | +369,000 | 1.07% | 5,649,440 |
| 2021-03-16 | 2021-03-12 | 0.325 | 17,855,000 | +79,000 | 1.05% | 5,802,875 |
| 2021-03-15 | 2021-03-11 | 0.320 | 17,776,000 | +24,000 | 1.05% | 5,688,320 |
| 2021-03-12 | 2021-03-10 | 0.325 | 17,752,000 | +140,000 | 1.05% | 5,769,400 |
| 2021-03-11 | 2021-03-09 | 0.315 | 17,612,000 | +32,000 | 1.04% | 5,547,780 |
| 2021-03-10 | 2021-03-08 | 0.335 | 17,580,000 | +166,000 | 1.04% | 5,889,300 |
| 2021-03-09 | 2021-03-05 | 0.345 | 17,414,000 | -306,000 | 1.03% | 6,007,830 |
| 2021-03-08 | 2021-03-04 | 0.330 | 17,720,000 | +274,000 | 1.04% | 5,847,600 |
| 2021-03-05 | 2021-03-03 | 0.350 | 17,446,000 | -259,000 | 1.03% | 6,106,100 |
| 2021-03-04 | 2021-03-02 | 0.335 | 17,705,000 | +2,000 | 1.04% | 5,931,175 |
| 2021-03-03 | 2021-03-01 | 0.365 | 17,703,000 | +193,000 | 1.04% | 6,461,595 |
| 2021-03-02 | 2021-02-26 | 0.365 | 17,510,000 | -97,000 | 1.03% | 6,391,150 |
| 2021-03-01 | 2021-02-25 | 0.385 | 17,607,000 | +84,000 | 1.04% | 6,778,695 |
| 2021-02-26 | 2021-02-24 | 0.375 | 17,523,000 | -607,000 | 1.03% | 6,571,125 |
| 2021-02-25 | 2021-02-23 | 0.380 | 18,130,000 | -626,000 | 1.07% | 6,889,400 |
| 2021-02-24 | 2021-02-22 | 0.360 | 18,756,000 | +433,000 | 1.11% | 6,752,160 |
| 2021-02-23 | 2021-02-19 | 0.370 | 18,323,000 | -584,000 | 1.08% | 6,779,510 |
| 2021-02-22 | 2021-02-18 | 0.390 | 18,907,000 | +714,000 | 1.11% | 7,373,730 |
| 2021-02-19 | 2021-02-17 | 0.395 | 18,193,000 | +1,587,000 | 1.07% | 7,186,235 |
| 2021-02-18 | 2021-02-16 | 0.370 | 16,606,000 | +389,000 | 0.98% | 6,144,220 |
| 2021-02-17 | 2021-02-11 | 0.320 | 16,217,000 | +25,000 | 0.96% | 5,189,440 |
| 2021-02-16 | 2021-02-09 | 0.325 | 16,192,000 | +263,000 | 0.95% | 5,262,400 |
| 2021-02-10 | 2021-02-08 | 0.330 | 15,929,000 | +211,000 | 0.94% | 5,256,570 |
| 2021-02-05 | 2021-02-03 | 0.300 | 15,718,000 | +191,000 | 0.93% | 4,715,400 |
| 2021-02-04 | 2021-02-02 | 0.305 | 15,527,000 | +45,000 | 0.92% | 4,735,735 |
| 2021-02-03 | 2021-02-01 | 0.300 | 15,482,000 | +4,000 | 0.91% | 4,644,600 |
| 2021-02-02 | 2021-01-29 | 0.300 | 15,478,000 | +1,000 | 0.91% | 4,643,400 |
| 2021-02-01 | 2021-01-28 | 0.300 | 15,477,000 | +30,000 | 0.91% | 4,643,100 |
| 2021-01-29 | 2021-01-27 | 0.310 | 15,447,000 | -90,000 | 0.91% | 4,788,570 |
| 2021-01-27 | 2021-01-25 | 0.315 | 15,537,000 | -100,000 | 0.92% | 4,894,155 |
| 2021-01-26 | 2021-01-22 | 0.310 | 15,637,000 | +226,000 | 0.92% | 4,847,470 |
| 2021-01-25 | 2021-01-21 | 0.325 | 15,411,000 | +67,000 | 0.91% | 5,008,575 |
| 2021-01-22 | 2021-01-20 | 0.335 | 15,344,000 | -240,000 | 0.90% | 5,140,240 |
| 2021-01-21 | 2021-01-19 | 0.320 | 15,584,000 | -27,000 | 0.92% | 4,986,880 |
| 2021-01-20 | 2021-01-18 | 0.330 | 15,611,000 | -5,000 | 0.92% | 5,151,630 |
| 2021-01-19 | 2021-01-15 | 0.325 | 15,616,000 | +473,000 | 0.92% | 5,075,200 |
| 2021-01-18 | 2021-01-14 | 0.325 | 15,143,000 | +508,000 | 0.89% | 4,921,475 |
| 2021-01-15 | 2021-01-13 | 0.335 | 14,635,000 | -65,000 | 0.86% | 4,902,725 |
| 2021-01-13 | 2021-01-11 | 0.300 | 14,700,000 | -4,000 | 0.87% | 4,410,000 |
| 2021-01-12 | 2021-01-08 | 0.290 | 14,704,000 | +64,000 | 0.87% | 4,264,160 |
| 2021-01-11 | 2021-01-07 | 0.295 | 14,640,000 | -59,000 | 0.86% | 4,318,800 |
| 2021-01-08 | 2021-01-06 | 0.305 | 14,699,000 | -341,000 | 0.87% | 4,483,195 |
| 2021-01-07 | 2021-01-05 | 0.305 | 15,040,000 | +58,000 | 0.89% | 4,587,200 |
| 2021-01-06 | 2021-01-04 | 0.305 | 14,982,000 | -61,000 | 0.88% | 4,569,510 |
| 2021-01-05 | 2020-12-31 | 0.305 | 15,043,000 | -795,000 | 0.89% | 4,588,115 |
| 2021-01-04 | 2020-12-29 | 0.285 | 15,838,000 | +749,000 | 0.93% | 4,513,830 |
| 2020-12-30 | 2020-12-28 | 0.247 | 15,089,000 | -80,000 | 0.89% | 3,726,983 |
| 2020-12-29 | 2020-12-24 | 0.233 | 15,169,000 | -255,000 | 0.89% | 3,534,377 |
| 2020-12-28 | 2020-12-22 | 0.229 | 15,424,000 | -47,000 | 0.91% | 3,532,096 |
| 2020-12-23 | 2020-12-21 | 0.225 | 15,471,000 | -41,000 | 0.91% | 3,480,975 |
| 2020-12-22 | 2020-12-18 | 0.220 | 15,512,000 | +50,000 | 0.91% | 3,412,640 |
| 2020-12-18 | 2020-12-16 | 0.222 | 15,462,000 | +185,000 | 0.91% | 3,432,564 |
| 2020-12-17 | 2020-12-15 | 0.201 | 15,277,000 | +22,000 | 0.90% | 3,070,677 |
| 2020-12-16 | 2020-12-14 | 0.215 | 15,255,000 | +19,000 | 0.90% | 3,279,825 |
| 2020-12-15 | 2020-12-11 | 0.217 | 15,236,000 | +10,000 | 0.90% | 3,306,212 |
| 2020-12-14 | 2020-12-10 | 0.214 | 15,226,000 | +20,000 | 0.90% | 3,258,364 |
| 2020-12-11 | 2020-12-09 | 0.225 | 15,206,000 | -81,000 | 0.90% | 3,421,350 |
| 2020-12-10 | 2020-12-08 | 0.226 | 15,287,000 | +12,000 | 0.90% | 3,454,862 |
| 2020-12-09 | 2020-12-07 | 0.229 | 15,275,000 | -3,000 | 0.90% | 3,497,975 |
| 2020-12-08 | 2020-12-04 | 0.234 | 15,278,000 | -9,000 | 0.90% | 3,575,052 |
| 2020-12-07 | 2020-12-03 | 0.244 | 15,287,000 | -96,000 | 0.90% | 3,730,028 |
| 2020-12-04 | 2020-12-02 | 0.222 | 15,383,000 | -75,000 | 0.91% | 3,415,026 |
| 2020-12-03 | 2020-12-01 | 0.216 | 15,458,000 | +42,000 | 0.91% | 3,338,928 |
| 2020-12-02 | 2020-11-30 | 0.210 | 15,416,000 | -82,000 | 0.91% | 3,237,360 |
| 2020-12-01 | 2020-11-27 | 0.230 | 15,498,000 | -506,000 | 0.91% | 3,564,540 |
| 2020-11-30 | 2020-11-26 | 0.248 | 16,004,000 | +101,000 | 0.94% | 3,968,992 |
| 2020-11-27 | 2020-11-25 | 0.255 | 15,903,000 | -405,000 | 0.94% | 4,055,265 |
| 2020-11-26 | 2020-11-24 | 0.248 | 16,308,000 | -1,028,000 | 0.96% | 4,044,384 |
| 2020-11-25 | 2020-11-23 | 0.250 | 17,336,000 | +608,000 | 1.02% | 4,334,000 |
| 2020-11-24 | 2020-11-20 | 0.222 | 16,728,000 | +286,000 | 0.99% | 3,713,616 |
| 2020-11-23 | 2020-11-19 | 0.226 | 16,442,000 | +474,000 | 0.97% | 3,715,892 |
| 2020-11-20 | 2020-11-18 | 0.220 | 15,968,000 | -55,000 | 0.94% | 3,512,960 |
| 2020-11-19 | 2020-11-17 | 0.218 | 16,023,000 | +697,000 | 0.94% | 3,493,014 |
| 2020-11-18 | 2020-11-16 | 0.170 | 15,326,000 | -32,000 | 0.90% | 2,605,420 |
| 2020-11-17 | 2020-11-13 | 0.158 | 15,358,000 | +170,000 | 0.91% | 2,426,564 |
| 2020-11-16 | 2020-11-12 | 0.163 | 15,188,000 | +52,000 | 0.90% | 2,475,644 |
| 2020-11-13 | 2020-11-11 | 0.159 | 15,136,000 | -99,000 | 0.89% | 2,406,624 |
| 2020-11-12 | 2020-11-10 | 0.160 | 15,235,000 | +511,000 | 0.90% | 2,437,600 |
| 2020-11-10 | 2020-11-06 | 0.147 | 14,724,000 | +5,000 | 0.87% | 2,164,428 |
| 2020-11-09 | 2020-11-05 | 0.150 | 14,719,000 | -5,000 | 0.87% | 2,207,850 |
| 2020-11-03 | 2020-10-30 | 0.160 | 14,724,000 | +251,000 | 0.87% | 2,355,840 |
| 2020-11-02 | 2020-10-29 | 0.160 | 14,473,000 | +1,195,000 | 0.85% | 2,315,680 |
| 2020-10-30 | 2020-10-28 | 0.160 | 13,278,000 | -30,000 | 0.78% | 2,124,480 |
| 2020-10-29 | 2020-10-27 | 0.162 | 13,308,000 | +152,000 | 0.78% | 2,155,896 |
| 2020-10-28 | 2020-10-23 | 0.162 | 13,156,000 | -114,000 | 0.78% | 2,131,272 |
| 2020-10-23 | 2020-10-21 | 0.168 | 13,270,000 | -99,000 | 0.78% | 2,229,360 |
| 2020-10-22 | 2020-10-20 | 0.169 | 13,369,000 | -10,000 | 0.79% | 2,259,361 |
| 2020-10-16 | 2020-10-14 | 0.169 | 13,379,000 | -10,000 | 0.79% | 2,261,051 |
| 2020-10-15 | 2020-10-12 | 0.173 | 13,389,000 | +116,000 | 0.79% | 2,316,297 |
| 2020-10-14 | 2020-10-09 | 0.178 | 13,273,000 | +1,000 | 0.78% | 2,362,594 |
| 2020-10-08 | 2020-10-06 | 0.163 | 13,272,000 | -50,000 | 0.78% | 2,163,336 |
| 2020-10-06 | 2020-09-30 | 0.170 | 13,322,000 | +20,000 | 0.79% | 2,264,740 |
| 2020-10-05 | 2020-09-29 | 0.166 | 13,302,000 | +25,000 | 0.78% | 2,208,132 |
| 2020-09-23 | 2020-09-21 | 0.164 | 13,277,000 | +1,000 | 0.78% | 2,177,428 |
| 2020-09-22 | 2020-09-18 | 0.180 | 13,276,000 | -150,000 | 0.78% | 2,389,680 |
| 2020-09-16 | 2020-09-14 | 0.171 | 13,426,000 | -128,000 | 0.79% | 2,295,846 |
| 2020-09-11 | 2020-09-09 | 0.178 | 13,554,000 | +1,000 | 0.80% | 2,412,612 |
| 2020-09-09 | 2020-09-07 | 0.180 | 13,553,000 | +99,000 | 0.80% | 2,439,540 |
| 2020-09-08 | 2020-09-04 | 0.180 | 13,454,000 | +26,000 | 0.79% | 2,421,720 |
| 2020-09-07 | 2020-09-03 | 0.185 | 13,428,000 | +100,000 | 0.79% | 2,484,180 |
| 2020-09-04 | 2020-09-02 | 0.195 | 13,328,000 | +7,000 | 0.79% | 2,598,960 |
| 2020-09-03 | 2020-09-01 | 0.195 | 13,321,000 | -60,000 | 0.79% | 2,597,595 |
| 2020-08-28 | 2020-08-26 | 0.196 | 13,381,000 | +114,000 | 0.79% | 2,622,676 |
| 2020-08-26 | 2020-08-24 | 0.203 | 13,267,000 | -6,000 | 0.78% | 2,693,201 |
| 2020-08-25 | 2020-08-21 | 0.204 | 13,273,000 | +72,000 | 0.78% | 2,707,692 |
| 2020-08-24 | 2020-08-20 | 0.202 | 13,201,000 | +1,000 | 0.78% | 2,666,602 |
| 2020-08-21 | 2020-08-19 | 0.203 | 13,200,000 | +1,000 | 0.78% | 2,679,600 |
| 2020-08-20 | 2020-08-18 | 0.200 | 13,199,000 | +5,000 | 0.78% | 2,639,800 |
| 2020-08-19 | 2020-08-17 | 0.200 | 13,194,000 | -45,000 | 0.78% | 2,638,800 |
| 2020-08-18 | 2020-08-14 | 0.200 | 13,239,000 | +1,501,000 | 0.78% | 2,647,800 |
| 2020-08-17 | 2020-08-13 | 0.200 | 11,738,000 | +1,000 | 0.69% | 2,347,600 |
| 2020-08-14 | 2020-08-12 | 0.205 | 11,737,000 | -23,000 | 0.69% | 2,406,085 |
| 2020-08-13 | 2020-08-11 | 0.204 | 11,760,000 | -9,000 | 0.69% | 2,399,040 |
| 2020-08-12 | 2020-08-10 | 0.206 | 11,769,000 | +15,000 | 0.69% | 2,424,414 |
| 2020-08-11 | 2020-08-07 | 0.208 | 11,754,000 | +6,000 | 0.69% | 2,444,832 |
| 2020-08-07 | 2020-08-05 | 0.206 | 11,748,000 | +91,000 | 0.69% | 2,420,088 |
| 2020-08-06 | 2020-08-04 | 0.206 | 11,657,000 | +10,000 | 0.69% | 2,401,342 |
| 2020-08-05 | 2020-08-03 | 0.210 | 11,647,000 | +11,000 | 0.69% | 2,445,870 |
| 2020-08-04 | 2020-07-31 | 0.220 | 11,636,000 | -49,000 | 0.69% | 2,559,920 |
| 2020-08-03 | 2020-07-30 | 0.210 | 11,685,000 | +48,000 | 0.69% | 2,453,850 |
| 2020-07-31 | 2020-07-29 | 0.210 | 11,637,000 | +1,000 | 0.69% | 2,443,770 |
| 2020-07-30 | 2020-07-28 | 0.207 | 11,636,000 | +10,000 | 0.69% | 2,408,652 |
| 2020-07-29 | 2020-07-27 | 0.212 | 11,626,000 | +62,000 | 0.69% | 2,464,712 |
| 2020-07-28 | 2020-07-24 | 0.214 | 11,564,000 | +7,000 | 0.68% | 2,474,696 |
| 2020-07-27 | 2020-07-23 | 0.229 | 11,557,000 | -144,000 | 0.68% | 2,646,553 |
| 2020-07-24 | 2020-07-22 | 0.230 | 11,701,000 | +20,000 | 0.69% | 2,691,230 |
| 2020-07-23 | 2020-07-21 | 0.226 | 11,681,000 | +16,000 | 0.69% | 2,639,906 |
| 2020-07-21 | 2020-07-17 | 0.223 | 11,665,000 | -64,000 | 0.69% | 2,601,295 |
| 2020-07-20 | 2020-07-16 | 0.224 | 11,729,000 | -40,000 | 0.69% | 2,627,296 |
| 2020-07-16 | 2020-07-14 | 0.240 | 11,769,000 | +1,000 | 0.69% | 2,824,560 |
| 2020-07-15 | 2020-07-13 | 0.238 | 11,768,000 | +6,000 | 0.69% | 2,800,784 |
| 2020-07-14 | 2020-07-10 | 0.235 | 11,762,000 | +1,000 | 0.69% | 2,764,070 |
| 2020-07-13 | 2020-07-09 | 0.240 | 11,761,000 | +15,000 | 0.69% | 2,822,640 |
| 2020-07-08 | 2020-07-06 | 0.240 | 11,746,000 | -42,000 | 0.69% | 2,819,040 |
| 2020-07-07 | 2020-07-03 | 0.222 | 11,788,000 | +246,000 | 0.69% | 2,616,936 |
| 2020-07-06 | 2020-07-02 | 0.226 | 11,542,000 | +8,000 | 0.68% | 2,608,492 |
| 2020-07-03 | 2020-06-30 | 0.232 | 11,534,000 | +139,000 | 0.68% | 2,675,888 |
| 2020-07-02 | 2020-06-29 | 0.223 | 11,395,000 | -51,000 | 0.67% | 2,541,085 |
| 2020-06-30 | 2020-06-26 | 0.231 | 11,446,000 | +211,000 | 0.67% | 2,644,026 |
| 2020-06-29 | 2020-06-24 | 0.239 | 11,235,000 | +7,000 | 0.66% | 2,685,165 |
| 2020-06-26 | 2020-06-23 | 0.248 | 11,228,000 | +27,000 | 0.66% | 2,784,544 |
| 2020-06-24 | 2020-06-22 | 0.243 | 11,201,000 | +37,000 | 0.66% | 2,721,843 |
| 2020-06-23 | 2020-06-19 | 0.255 | 11,164,000 | +927,000 | 0.66% | 2,846,820 |
| 2020-06-22 | 2020-06-18 | 0.290 | 10,237,000 | +706,000 | 0.60% | 2,968,730 |
| 2020-06-19 | 2020-06-17 | 0.325 | 9,531,000 | +7,000 | 0.56% | 3,097,575 |
| 2020-06-18 | 2020-06-16 | 0.340 | 9,524,000 | -80,000 | 0.56% | 3,238,160 |
| 2020-06-17 | 2020-06-15 | 0.340 | 9,604,000 | -50,000 | 0.57% | 3,265,360 |
| 2020-06-16 | 2020-06-12 | 0.350 | 9,654,000 | +63,000 | 0.57% | 3,378,900 |
| 2020-06-12 | 2020-06-10 | 0.350 | 9,591,000 | +116,000 | 0.57% | 3,356,850 |
| 2020-06-11 | 2020-06-09 | 0.380 | 9,475,000 | -66,000 | 0.56% | 3,600,500 |
| 2020-06-10 | 2020-06-08 | 0.360 | 9,541,000 | -500,000 | 0.56% | 3,434,760 |
| 2020-06-09 | 2020-06-05 | 0.355 | 10,041,000 | +66,000 | 0.59% | 3,564,555 |
| 2020-06-08 | 2020-06-04 | 0.350 | 9,975,000 | +70,000 | 0.59% | 3,491,250 |
| 2020-06-05 | 2020-06-03 | 0.325 | 9,905,000 | +96,000 | 0.58% | 3,219,125 |
| 2020-06-04 | 2020-06-02 | 0.310 | 9,809,000 | +27,000 | 0.58% | 3,040,790 |
| 2020-06-03 | 2020-06-01 | 0.325 | 9,782,000 | -110,000 | 0.58% | 3,179,150 |
| 2020-06-02 | 2020-05-29 | 0.320 | 9,892,000 | +108,000 | 0.58% | 3,165,440 |
| 2020-06-01 | 2020-05-28 | 0.320 | 9,784,000 | -20,000 | 0.58% | 3,130,880 |
| 2020-05-29 | 2020-05-27 | 0.330 | 9,804,000 | +44,000 | 0.58% | 3,235,320 |
| 2020-05-28 | 2020-05-26 | 0.330 | 9,760,000 | +108,000 | 0.58% | 3,220,800 |
| 2020-05-27 | 2020-05-25 | 0.320 | 9,652,000 | +1,000 | 0.57% | 3,088,640 |
| 2020-05-26 | 2020-05-22 | 0.320 | 9,651,000 | -10,000 | 0.57% | 3,088,320 |
| 2020-05-25 | 2020-05-21 | 0.345 | 9,661,000 | +1,000 | 0.57% | 3,333,045 |
| 2020-05-22 | 2020-05-20 | 0.345 | 9,660,000 | +26,000 | 0.57% | 3,332,700 |
| 2020-05-21 | 2020-05-19 | 0.365 | 9,634,000 | -132,000 | 0.57% | 3,516,410 |
| 2020-05-20 | 2020-05-18 | 0.355 | 9,766,000 | -9,000 | 0.58% | 3,466,930 |
| 2020-05-19 | 2020-05-15 | 0.355 | 9,775,000 | +1,000 | 0.58% | 3,470,125 |
| 2020-05-18 | 2020-05-14 | 0.345 | 9,774,000 | +12,000 | 0.58% | 3,372,030 |
| 2020-05-15 | 2020-05-13 | 0.345 | 9,762,000 | +6,000 | 0.58% | 3,367,890 |
| 2020-05-13 | 2020-05-11 | 0.350 | 9,756,000 | -38,000 | 0.58% | 3,414,600 |
| 2020-05-12 | 2020-05-08 | 0.330 | 9,794,000 | +294,000 | 0.58% | 3,232,020 |
| 2020-05-11 | 2020-05-07 | 0.350 | 9,500,000 | +145,000 | 0.56% | 3,325,000 |
| 2020-05-08 | 2020-05-06 | 0.375 | 9,355,000 | +1,000 | 0.55% | 3,508,125 |
| 2020-05-07 | 2020-05-05 | 0.360 | 9,354,000 | +6,000 | 0.55% | 3,367,440 |
| 2020-05-06 | 2020-05-04 | 0.355 | 9,348,000 | +114,000 | 0.55% | 3,318,540 |
| 2020-05-05 | 2020-04-29 | 0.380 | 9,234,000 | -70,000 | 0.54% | 3,508,920 |
| 2020-05-04 | 2020-04-28 | 0.380 | 9,304,000 | +55,000 | 0.55% | 3,535,520 |
| 2020-04-28 | 2020-04-24 | 0.370 | 9,249,000 | +47,000 | 0.55% | 3,422,130 |
| 2020-04-27 | 2020-04-23 | 0.350 | 9,202,000 | -190,000 | 0.54% | 3,220,700 |
| 2020-04-24 | 2020-04-22 | 0.345 | 9,392,000 | -8,000 | 0.55% | 3,240,240 |
| 2020-04-23 | 2020-04-21 | 0.355 | 9,400,000 | +10,000 | 0.55% | 3,337,000 |
| 2020-04-22 | 2020-04-20 | 0.365 | 9,390,000 | +138,000 | 0.55% | 3,427,350 |
| 2020-04-21 | 2020-04-17 | 0.385 | 9,252,000 | -10,000 | 0.55% | 3,562,020 |
| 2020-04-20 | 2020-04-16 | 0.385 | 9,262,000 | -5,000 | 0.55% | 3,565,870 |
| 2020-04-17 | 2020-04-15 | 0.385 | 9,267,000 | -257,000 | 0.55% | 3,567,795 |
| 2020-04-16 | 2020-04-14 | 0.405 | 9,524,000 | -41,000 | 0.56% | 3,857,220 |
| 2020-04-15 | 2020-04-09 | 0.420 | 9,565,000 | -12,000 | 0.56% | 4,017,300 |
| 2020-04-14 | 2020-04-08 | 0.400 | 9,577,000 | -1,328,000 | 0.56% | 3,830,800 |
| 2020-04-09 | 2020-04-07 | 0.410 | 10,905,000 | +105,000 | 0.64% | 4,471,050 |
| 2020-04-08 | 2020-04-06 | 0.415 | 10,800,000 | +128,000 | 0.64% | 4,482,000 |
| 2020-04-07 | 2020-04-03 | 0.405 | 10,672,000 | -158,000 | 0.63% | 4,322,160 |
| 2020-04-06 | 2020-04-02 | 0.400 | 10,830,000 | +1,258,000 | 0.64% | 4,332,000 |
| 2020-04-03 | 2020-04-01 | 0.355 | 9,572,000 | -258,000 | 0.56% | 3,398,060 |
| 2020-04-02 | 2020-03-31 | 0.370 | 9,830,000 | -288,000 | 0.58% | 3,637,100 |
| 2020-04-01 | 2020-03-30 | 0.355 | 10,118,000 | +482,000 | 0.60% | 3,591,890 |
| 2020-03-31 | 2020-03-27 | 0.400 | 9,636,000 | +1,521,000 | 0.57% | 3,854,400 |
| 2020-03-30 | 2020-03-26 | 0.375 | 8,115,000 | -105,000 | 0.48% | 3,043,125 |
| 2020-03-27 | 2020-03-25 | 0.315 | 8,220,000 | +560,000 | 0.48% | 2,589,300 |
| 2020-03-26 | 2020-03-24 | 0.300 | 7,660,000 | +194,000 | 0.45% | 2,298,000 |
| 2020-03-25 | 2020-03-23 | 0.290 | 7,466,000 | +562,000 | 0.44% | 2,165,140 |
| 2020-03-24 | 2020-03-20 | 0.330 | 6,904,000 | +134,000 | 0.41% | 2,278,320 |
| 2020-03-23 | 2020-03-19 | 0.325 | 6,770,000 | +906,000 | 0.40% | 2,200,250 |
| 2020-03-20 | 2020-03-18 | 0.370 | 5,864,000 | +375,000 | 0.35% | 2,169,680 |
| 2020-03-19 | 2020-03-17 | 0.400 | 5,489,000 | +12,000 | 0.32% | 2,195,600 |
| 2020-03-18 | 2020-03-16 | 0.415 | 5,477,000 | -150,000 | 0.32% | 2,272,955 |
| 2020-03-17 | 2020-03-13 | 0.445 | 5,627,000 | +649,000 | 0.33% | 2,504,015 |
| 2020-03-16 | 2020-03-12 | 0.475 | 4,978,000 | +150,000 | 0.29% | 2,364,550 |
| 2020-03-13 | 2020-03-11 | 0.475 | 4,828,000 | +178,000 | 0.28% | 2,293,300 |
| 2020-03-12 | 2020-03-10 | 0.520 | 4,650,000 | +94,000 | 0.27% | 2,418,000 |
| 2020-03-11 | 2020-03-09 | 0.550 | 4,556,000 | +129,000 | 0.27% | 2,505,800 |
| 2020-03-09 | 2020-03-05 | 0.740 | 4,427,000 | +17,000 | 0.26% | 3,275,980 |
| 2020-03-05 | 2020-03-03 | 0.700 | 4,410,000 | +121,000 | 0.26% | 3,087,000 |
| 2020-03-04 | 2020-03-02 | 0.680 | 4,289,000 | -9,000 | 0.25% | 2,916,520 |
| 2020-02-28 | 2020-02-26 | 0.750 | 4,298,000 | -40,000 | 0.25% | 3,223,500 |
| 2020-02-26 | 2020-02-24 | 0.730 | 4,338,000 | -20,000 | 0.26% | 3,166,740 |
| 2020-02-24 | 2020-02-20 | 0.730 | 4,358,000 | -30,000 | 0.26% | 3,181,340 |
| 2020-02-21 | 2020-02-19 | 0.730 | 4,388,000 | +50,000 | 0.26% | 3,203,240 |
| 2020-02-20 | 2020-02-18 | 0.730 | 4,338,000 | -23,000 | 0.26% | 3,166,740 |
| 2020-02-18 | 2020-02-14 | 0.760 | 4,361,000 | +16,000 | 0.26% | 3,314,360 |
| 2020-02-17 | 2020-02-13 | 0.780 | 4,345,000 | +64,000 | 0.26% | 3,389,100 |
| 2020-02-14 | 2020-02-12 | 0.760 | 4,281,000 | -3,000 | 0.25% | 3,253,560 |
| 2020-02-13 | 2020-02-11 | 0.760 | 4,284,000 | -8,000 | 0.25% | 3,255,840 |
| 2020-02-11 | 2020-02-07 | 0.760 | 4,292,000 | +30,000 | 0.25% | 3,261,920 |
| 2020-02-07 | 2020-02-05 | 0.720 | 4,262,000 | -1,030,000 | 0.25% | 3,068,640 |
| 2020-02-06 | 2020-02-04 | 0.720 | 5,292,000 | -547,000 | 0.31% | 3,810,240 |
| 2020-02-05 | 2020-02-03 | 0.750 | 5,839,000 | +30,000 | 0.34% | 4,379,250 |
| 2020-02-04 | 2020-01-31 | 0.750 | 5,809,000 | +5,000 | 0.34% | 4,356,750 |
| 2020-02-03 | 2020-01-30 | 0.730 | 5,804,000 | -245,000 | 0.34% | 4,236,920 |
| 2020-01-31 | 2020-01-29 | 0.770 | 6,049,000 | +10,000 | 0.36% | 4,657,730 |
| 2020-01-29 | 2020-01-22 | 0.810 | 6,039,000 | +14,000 | 0.36% | 4,891,590 |
| 2020-01-22 | 2020-01-20 | 0.850 | 6,025,000 | +16,000 | 0.36% | 5,121,250 |
| 2020-01-20 | 2020-01-16 | 0.870 | 6,009,000 | +28,000 | 0.35% | 5,227,830 |
| 2020-01-16 | 2020-01-14 | 0.880 | 5,981,000 | -193,000 | 0.35% | 5,263,280 |
| 2020-01-15 | 2020-01-13 | 0.880 | 6,174,000 | -16,000 | 0.36% | 5,433,120 |
| 2020-01-14 | 2020-01-10 | 0.860 | 6,190,000 | -10,000 | 0.36% | 5,323,400 |
| 2020-01-13 | 2020-01-09 | 0.870 | 6,200,000 | -154,000 | 0.37% | 5,394,000 |
| 2020-01-10 | 2020-01-08 | 0.880 | 6,354,000 | -174,000 | 0.37% | 5,591,520 |
| 2020-01-09 | 2020-01-07 | 0.850 | 6,528,000 | -881,000 | 0.38% | 5,548,800 |
| 2020-01-08 | 2020-01-06 | 0.890 | 7,409,000 | +157,000 | 0.44% | 6,594,010 |
| 2020-01-07 | 2020-01-03 | 0.880 | 7,252,000 | +366,000 | 0.43% | 6,381,760 |
| 2020-01-06 | 2020-01-02 | 0.890 | 6,886,000 | +834,000 | 0.41% | 6,128,540 |
| 2020-01-03 | 2019-12-31 | 0.870 | 6,052,000 | +150,000 | 0.36% | 5,265,240 |
| 2020-01-02 | 2019-12-27 | 0.870 | 5,902,000 | +14,000 | 0.35% | 5,134,740 |
| 2019-12-23 | 2019-12-19 | 0.820 | 5,888,000 | +40,000 | 0.35% | 4,828,160 |
| 2019-12-20 | 2019-12-18 | 0.840 | 5,848,000 | +80,000 | 0.34% | 4,912,320 |
| 2019-12-18 | 2019-12-16 | 0.820 | 5,768,000 | -17,000 | 0.34% | 4,729,760 |
| 2019-12-12 | 2019-12-10 | 0.840 | 5,785,000 | +101,000 | 0.34% | 4,859,400 |
| 2019-12-11 | 2019-12-09 | 0.830 | 5,684,000 | +7,000 | 0.34% | 4,717,720 |
| 2019-12-10 | 2019-12-06 | 0.860 | 5,677,000 | +15,000 | 0.33% | 4,882,220 |
| 2019-12-06 | 2019-12-04 | 0.870 | 5,662,000 | -10,000 | 0.33% | 4,925,940 |
| 2019-12-05 | 2019-12-03 | 0.880 | 5,672,000 | +16,000 | 0.33% | 4,991,360 |
| 2019-12-03 | 2019-11-29 | 0.870 | 5,656,000 | -100,000 | 0.33% | 4,920,720 |
| 2019-12-02 | 2019-11-28 | 0.900 | 5,756,000 | +250,000 | 0.34% | 5,180,400 |
| 2019-11-29 | 2019-11-27 | 0.910 | 5,506,000 | +124,000 | 0.32% | 5,010,460 |
| 2019-11-28 | 2019-11-26 | 0.880 | 5,382,000 | +231,000 | 0.32% | 4,736,160 |
| 2019-11-27 | 2019-11-25 | 0.870 | 5,151,000 | +20,000 | 0.30% | 4,481,370 |
| 2019-11-26 | 2019-11-22 | 0.910 | 5,131,000 | +170,000 | 0.30% | 4,669,210 |
| 2019-11-25 | 2019-11-21 | 0.820 | 4,961,000 | +414,000 | 0.29% | 4,068,020 |
| 2019-11-22 | 2019-11-20 | 0.810 | 4,547,000 | -25,000 | 0.27% | 3,683,070 |
| 2019-11-20 | 2019-11-18 | 0.790 | 4,572,000 | +10,000 | 0.27% | 3,611,880 |
| 2019-11-19 | 2019-11-15 | 0.830 | 4,562,000 | +196,000 | 0.27% | 3,786,460 |
| 2019-11-15 | 2019-11-13 | 0.770 | 4,366,000 | +5,000 | 0.26% | 3,361,820 |
| 2019-11-14 | 2019-11-12 | 0.750 | 4,361,000 | +3,000 | 0.26% | 3,270,750 |
| 2019-11-12 | 2019-11-08 | 0.770 | 4,358,000 | -13,000 | 0.26% | 3,355,660 |
| 2019-11-11 | 2019-11-07 | 0.800 | 4,371,000 | +35,000 | 0.26% | 3,496,800 |
| 2019-11-07 | 2019-11-05 | 0.790 | 4,336,000 | +11,000 | 0.26% | 3,425,440 |
| 2019-11-05 | 2019-11-01 | 0.780 | 4,325,000 | +24,000 | 0.25% | 3,373,500 |
| 2019-11-04 | 2019-10-31 | 0.850 | 4,301,000 | -16,000 | 0.25% | 3,655,850 |
| 2019-10-30 | 2019-10-28 | 0.850 | 4,317,000 | +8,000 | 0.25% | 3,669,450 |
| 2019-10-28 | 2019-10-24 | 0.870 | 4,309,000 | -10,000 | 0.25% | 3,748,830 |
| 2019-10-24 | 2019-10-22 | 0.820 | 4,319,000 | -199,000 | 0.25% | 3,541,580 |
| 2019-10-18 | 2019-10-16 | 0.800 | 4,518,000 | -22,000 | 0.27% | 3,614,400 |
| 2019-10-16 | 2019-10-14 | 0.800 | 4,540,000 | +3,000 | 0.27% | 3,632,000 |
| 2019-10-15 | 2019-10-11 | 0.820 | 4,537,000 | +50,000 | 0.27% | 3,720,340 |
| 2019-10-14 | 2019-10-10 | 0.800 | 4,487,000 | -30,000 | 0.26% | 3,589,600 |
| 2019-10-08 | 2019-10-03 | 0.840 | 4,517,000 | -3,000 | 0.27% | 3,794,280 |
| 2019-10-04 | 2019-10-02 | 0.850 | 4,520,000 | -25,000 | 0.27% | 3,842,000 |
| 2019-09-27 | 2019-09-25 | 0.860 | 4,545,000 | -3,000 | 0.27% | 3,908,700 |
| 2019-09-26 | 2019-09-24 | 0.860 | 4,548,000 | +6,000 | 0.27% | 3,911,280 |
| 2019-09-23 | 2019-09-19 | 0.890 | 4,542,000 | -52,000 | 0.27% | 4,042,380 |
| 2019-09-19 | 2019-09-17 | 0.880 | 4,594,000 | -7,000 | 0.27% | 4,042,720 |
| 2019-09-18 | 2019-09-16 | 0.880 | 4,601,000 | +9,000 | 0.27% | 4,048,880 |
| 2019-09-16 | 2019-09-12 | 0.910 | 4,592,000 | -1,000 | 0.27% | 4,178,720 |
| 2019-09-12 | 2019-09-10 | 0.920 | 4,593,000 | -52,000 | 0.27% | 4,225,560 |
| 2019-09-10 | 2019-09-06 | 0.930 | 4,645,000 | +2,000 | 0.27% | 4,319,850 |
| 2019-09-03 | 2019-08-30 | 0.880 | 4,643,000 | -100,000 | 0.27% | 4,085,840 |
| 2019-09-02 | 2019-08-29 | 0.820 | 4,743,000 | -19,000 | 0.28% | 3,889,260 |
| 2019-08-30 | 2019-08-28 | 0.850 | 4,762,000 | -386,000 | 0.28% | 4,047,700 |
| 2019-08-29 | 2019-08-27 | 0.870 | 5,148,000 | +178,000 | 0.30% | 4,478,760 |
| 2019-08-28 | 2019-08-26 | 0.870 | 4,970,000 | +54,000 | 0.29% | 4,323,900 |
| 2019-08-27 | 2019-08-23 | 0.940 | 4,916,000 | -12,000 | 0.29% | 4,621,040 |
| 2019-08-26 | 2019-08-22 | 0.900 | 4,928,000 | -8,000 | 0.29% | 4,435,200 |
| 2019-08-23 | 2019-08-21 | 0.850 | 4,936,000 | +5,000 | 0.29% | 4,195,600 |
| 2019-08-22 | 2019-08-20 | 0.850 | 4,931,000 | -5,000 | 0.29% | 4,191,350 |
| 2019-08-21 | 2019-08-19 | 0.800 | 4,936,000 | +57,000 | 0.29% | 3,948,800 |
| 2019-08-19 | 2019-08-15 | 0.770 | 4,879,000 | -22,000 | 0.29% | 3,756,830 |
| 2019-08-16 | 2019-08-14 | 0.800 | 4,901,000 | +252,000 | 0.29% | 3,920,800 |
| 2019-08-15 | 2019-08-13 | 0.750 | 4,649,000 | -3,000 | 0.27% | 3,486,750 |
| 2019-08-14 | 2019-08-12 | 0.770 | 4,652,000 | -28,000 | 0.27% | 3,582,040 |
| 2019-08-09 | 2019-08-07 | 0.710 | 4,680,000 | -60,000 | 0.28% | 3,322,800 |
| 2019-08-08 | 2019-08-06 | 0.690 | 4,740,000 | -4,000 | 0.28% | 3,270,600 |
| 2019-08-07 | 2019-08-05 | 0.720 | 4,744,000 | +10,000 | 0.28% | 3,415,680 |
| 2019-08-06 | 2019-08-02 | 0.720 | 4,734,000 | -56,000 | 0.28% | 3,408,480 |
| 2019-08-01 | 2019-07-30 | 0.740 | 4,790,000 | -5,000 | 0.28% | 3,544,600 |
| 2019-07-31 | 2019-07-29 | 0.760 | 4,795,000 | -16,000 | 0.28% | 3,644,200 |
| 2019-07-26 | 2019-07-24 | 0.800 | 4,811,000 | +24,000 | 0.28% | 3,848,800 |
| 2019-07-25 | 2019-07-23 | 0.790 | 4,787,000 | -5,000 | 0.28% | 3,781,730 |
| 2019-07-24 | 2019-07-22 | 0.790 | 4,792,000 | -17,000 | 0.28% | 3,785,680 |
| 2019-07-23 | 2019-07-19 | 0.800 | 4,809,000 | +1,000 | 0.28% | 3,847,200 |
| 2019-07-19 | 2019-07-17 | 0.790 | 4,808,000 | -20,000 | 0.28% | 3,798,320 |
| 2019-07-18 | 2019-07-16 | 0.780 | 4,828,000 | +3,000 | 0.28% | 3,765,840 |
| 2019-07-17 | 2019-07-15 | 0.780 | 4,825,000 | +6,000 | 0.28% | 3,763,500 |
| 2019-07-16 | 2019-07-12 | 0.770 | 4,819,000 | +50,000 | 0.28% | 3,710,630 |
| 2019-07-15 | 2019-07-11 | 0.790 | 4,769,000 | -35,000 | 0.28% | 3,767,510 |
| 2019-07-11 | 2019-07-09 | 0.770 | 4,804,000 | +40,000 | 0.28% | 3,699,080 |
| 2019-07-10 | 2019-07-08 | 0.780 | 4,764,000 | -160,000 | 0.28% | 3,715,920 |
| 2019-07-09 | 2019-07-05 | 0.780 | 4,924,000 | +39,000 | 0.29% | 3,840,720 |
| 2019-07-05 | 2019-07-03 | 0.830 | 4,885,000 | -100,000 | 0.29% | 4,054,550 |
| 2019-07-04 | 2019-07-02 | 0.840 | 4,985,000 | +76,000 | 0.29% | 4,187,400 |
| 2019-07-03 | 2019-06-28 | 0.850 | 4,909,000 | -6,000 | 0.29% | 4,172,650 |
| 2019-07-02 | 2019-06-27 | 0.840 | 4,915,000 | -21,000 | 0.29% | 4,128,600 |
| 2019-06-27 | 2019-06-25 | 0.870 | 4,936,000 | +58,071 | 0.29% | 4,295,495 |
| 2019-06-25 | 2019-06-21 | 0.860 | 4,877,929 | +40,517 | 0.29% | 4,195,600 |
| 2019-06-24 | 2019-06-20 | 0.870 | 4,837,412 | -1,976 | 0.29% | 4,209,700 |
| 2019-06-18 | 2019-06-14 | 0.820 | 4,839,388 | +7,906 | 0.29% | 3,966,570 |
| 2019-06-13 | 2019-06-11 | 0.840 | 4,831,482 | -7,906 | 0.29% | 4,057,870 |
| 2019-06-12 | 2019-06-10 | 0.799 | 4,839,388 | +1,976 | 0.29% | 3,868,630 |
| 2019-06-06 | 2019-06-04 | 0.810 | 4,837,412 | -61,270 | 0.29% | 3,916,000 |
| 2019-06-05 | 2019-06-03 | 0.820 | 4,898,682 | +2,964 | 0.29% | 4,015,170 |
| 2019-06-03 | 2019-05-30 | 0.860 | 4,895,718 | +29,647 | 0.29% | 4,210,900 |
| 2019-05-30 | 2019-05-28 | 0.860 | 4,866,071 | -233,223 | 0.29% | 4,185,400 |
| 2019-05-29 | 2019-05-27 | 0.870 | 5,099,294 | -9,882 | 0.30% | 4,437,600 |
| 2019-05-28 | 2019-05-24 | 0.880 | 5,109,176 | -19,765 | 0.30% | 4,497,900 |
| 2019-05-27 | 2019-05-23 | 0.911 | 5,128,941 | +22,729 | 0.31% | 4,671,000 |
| 2019-05-24 | 2019-05-22 | 0.890 | 5,106,212 | -2,964 | 0.30% | 4,546,960 |
| 2019-05-23 | 2019-05-21 | 0.890 | 5,109,176 | -14,824 | 0.30% | 4,549,600 |
| 2019-05-22 | 2019-05-20 | 0.890 | 5,124,000 | -20,753 | 0.31% | 4,562,800 |
| 2019-05-21 | 2019-05-17 | 0.880 | 5,144,753 | -988 | 0.31% | 4,529,220 |
| 2019-05-17 | 2019-05-15 | 0.901 | 5,145,741 | -49,412 | 0.31% | 4,634,230 |
| 2019-05-16 | 2019-05-14 | 0.850 | 5,195,153 | -18,776 | 0.31% | 4,415,880 |
| 2019-05-14 | 2019-05-09 | 0.860 | 5,213,929 | +17,788 | 0.31% | 4,484,600 |
| 2019-05-10 | 2019-05-08 | 0.870 | 5,196,141 | +6,917 | 0.31% | 4,521,880 |
| 2019-05-09 | 2019-05-07 | 0.911 | 5,189,224 | -141,317 | 0.31% | 4,725,900 |
| 2019-05-08 | 2019-05-06 | 0.921 | 5,330,541 | -178,871 | 0.32% | 4,908,540 |
| 2019-05-06 | 2019-05-02 | 0.941 | 5,509,412 | -11,859 | 0.33% | 5,184,750 |
| 2019-05-03 | 2019-04-30 | 0.961 | 5,521,271 | -8,894 | 0.33% | 5,307,650 |
| 2019-05-02 | 2019-04-29 | 0.951 | 5,530,165 | -1,976 | 0.33% | 5,260,240 |
| 2019-04-30 | 2019-04-26 | 0.921 | 5,532,141 | +122,541 | 0.33% | 5,094,180 |
| 2019-04-29 | 2019-04-25 | 0.982 | 5,409,600 | -72,141 | 0.32% | 5,309,780 |
| 2019-04-26 | 2019-04-24 | 1.012 | 5,481,741 | -196,659 | 0.33% | 5,547,000 |
| 2019-04-25 | 2019-04-23 | 1.002 | 5,678,400 | +259,906 | 0.34% | 5,688,540 |
| 2019-04-24 | 2019-04-18 | 0.992 | 5,418,494 | +9,882 | 0.32% | 5,373,340 |
| 2019-04-18 | 2019-04-16 | 1.012 | 5,408,612 | -209,506 | 0.32% | 5,473,000 |
| 2019-04-17 | 2019-04-15 | 1.062 | 5,618,118 | -259,906 | 0.34% | 5,969,250 |
| 2019-04-15 | 2019-04-11 | 1.062 | 5,878,024 | -27,670 | 0.35% | 6,245,400 |
| 2019-04-12 | 2019-04-10 | 1.073 | 5,905,694 | +55,341 | 0.35% | 6,334,560 |
| 2019-04-11 | 2019-04-09 | 1.103 | 5,850,353 | -83,012 | 0.35% | 6,452,800 |
| 2019-04-10 | 2019-04-08 | 1.062 | 5,933,365 | -18,776 | 0.35% | 6,304,200 |
| 2019-04-09 | 2019-04-04 | 1.073 | 5,952,141 | +57,317 | 0.36% | 6,384,380 |
| 2019-04-08 | 2019-04-03 | 1.123 | 5,894,824 | +287,577 | 0.35% | 6,621,151 |
| 2019-04-04 | 2019-04-02 | 1.113 | 5,607,247 | +1,634,541 | 0.33% | 6,241,400 |
| 2019-04-03 | 2019-04-01 | 1.103 | 3,972,706 | +806,400 | 0.24% | 4,381,800 |
| 2019-04-02 | 2019-03-29 | 1.073 | 3,166,306 | +2,965 | 0.19% | 3,396,240 |
| 2019-04-01 | 2019-03-28 | 1.083 | 3,163,341 | +988 | 0.19% | 3,425,070 |
| 2019-03-29 | 2019-03-27 | 1.052 | 3,162,353 | +323,153 | 0.19% | 3,328,000 |
| 2019-03-28 | 2019-03-26 | 0.982 | 2,839,200 | -91,906 | 0.17% | 2,786,810 |
| 2019-03-27 | 2019-03-25 | 0.921 | 2,931,106 | -122,541 | 0.17% | 2,699,060 |
| 2019-03-26 | 2019-03-22 | 0.921 | 3,053,647 | -6,918 | 0.18% | 2,811,900 |
| 2019-03-25 | 2019-03-21 | 0.921 | 3,060,565 | +42,494 | 0.18% | 2,818,270 |
| 2019-03-22 | 2019-03-20 | 0.921 | 3,018,071 | +21,742 | 0.18% | 2,779,140 |
| 2019-03-21 | 2019-03-19 | 0.931 | 2,996,329 | -25,695 | 0.18% | 2,789,440 |
| 2019-03-20 | 2019-03-18 | 0.931 | 3,022,024 | -79,058 | 0.18% | 2,813,360 |
| 2019-03-19 | 2019-03-15 | 0.931 | 3,101,082 | +204,564 | 0.18% | 2,886,960 |
| 2019-03-18 | 2019-03-14 | 0.961 | 2,896,518 | +68,189 | 0.17% | 2,784,450 |
| 2019-03-15 | 2019-03-13 | 0.931 | 2,828,329 | -49,412 | 0.17% | 2,633,040 |
| 2019-03-14 | 2019-03-12 | 0.911 | 2,877,741 | -108,706 | 0.17% | 2,620,800 |
| 2019-03-13 | 2019-03-11 | 0.921 | 2,986,447 | +108,706 | 0.18% | 2,750,020 |
| 2019-03-08 | 2019-03-06 | 0.901 | 2,877,741 | -41,506 | 0.17% | 2,591,680 |
| 2019-03-07 | 2019-03-05 | 0.931 | 2,919,247 | -325,129 | 0.17% | 2,717,680 |
| 2019-03-06 | 2019-03-04 | 0.911 | 3,244,376 | -204,565 | 0.19% | 2,954,700 |
| 2019-03-05 | 2019-03-01 | 0.911 | 3,448,941 | +133,412 | 0.21% | 3,141,000 |
| 2019-03-04 | 2019-02-28 | 0.911 | 3,315,529 | -98,824 | 0.20% | 3,019,500 |
| 2019-03-01 | 2019-02-27 | 0.911 | 3,414,353 | -231,247 | 0.20% | 3,109,500 |
| 2019-02-28 | 2019-02-26 | 0.921 | 3,645,600 | -132,424 | 0.22% | 3,356,990 |
| 2019-02-27 | 2019-02-25 | 0.951 | 3,778,024 | -87,952 | 0.23% | 3,593,620 |
| 2019-02-26 | 2019-02-22 | 0.941 | 3,865,976 | +88,941 | 0.23% | 3,638,160 |
| 2019-02-25 | 2019-02-21 | 0.911 | 3,777,035 | -122,541 | 0.23% | 3,439,800 |
| 2019-02-22 | 2019-02-20 | 0.890 | 3,899,576 | -68,189 | 0.23% | 3,472,480 |
| 2019-02-21 | 2019-02-19 | 0.911 | 3,967,765 | -149,223 | 0.24% | 3,613,500 |
| 2019-02-20 | 2019-02-18 | 0.890 | 4,116,988 | +280,659 | 0.25% | 3,666,080 |
| 2019-02-19 | 2019-02-15 | 0.779 | 3,836,329 | -158,118 | 0.23% | 2,989,140 |
| 2019-02-18 | 2019-02-14 | 0.769 | 3,994,447 | +214,447 | 0.24% | 3,071,920 |
| 2019-02-15 | 2019-02-13 | 0.810 | 3,780,000 | +37,553 | 0.23% | 3,060,000 |
| 2019-02-14 | 2019-02-12 | 0.779 | 3,742,447 | +53,365 | 0.22% | 2,915,990 |
| 2019-02-13 | 2019-02-11 | 0.789 | 3,689,082 | +12,847 | 0.22% | 2,911,740 |
| 2019-02-12 | 2019-02-08 | 0.789 | 3,676,235 | +29,647 | 0.22% | 2,901,600 |
| 2019-02-11 | 2019-02-04 | 0.820 | 3,646,588 | -49,412 | 0.22% | 2,988,900 |
| 2019-02-08 | 2019-01-31 | 0.820 | 3,696,000 | +9,882 | 0.22% | 3,029,400 |
| 2019-02-01 | 2019-01-30 | 0.799 | 3,686,118 | +14,824 | 0.22% | 2,946,700 |
| 2019-01-31 | 2019-01-29 | 0.820 | 3,671,294 | -17,788 | 0.22% | 3,009,150 |
| 2019-01-30 | 2019-01-28 | 0.820 | 3,689,082 | +21,741 | 0.22% | 3,023,730 |
| 2019-01-29 | 2019-01-25 | 0.830 | 3,667,341 | -41,506 | 0.22% | 3,043,020 |
| 2019-01-28 | 2019-01-24 | 0.820 | 3,708,847 | +35,576 | 0.22% | 3,039,930 |
| 2019-01-25 | 2019-01-23 | 0.799 | 3,673,271 | +39,530 | 0.22% | 2,936,430 |
| 2019-01-22 | 2019-01-18 | 0.850 | 3,633,741 | -9,883 | 0.22% | 3,088,680 |
| 2019-01-21 | 2019-01-17 | 0.850 | 3,643,624 | +171,953 | 0.22% | 3,097,080 |
| 2019-01-18 | 2019-01-16 | 0.830 | 3,471,671 | -9,882 | 0.21% | 2,880,660 |
| 2019-01-17 | 2019-01-15 | 0.799 | 3,481,553 | +45,459 | 0.21% | 2,783,170 |
| 2019-01-16 | 2019-01-14 | 0.789 | 3,436,094 | +172,941 | 0.20% | 2,712,060 |
| 2019-01-15 | 2019-01-11 | 0.779 | 3,263,153 | +139,341 | 0.19% | 2,542,540 |
| 2019-01-14 | 2019-01-10 | 0.759 | 3,123,812 | +62,259 | 0.19% | 2,370,750 |
| 2019-01-11 | 2019-01-09 | 0.759 | 3,061,553 | -6,918 | 0.18% | 2,323,500 |
| 2019-01-10 | 2019-01-08 | 0.729 | 3,068,471 | -50,400 | 0.18% | 2,235,600 |
| 2019-01-09 | 2019-01-07 | 0.749 | 3,118,871 | +19,765 | 0.19% | 2,335,440 |
| 2019-01-08 | 2019-01-04 | 0.749 | 3,099,106 | -8,894 | 0.18% | 2,320,640 |
| 2019-01-07 | 2019-01-03 | 0.708 | 3,108,000 | +10,871 | 0.19% | 2,201,500 |
| 2019-01-04 | 2019-01-02 | 0.718 | 3,097,129 | -14,824 | 0.18% | 2,225,140 |
| 2019-01-02 | 2018-12-27 | 0.749 | 3,111,953 | +68,188 | 0.19% | 2,330,260 |
| 2018-12-28 | 2018-12-24 | 0.759 | 3,043,765 | +2,965 | 0.18% | 2,310,000 |
| 2018-12-27 | 2018-12-20 | 0.749 | 3,040,800 | +29,647 | 0.18% | 2,276,980 |
| 2018-12-21 | 2018-12-19 | 0.729 | 3,011,153 | +5,929 | 0.18% | 2,193,840 |
| 2018-12-20 | 2018-12-18 | 0.789 | 3,005,224 | +9,883 | 0.18% | 2,371,980 |
| 2018-12-19 | 2018-12-17 | 0.810 | 2,995,341 | +7,906 | 0.18% | 2,424,800 |
| 2018-12-17 | 2018-12-13 | 0.789 | 2,987,435 | +6,917 | 0.18% | 2,357,940 |
| 2018-12-13 | 2018-12-11 | 0.789 | 2,980,518 | +5,930 | 0.18% | 2,352,480 |
| 2018-12-12 | 2018-12-10 | 0.810 | 2,974,588 | -39,530 | 0.18% | 2,408,000 |
| 2018-12-11 | 2018-12-07 | 0.810 | 3,014,118 | -11,858 | 0.18% | 2,440,000 |
| 2018-12-07 | 2018-12-05 | 0.850 | 3,025,976 | -19,765 | 0.18% | 2,572,080 |
| 2018-12-06 | 2018-12-04 | 0.850 | 3,045,741 | +79,059 | 0.18% | 2,588,880 |
| 2018-12-05 | 2018-12-03 | 0.840 | 2,966,682 | +188,753 | 0.18% | 2,491,660 |
| 2018-12-04 | 2018-11-30 | 0.830 | 2,777,929 | +69,176 | 0.17% | 2,305,020 |
| 2018-12-03 | 2018-11-29 | 0.820 | 2,708,753 | +7,906 | 0.16% | 2,220,210 |
| 2018-11-30 | 2018-11-28 | 0.830 | 2,700,847 | -9,882 | 0.16% | 2,241,060 |
| 2018-11-28 | 2018-11-26 | 0.830 | 2,710,729 | +988 | 0.16% | 2,249,260 |
| 2018-11-26 | 2018-11-22 | 0.850 | 2,709,741 | +19,765 | 0.16% | 2,303,280 |
| 2018-11-23 | 2018-11-21 | 0.840 | 2,689,976 | -9,883 | 0.16% | 2,259,260 |
| 2018-11-22 | 2018-11-20 | 0.850 | 2,699,859 | +11,859 | 0.16% | 2,294,880 |
| 2018-11-20 | 2018-11-16 | 0.870 | 2,688,000 | +9,882 | 0.16% | 2,339,200 |
| 2018-11-19 | 2018-11-15 | 0.880 | 2,678,118 | +394,306 | 0.16% | 2,357,700 |
| 2018-11-13 | 2018-11-09 | 0.890 | 2,283,812 | +17,788 | 0.14% | 2,033,680 |
| 2018-11-12 | 2018-11-08 | 0.931 | 2,266,024 | -17,788 | 0.14% | 2,109,560 |
| 2018-11-09 | 2018-11-07 | 0.941 | 2,283,812 | -100,800 | 0.14% | 2,149,230 |
| 2018-11-08 | 2018-11-06 | 0.921 | 2,384,612 | +9,883 | 0.14% | 2,195,830 |
| 2018-11-07 | 2018-11-05 | 0.921 | 2,374,729 | +128,470 | 0.14% | 2,186,730 |
| 2018-11-06 | 2018-11-02 | 0.961 | 2,246,259 | -17,788 | 0.13% | 2,159,350 |
| 2018-11-05 | 2018-11-01 | 0.951 | 2,264,047 | -80,047 | 0.14% | 2,153,540 |
| 2018-11-02 | 2018-10-31 | 0.951 | 2,344,094 | -34,588 | 0.14% | 2,229,680 |
| 2018-10-31 | 2018-10-29 | 0.961 | 2,378,682 | +9,882 | 0.14% | 2,286,650 |
| 2018-10-30 | 2018-10-26 | 0.961 | 2,368,800 | -9,882 | 0.14% | 2,277,150 |
| 2018-10-29 | 2018-10-25 | 0.961 | 2,378,682 | -3,953 | 0.14% | 2,286,650 |
| 2018-10-26 | 2018-10-24 | 0.971 | 2,382,635 | -137,365 | 0.14% | 2,314,560 |
| 2018-10-25 | 2018-10-23 | 0.982 | 2,520,000 | -105,741 | 0.15% | 2,473,500 |
| 2018-10-24 | 2018-10-22 | 1.012 | 2,625,741 | +19,765 | 0.16% | 2,657,000 |
| 2018-10-23 | 2018-10-19 | 1.002 | 2,605,976 | -230,259 | 0.16% | 2,610,630 |
| 2018-10-22 | 2018-10-18 | 0.992 | 2,836,235 | +13,835 | 0.17% | 2,812,600 |
| 2018-10-19 | 2018-10-16 | 1.002 | 2,822,400 | -25,694 | 0.17% | 2,827,440 |
| 2018-10-18 | 2018-10-15 | 0.992 | 2,848,094 | -6,918 | 0.17% | 2,824,360 |
| 2018-10-16 | 2018-10-12 | 0.971 | 2,855,012 | -261,882 | 0.17% | 2,773,440 |
| 2018-10-15 | 2018-10-11 | 0.901 | 3,116,894 | +225,318 | 0.19% | 2,807,060 |
| 2018-10-12 | 2018-10-10 | 1.052 | 2,891,576 | +40,517 | 0.17% | 3,043,040 |
| 2018-10-11 | 2018-10-09 | 1.022 | 2,851,059 | +27,671 | 0.17% | 2,913,850 |
| 2018-10-10 | 2018-10-08 | 1.002 | 2,823,388 | +23,717 | 0.17% | 2,828,430 |
| 2018-10-09 | 2018-10-05 | 1.062 | 2,799,671 | -23,717 | 0.17% | 2,974,650 |
| 2018-10-08 | 2018-10-04 | 1.083 | 2,823,388 | +89,929 | 0.17% | 3,056,990 |
| 2018-10-05 | 2018-10-03 | 1.093 | 2,733,459 | +79,059 | 0.16% | 2,987,280 |
| 2018-10-04 | 2018-10-02 | 1.123 | 2,654,400 | -70,165 | 0.16% | 2,981,460 |
| 2018-10-03 | 2018-09-28 | 1.103 | 2,724,565 | +152,189 | 0.16% | 3,005,130 |
| 2018-10-02 | 2018-09-27 | 1.143 | 2,572,376 | +204,564 | 0.15% | 2,941,389 |
| 2018-09-28 | 2018-09-26 | 1.123 | 2,367,812 | +11,859 | 0.14% | 2,659,560 |
| 2018-09-27 | 2018-09-24 | 1.032 | 2,355,953 | -10,871 | 0.14% | 2,431,680 |
| 2018-09-26 | 2018-09-21 | 1.062 | 2,366,824 | -210,494 | 0.14% | 2,514,750 |
| 2018-09-24 | 2018-09-20 | 1.042 | 2,577,318 | -52,376 | 0.15% | 2,686,240 |
| 2018-09-21 | 2018-09-19 | 0.961 | 2,629,694 | -56,330 | 0.16% | 2,527,950 |
| 2018-09-20 | 2018-09-18 | 0.890 | 2,686,024 | +12,848 | 0.16% | 2,391,840 |
| 2018-09-19 | 2018-09-17 | 0.890 | 2,673,176 | -354,777 | 0.16% | 2,380,400 |
| 2018-09-18 | 2018-09-14 | 0.870 | 3,027,953 | -4,941 | 0.18% | 2,635,040 |
| 2018-09-17 | 2018-09-13 | 0.870 | 3,032,894 | -393,318 | 0.18% | 2,639,340 |
| 2018-09-14 | 2018-09-12 | 0.820 | 3,426,212 | +116,612 | 0.20% | 2,808,270 |
| 2018-09-13 | 2018-09-11 | 0.810 | 3,309,600 | +338,965 | 0.20% | 2,679,200 |
| 2018-09-12 | 2018-09-10 | 0.850 | 2,970,635 | -49,412 | 0.18% | 2,525,040 |
| 2018-09-11 | 2018-09-07 | 0.860 | 3,020,047 | -988 | 0.18% | 2,597,600 |
| 2018-09-10 | 2018-09-06 | 0.870 | 3,021,035 | -342,918 | 0.18% | 2,629,020 |
| 2018-09-07 | 2018-09-05 | 0.880 | 3,363,953 | -341,929 | 0.20% | 2,961,480 |
| 2018-09-06 | 2018-09-04 | 0.911 | 3,705,882 | -989 | 0.22% | 3,375,000 |
| 2018-09-04 | 2018-08-31 | 0.921 | 3,706,871 | -116,611 | 0.22% | 3,413,410 |
| 2018-09-03 | 2018-08-30 | 0.921 | 3,823,482 | -48,424 | 0.23% | 3,520,790 |
| 2018-08-31 | 2018-08-29 | 0.921 | 3,871,906 | +147,247 | 0.23% | 3,565,380 |
| 2018-08-30 | 2018-08-28 | 0.911 | 3,724,659 | +15,812 | 0.22% | 3,392,100 |
| 2018-08-29 | 2018-08-27 | 0.921 | 3,708,847 | +519,812 | 0.22% | 3,415,230 |
| 2018-08-28 | 2018-08-24 | 0.911 | 3,189,035 | -28,659 | 0.19% | 2,904,300 |
| 2018-08-27 | 2018-08-23 | 0.901 | 3,217,694 | +135,388 | 0.19% | 2,897,840 |
| 2018-08-24 | 2018-08-22 | 0.911 | 3,082,306 | +13,835 | 0.18% | 2,807,100 |
| 2018-08-23 | 2018-08-21 | 0.921 | 3,068,471 | +218,400 | 0.18% | 2,825,550 |
| 2018-08-22 | 2018-08-20 | 0.921 | 2,850,071 | -34,588 | 0.17% | 2,624,440 |
| 2018-08-21 | 2018-08-17 | 0.941 | 2,884,659 | +67,200 | 0.17% | 2,714,670 |
| 2018-08-17 | 2018-08-15 | 0.971 | 2,817,459 | -48,423 | 0.17% | 2,736,960 |
| 2018-08-16 | 2018-08-14 | 0.941 | 2,865,882 | +143,294 | 0.17% | 2,697,000 |
| 2018-08-15 | 2018-08-13 | 0.982 | 2,722,588 | -57,318 | 0.16% | 2,672,350 |
| 2018-08-14 | 2018-08-10 | 1.002 | 2,779,906 | +5,930 | 0.17% | 2,784,870 |
| 2018-08-13 | 2018-08-09 | 1.012 | 2,773,976 | +32,611 | 0.17% | 2,807,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 2,741,365 | +160,094 | 0.16% | 2,884,960 |
| 2018-08-09 | 2018-08-07 | 1.002 | 2,581,271 | +98,824 | 0.15% | 2,585,880 |
| 2018-08-08 | 2018-08-06 | 0.982 | 2,482,447 | +9,882 | 0.15% | 2,436,640 |
| 2018-08-07 | 2018-08-03 | 1.002 | 2,472,565 | +58,306 | 0.15% | 2,476,980 |
| 2018-08-06 | 2018-08-02 | 1.002 | 2,414,259 | -1,976 | 0.14% | 2,418,570 |
| 2018-08-03 | 2018-08-01 | 1.032 | 2,416,235 | +118,588 | 0.14% | 2,493,900 |
| 2018-08-02 | 2018-07-31 | 1.062 | 2,297,647 | +33,600 | 0.14% | 2,441,250 |
| 2018-08-01 | 2018-07-30 | 1.073 | 2,264,047 | +36,565 | 0.14% | 2,428,460 |
| 2018-07-31 | 2018-07-27 | 1.062 | 2,227,482 | +9,882 | 0.13% | 2,366,700 |
| 2018-07-30 | 2018-07-26 | 1.083 | 2,217,600 | -28,659 | 0.13% | 2,401,080 |
| 2018-07-27 | 2018-07-25 | 1.103 | 2,246,259 | +64,235 | 0.13% | 2,477,570 |
| 2018-07-26 | 2018-07-24 | 1.113 | 2,182,024 | +29,648 | 0.13% | 2,428,801 |
| 2018-07-25 | 2018-07-23 | 1.052 | 2,152,376 | +988 | 0.13% | 2,265,120 |
| 2018-07-24 | 2018-07-20 | 1.073 | 2,151,388 | +12,847 | 0.13% | 2,307,620 |
| 2018-07-19 | 2018-07-17 | 1.073 | 2,138,541 | -84,000 | 0.13% | 2,293,840 |
| 2018-07-18 | 2018-07-16 | 1.083 | 2,222,541 | -3,953 | 0.13% | 2,406,430 |
| 2018-07-17 | 2018-07-13 | 1.062 | 2,226,494 | -1,977 | 0.13% | 2,365,650 |
| 2018-07-16 | 2018-07-12 | 1.052 | 2,228,471 | -64,235 | 0.13% | 2,345,200 |
| 2018-07-13 | 2018-07-11 | 1.062 | 2,292,706 | +139,341 | 0.14% | 2,436,000 |
| 2018-07-12 | 2018-07-10 | 1.113 | 2,153,365 | +2,965 | 0.13% | 2,396,900 |
| 2018-07-11 | 2018-07-09 | 1.143 | 2,150,400 | -9,882 | 0.13% | 2,458,880 |
| 2018-07-09 | 2018-07-05 | 1.154 | 2,160,282 | -130,447 | 0.13% | 2,492,040 |
| 2018-07-06 | 2018-07-04 | 1.174 | 2,290,729 | +9,882 | 0.14% | 2,688,880 |
| 2018-07-05 | 2018-07-03 | 1.174 | 2,280,847 | +65,223 | 0.14% | 2,677,280 |
| 2018-07-04 | 2018-06-29 | 1.235 | 2,215,624 | +47,436 | 0.13% | 2,735,241 |
| 2018-07-03 | 2018-06-28 | 1.184 | 2,168,188 | +45,459 | 0.13% | 2,566,980 |
| 2018-06-29 | 2018-06-27 | 1.164 | 2,122,729 | +21,741 | 0.13% | 2,470,200 |
| 2018-06-28 | 2018-06-26 | 1.174 | 2,100,988 | -4,941 | 0.13% | 2,466,160 |
| 2018-06-26 | 2018-06-22 | 1.204 | 2,105,929 | +22,596 | 0.13% | 2,535,890 |
| 2018-06-22 | 2018-06-20 | 1.204 | 2,083,333 | -136,210 | 0.13% | 2,508,680 |
| 2018-06-21 | 2018-06-19 | 1.153 | 2,219,543 | +172,468 | 0.13% | 2,559,450 |
| 2018-06-20 | 2018-06-15 | 1.235 | 2,047,075 | -19,599 | 0.12% | 2,527,689 |
| 2018-06-19 | 2018-06-14 | 1.255 | 2,066,674 | -48,997 | 0.12% | 2,594,070 |
| 2018-06-15 | 2018-06-13 | 1.265 | 2,115,671 | +7,840 | 0.13% | 2,677,161 |
| 2018-06-13 | 2018-06-11 | 1.296 | 2,107,831 | -19,599 | 0.13% | 2,731,770 |
| 2018-06-12 | 2018-06-08 | 1.265 | 2,127,430 | +54,876 | 0.13% | 2,692,040 |
| 2018-06-11 | 2018-06-07 | 1.296 | 2,072,554 | -9,799 | 0.12% | 2,686,050 |
| 2018-06-08 | 2018-06-06 | 1.286 | 2,082,353 | +44,097 | 0.13% | 2,677,500 |
| 2018-06-07 | 2018-06-05 | 1.265 | 2,038,256 | +9,799 | 0.12% | 2,579,200 |
| 2018-06-06 | 2018-06-04 | 1.306 | 2,028,457 | -87,214 | 0.12% | 2,649,600 |
| 2018-06-05 | 2018-06-01 | 1.316 | 2,115,671 | -194,026 | 0.13% | 2,785,111 |
| 2018-06-04 | 2018-05-31 | 1.316 | 2,309,697 | -107,792 | 0.14% | 3,040,530 |
| 2018-06-01 | 2018-05-30 | 1.316 | 2,417,489 | -17,639 | 0.15% | 3,182,430 |
| 2018-05-31 | 2018-05-29 | 1.367 | 2,435,128 | +272,421 | 0.15% | 3,329,900 |
| 2018-05-30 | 2018-05-28 | 1.367 | 2,162,707 | +91,133 | 0.13% | 2,957,380 |
| 2018-05-29 | 2018-05-25 | 1.449 | 2,071,574 | -74,474 | 0.12% | 3,001,880 |
| 2018-05-28 | 2018-05-24 | 1.561 | 2,146,048 | -313,578 | 0.13% | 3,350,699 |
| 2018-05-25 | 2018-05-23 | 1.510 | 2,459,626 | +19,598 | 0.15% | 3,714,800 |
| 2018-05-24 | 2018-05-21 | 1.572 | 2,440,028 | -131,310 | 0.15% | 3,834,601 |
| 2018-05-23 | 2018-05-18 | 1.582 | 2,571,338 | -17,639 | 0.15% | 4,067,199 |
| 2018-05-21 | 2018-05-17 | 1.480 | 2,588,977 | -169,528 | 0.16% | 3,830,900 |
| 2018-05-18 | 2018-05-16 | 1.418 | 2,758,505 | -103,873 | 0.17% | 3,912,850 |
| 2018-05-17 | 2018-05-15 | 1.439 | 2,862,378 | -70,555 | 0.17% | 4,118,610 |
| 2018-05-16 | 2018-05-14 | 1.357 | 2,932,933 | -405,691 | 0.18% | 3,980,690 |
| 2018-05-15 | 2018-05-11 | 1.337 | 3,338,624 | +59,776 | 0.20% | 4,463,170 |
| 2018-05-14 | 2018-05-10 | 1.367 | 3,278,848 | -114,652 | 0.20% | 4,483,639 |
| 2018-05-11 | 2018-05-09 | 1.408 | 3,393,500 | +201,865 | 0.20% | 4,778,940 |
| 2018-05-10 | 2018-05-08 | 1.225 | 3,191,635 | +171,488 | 0.19% | 3,908,400 |
| 2018-05-09 | 2018-05-07 | 1.225 | 3,020,147 | -106,812 | 0.18% | 3,698,400 |
| 2018-05-08 | 2018-05-04 | 1.194 | 3,126,959 | +155,809 | 0.19% | 3,733,470 |
| 2018-05-07 | 2018-05-03 | 1.204 | 2,971,150 | -8,820 | 0.18% | 3,577,760 |
| 2018-05-04 | 2018-05-02 | 1.235 | 2,979,970 | -48,996 | 0.18% | 3,679,611 |
| 2018-05-03 | 2018-04-30 | 1.225 | 3,028,966 | +205,785 | 0.18% | 3,709,200 |
| 2018-05-02 | 2018-04-27 | 1.204 | 2,823,181 | -1,959 | 0.17% | 3,399,580 |
| 2018-04-30 | 2018-04-26 | 1.214 | 2,825,140 | -27,439 | 0.17% | 3,430,769 |
| 2018-04-27 | 2018-04-25 | 1.184 | 2,852,579 | +24,499 | 0.17% | 3,376,761 |
| 2018-04-26 | 2018-04-24 | 1.214 | 2,828,080 | +286,140 | 0.17% | 3,434,340 |
| 2018-04-25 | 2018-04-23 | 1.184 | 2,541,940 | +134,250 | 0.15% | 3,009,039 |
| 2018-04-24 | 2018-04-20 | 1.225 | 2,407,690 | -440,969 | 0.14% | 2,948,400 |
| 2018-04-23 | 2018-04-19 | 1.235 | 2,848,659 | -58,796 | 0.17% | 3,517,470 |
| 2018-04-20 | 2018-04-18 | 1.184 | 2,907,455 | +272,421 | 0.17% | 3,441,720 |
| 2018-04-19 | 2018-04-17 | 1.163 | 2,635,034 | -102,893 | 0.16% | 3,065,460 |
| 2018-04-18 | 2018-04-16 | 1.174 | 2,737,927 | -234,203 | 0.16% | 3,213,100 |
| 2018-04-17 | 2018-04-13 | 1.245 | 2,972,130 | -100,933 | 0.18% | 3,700,260 |
| 2018-04-16 | 2018-04-12 | 1.286 | 3,073,063 | +782,965 | 0.18% | 3,951,360 |
| 2018-04-13 | 2018-04-11 | 1.255 | 2,290,098 | -11,759 | 0.14% | 2,874,510 |
| 2018-04-12 | 2018-04-10 | 1.204 | 2,301,857 | -24,499 | 0.14% | 2,771,819 |
| 2018-04-11 | 2018-04-09 | 1.184 | 2,326,356 | +158,749 | 0.14% | 2,753,840 |
| 2018-04-10 | 2018-04-06 | 1.184 | 2,167,607 | +188,147 | 0.13% | 2,565,920 |
| 2018-04-09 | 2018-04-04 | 1.194 | 1,979,460 | +30,378 | 0.12% | 2,363,400 |
| 2018-04-06 | 2018-04-03 | 1.214 | 1,949,082 | -17,639 | 0.12% | 2,366,910 |
| 2018-04-04 | 2018-03-29 | 1.214 | 1,966,721 | -64,676 | 0.12% | 2,388,330 |
| 2018-04-03 | 2018-03-28 | 1.153 | 2,031,397 | -54,876 | 0.12% | 2,342,491 |
| 2018-03-29 | 2018-03-27 | 1.204 | 2,086,273 | -29,398 | 0.13% | 2,512,220 |
| 2018-03-28 | 2018-03-26 | 1.245 | 2,115,671 | -36,257 | 0.13% | 2,633,981 |
| 2018-03-27 | 2018-03-23 | 1.225 | 2,151,928 | -123,471 | 0.13% | 2,635,200 |
| 2018-03-26 | 2018-03-22 | 1.276 | 2,275,399 | +222,444 | 0.14% | 2,902,500 |
| 2018-03-23 | 2018-03-21 | 1.265 | 2,052,955 | +163,648 | 0.12% | 2,597,800 |
| 2018-03-22 | 2018-03-20 | 1.265 | 1,889,307 | +108,773 | 0.11% | 2,390,721 |
| 2018-03-21 | 2018-03-19 | 1.276 | 1,780,534 | +15,679 | 0.11% | 2,271,250 |
| 2018-03-20 | 2018-03-16 | 1.255 | 1,764,855 | +44,097 | 0.11% | 2,215,230 |
| 2018-03-16 | 2018-03-14 | 1.296 | 1,720,758 | -197,946 | 0.10% | 2,230,119 |
| 2018-03-15 | 2018-03-13 | 1.306 | 1,918,704 | -254,783 | 0.12% | 2,506,239 |
| 2018-03-14 | 2018-03-12 | 1.327 | 2,173,487 | +300,839 | 0.13% | 2,883,401 |
| 2018-03-13 | 2018-03-09 | 1.316 | 1,872,648 | +127,391 | 0.11% | 2,465,190 |
| 2018-03-12 | 2018-03-08 | 1.316 | 1,745,257 | +3,920 | 0.10% | 2,297,490 |
| 2018-03-09 | 2018-03-07 | 1.316 | 1,741,337 | -4,900 | 0.10% | 2,292,330 |
| 2018-03-08 | 2018-03-06 | 1.316 | 1,746,237 | -28,418 | 0.11% | 2,298,780 |
| 2018-03-06 | 2018-03-02 | 1.286 | 1,774,655 | +96,034 | 0.11% | 2,281,860 |
| 2018-03-05 | 2018-03-01 | 1.316 | 1,678,621 | +169,528 | 0.10% | 2,209,769 |
| 2018-03-02 | 2018-02-28 | 1.347 | 1,509,093 | -216,565 | 0.09% | 2,032,799 |
| 2018-03-01 | 2018-02-27 | 1.388 | 1,725,658 | +25,478 | 0.10% | 2,394,960 |
| 2018-02-28 | 2018-02-26 | 1.418 | 1,700,180 | -44,097 | 0.10% | 2,411,650 |
| 2018-02-27 | 2018-02-23 | 1.408 | 1,744,277 | -66,635 | 0.10% | 2,456,400 |
| 2018-02-26 | 2018-02-22 | 1.367 | 1,810,912 | -36,258 | 0.11% | 2,476,320 |
| 2018-02-23 | 2018-02-21 | 1.398 | 1,847,170 | -2,939 | 0.11% | 2,582,451 |
| 2018-02-22 | 2018-02-20 | 1.398 | 1,850,109 | -32,338 | 0.11% | 2,586,560 |
| 2018-02-21 | 2018-02-15 | 1.429 | 1,882,447 | -128,371 | 0.11% | 2,689,400 |
| 2018-02-20 | 2018-02-13 | 1.316 | 2,010,818 | -71,535 | 0.12% | 2,647,080 |
| 2018-02-14 | 2018-02-12 | 1.225 | 2,082,353 | +164,628 | 0.13% | 2,550,000 |
| 2018-02-13 | 2018-02-09 | 1.265 | 1,917,725 | +578,160 | 0.12% | 2,426,681 |
| 2018-02-12 | 2018-02-08 | 1.388 | 1,339,565 | -233,224 | 0.08% | 1,859,119 |
| 2018-02-09 | 2018-02-07 | 1.327 | 1,572,789 | +174,428 | 0.09% | 2,086,500 |
| 2018-02-08 | 2018-02-06 | 1.398 | 1,398,361 | +387,072 | 0.08% | 1,954,990 |
| 2018-02-07 | 2018-02-05 | 1.592 | 1,011,289 | -208,725 | 0.06% | 1,609,921 |
| 2018-02-06 | 2018-02-02 | 1.704 | 1,220,014 | +82,314 | 0.07% | 2,079,150 |
| 2018-02-05 | 2018-02-01 | 1.633 | 1,137,700 | +12,739 | 0.07% | 1,857,601 |
| 2018-02-02 | 2018-01-31 | 1.674 | 1,124,961 | +11,760 | 0.07% | 1,882,721 |
| 2018-02-01 | 2018-01-30 | 1.674 | 1,113,201 | +49,976 | 0.07% | 1,863,039 |
| 2018-01-31 | 2018-01-29 | 1.786 | 1,063,225 | -12,739 | 0.06% | 1,898,750 |
| 2018-01-30 | 2018-01-26 | 1.827 | 1,075,964 | -75,455 | 0.06% | 1,965,420 |
| 2018-01-29 | 2018-01-25 | 1.888 | 1,151,419 | -73,494 | 0.07% | 2,173,751 |
| 2018-01-26 | 2018-01-24 | 1.939 | 1,224,913 | +66,635 | 0.07% | 2,374,999 |
| 2018-01-25 | 2018-01-23 | 1.663 | 1,158,278 | +126,411 | 0.07% | 1,926,660 |
| 2018-01-24 | 2018-01-22 | 1.592 | 1,031,867 | -32,338 | 0.06% | 1,642,680 |
| 2018-01-23 | 2018-01-19 | 1.633 | 1,064,205 | -45,077 | 0.06% | 1,737,600 |
| 2018-01-22 | 2018-01-18 | 1.704 | 1,109,282 | -407,651 | 0.07% | 1,890,441 |
| 2018-01-19 | 2018-01-17 | 1.500 | 1,516,933 | -53,896 | 0.09% | 2,275,560 |
| 2018-01-18 | 2018-01-16 | 1.592 | 1,570,829 | +136,210 | 0.09% | 2,500,680 |
| 2018-01-17 | 2018-01-15 | 1.582 | 1,434,619 | +37,238 | 0.09% | 2,269,200 |
| 2018-01-16 | 2018-01-12 | 1.582 | 1,397,381 | +9,799 | 0.08% | 2,210,300 |
| 2018-01-15 | 2018-01-11 | 1.602 | 1,387,582 | -72,515 | 0.08% | 2,223,120 |
| 2018-01-12 | 2018-01-10 | 1.612 | 1,460,097 | -173,448 | 0.09% | 2,354,200 |
| 2018-01-11 | 2018-01-09 | 1.561 | 1,633,545 | -6,859 | 0.10% | 2,550,511 |
| 2018-01-10 | 2018-01-08 | 1.418 | 1,640,404 | +15,679 | 0.10% | 2,326,860 |
| 2018-01-09 | 2018-01-05 | 1.429 | 1,624,725 | -760,427 | 0.10% | 2,321,200 |
| 2018-01-08 | 2018-01-04 | 1.357 | 2,385,152 | -509,564 | 0.14% | 3,237,221 |
| 2018-01-05 | 2018-01-03 | 1.153 | 2,894,716 | -195,006 | 0.17% | 3,338,020 |
| 2018-01-04 | 2018-01-02 | 1.133 | 3,089,722 | -42,137 | 0.19% | 3,499,830 |
| 2018-01-03 | 2017-12-29 | 1.153 | 3,131,859 | +21,559 | 0.19% | 3,611,480 |
| 2018-01-02 | 2017-12-28 | 1.143 | 3,110,300 | -167,569 | 0.19% | 3,554,880 |
| 2017-12-29 | 2017-12-27 | 1.133 | 3,277,869 | +104,853 | 0.20% | 3,712,951 |
| 2017-12-28 | 2017-12-22 | 1.112 | 3,173,016 | +244,983 | 0.19% | 3,529,420 |
| 2017-12-27 | 2017-12-21 | 1.112 | 2,928,033 | -48,017 | 0.18% | 3,256,920 |
| 2017-12-22 | 2017-12-20 | 1.061 | 2,976,050 | +21,559 | 0.18% | 3,158,480 |
| 2017-12-21 | 2017-12-19 | 1.061 | 2,954,491 | -104,853 | 0.18% | 3,135,600 |
| 2017-12-20 | 2017-12-18 | 1.051 | 3,059,344 | +42,137 | 0.18% | 3,215,660 |
| 2017-12-19 | 2017-12-15 | 1.041 | 3,017,207 | +439,989 | 0.18% | 3,140,580 |
| 2017-12-18 | 2017-12-14 | 1.092 | 2,577,218 | +12,739 | 0.16% | 2,814,100 |
| 2017-12-15 | 2017-12-13 | 1.082 | 2,564,479 | -27,438 | 0.15% | 2,774,020 |
| 2017-12-14 | 2017-12-12 | 1.082 | 2,591,917 | -2,940 | 0.16% | 2,803,700 |
| 2017-12-13 | 2017-12-11 | 1.092 | 2,594,857 | +9,800 | 0.16% | 2,833,360 |
| 2017-12-12 | 2017-12-08 | 1.061 | 2,585,057 | +10,779 | 0.16% | 2,743,520 |
| 2017-12-11 | 2017-12-07 | 1.072 | 2,574,278 | +59,776 | 0.15% | 2,758,350 |
| 2017-12-08 | 2017-12-06 | 1.123 | 2,514,502 | +33,317 | 0.15% | 2,822,600 |
| 2017-12-07 | 2017-12-05 | 1.143 | 2,481,185 | -23,518 | 0.15% | 2,835,840 |
| 2017-12-06 | 2017-12-04 | 1.163 | 2,504,703 | +51,936 | 0.15% | 2,913,840 |
| 2017-12-05 | 2017-12-01 | 1.143 | 2,452,767 | -91,133 | 0.15% | 2,803,360 |
| 2017-12-04 | 2017-11-30 | 1.143 | 2,543,900 | +23,518 | 0.15% | 2,907,520 |
| 2017-12-01 | 2017-11-29 | 1.143 | 2,520,382 | +321,417 | 0.15% | 2,880,640 |
| 2017-11-30 | 2017-11-28 | 1.153 | 2,198,965 | +131,311 | 0.13% | 2,535,720 |
| 2017-11-29 | 2017-11-27 | 1.184 | 2,067,654 | -10,779 | 0.12% | 2,447,600 |
| 2017-11-28 | 2017-11-24 | 1.163 | 2,078,433 | -5,880 | 0.13% | 2,417,940 |
| 2017-11-27 | 2017-11-23 | 1.143 | 2,084,313 | +134,251 | 0.13% | 2,382,240 |
| 2017-11-24 | 2017-11-22 | 1.194 | 1,950,062 | -304,759 | 0.12% | 2,328,300 |
| 2017-11-23 | 2017-11-21 | 1.123 | 2,254,821 | +102,893 | 0.14% | 2,531,100 |
| 2017-11-22 | 2017-11-20 | 1.143 | 2,151,928 | -19,599 | 0.13% | 2,459,520 |
| 2017-11-21 | 2017-11-17 | 1.153 | 2,171,527 | +69,575 | 0.13% | 2,504,080 |
| 2017-11-20 | 2017-11-16 | 1.214 | 2,101,952 | +54,877 | 0.13% | 2,552,551 |
| 2017-11-17 | 2017-11-15 | 1.235 | 2,047,075 | +49,976 | 0.12% | 2,527,689 |
| 2017-11-16 | 2017-11-14 | 1.316 | 1,997,099 | +96,033 | 0.12% | 2,629,020 |
| 2017-11-15 | 2017-11-13 | 1.316 | 1,901,066 | -9,799 | 0.11% | 2,502,600 |
| 2017-11-14 | 2017-11-10 | 1.337 | 1,910,865 | +154,829 | 0.11% | 2,554,500 |
| 2017-11-13 | 2017-11-09 | 1.357 | 1,756,036 | +283,200 | 0.11% | 2,383,360 |
| 2017-11-10 | 2017-11-08 | 1.337 | 1,472,836 | +48,017 | 0.09% | 1,968,930 |
| 2017-11-09 | 2017-11-07 | 1.388 | 1,424,819 | -526,223 | 0.09% | 1,977,439 |
| 2017-11-08 | 2017-11-06 | 1.245 | 1,951,042 | +255,762 | 0.12% | 2,429,020 |
| 2017-11-07 | 2017-11-03 | 1.276 | 1,695,280 | -13,719 | 0.10% | 2,162,500 |
| 2017-11-06 | 2017-11-02 | 1.265 | 1,708,999 | +32,337 | 0.10% | 2,162,560 |
| 2017-11-03 | 2017-11-01 | 1.276 | 1,676,662 | +3,920 | 0.10% | 2,138,751 |
| 2017-11-02 | 2017-10-31 | 1.265 | 1,672,742 | +66,635 | 0.10% | 2,116,680 |
| 2017-11-01 | 2017-10-30 | 1.286 | 1,606,107 | +285,160 | 0.10% | 2,065,141 |
| 2017-10-31 | 2017-10-27 | 1.276 | 1,320,947 | -95,053 | 0.08% | 1,685,000 |
| 2017-10-27 | 2017-10-25 | 1.225 | 1,416,000 | +13,719 | 0.09% | 1,734,000 |
| 2017-10-26 | 2017-10-24 | 1.225 | 1,402,281 | +16,659 | 0.08% | 1,717,200 |
| 2017-10-25 | 2017-10-23 | 1.255 | 1,385,622 | -109,752 | 0.08% | 1,739,220 |
| 2017-10-24 | 2017-10-20 | 1.235 | 1,495,374 | -62,716 | 0.09% | 1,846,460 |
| 2017-10-23 | 2017-10-19 | 1.174 | 1,558,090 | -292,019 | 0.09% | 1,828,500 |
| 2017-10-20 | 2017-10-18 | 1.225 | 1,850,109 | -374,334 | 0.11% | 2,265,600 |
| 2017-10-19 | 2017-10-17 | 1.204 | 2,224,443 | +557,581 | 0.13% | 2,678,600 |
| 2017-10-18 | 2017-10-16 | 1.133 | 1,666,862 | +33,317 | 0.10% | 1,888,110 |
| 2017-10-17 | 2017-10-13 | 1.143 | 1,633,545 | +43,117 | 0.10% | 1,867,040 |
| 2017-10-16 | 2017-10-12 | 1.123 | 1,590,428 | -751,607 | 0.10% | 1,785,300 |
| 2017-10-13 | 2017-10-11 | 1.133 | 2,342,035 | -23,518 | 0.14% | 2,652,900 |
| 2017-10-12 | 2017-10-10 | 1.133 | 2,365,553 | -38,217 | 0.14% | 2,679,540 |
| 2017-10-11 | 2017-10-09 | 1.102 | 2,403,770 | +362,574 | 0.14% | 2,649,240 |
| 2017-10-10 | 2017-10-06 | 1.225 | 2,041,196 | +466,447 | 0.12% | 2,499,600 |
| 2017-10-09 | 2017-10-04 | 1.276 | 1,574,749 | +378,253 | 0.09% | 2,008,750 |
| 2017-10-06 | 2017-10-03 | 1.276 | 1,196,496 | +50,957 | 0.07% | 1,526,251 |
| 2017-10-04 | 2017-09-29 | 1.214 | 1,145,539 | +5,879 | 0.07% | 1,391,110 |
| 2017-10-03 | 2017-09-28 | 1.204 | 1,139,660 | -87,213 | 0.07% | 1,372,341 |
| 2017-09-29 | 2017-09-27 | 1.194 | 1,226,873 | +48,016 | 0.07% | 1,464,840 |
| 2017-09-28 | 2017-09-26 | 1.143 | 1,178,857 | -521,323 | 0.07% | 1,347,360 |
| 2017-09-27 | 2017-09-25 | 1.092 | 1,700,180 | +588,938 | 0.10% | 1,856,450 |
| 2017-09-26 | 2017-09-22 | 1.194 | 1,111,242 | +44,097 | 0.07% | 1,326,781 |
| 2017-09-25 | 2017-09-21 | 1.204 | 1,067,145 | -138,170 | 0.06% | 1,285,020 |
| 2017-09-22 | 2017-09-20 | 1.163 | 1,205,315 | +38,217 | 0.07% | 1,402,200 |
| 2017-09-21 | 2017-09-19 | 1.102 | 1,167,098 | +66,636 | 0.07% | 1,286,280 |
| 2017-09-20 | 2017-09-18 | 1.092 | 1,100,462 | +17,638 | 0.07% | 1,201,610 |
| 2017-09-19 | 2017-09-15 | 1.102 | 1,082,824 | +14,699 | 0.07% | 1,193,401 |
| 2017-09-18 | 2017-09-14 | 1.123 | 1,068,125 | +95,054 | 0.06% | 1,199,000 |
| 2017-09-15 | 2017-09-13 | 1.112 | 973,071 | -30,378 | 0.06% | 1,082,370 |
| 2017-09-14 | 2017-09-12 | 1.041 | 1,003,449 | +2,940 | 0.06% | 1,044,480 |
| 2017-09-13 | 2017-09-11 | 1.041 | 1,000,509 | +5,879 | 0.06% | 1,041,420 |
| 2017-09-11 | 2017-09-07 | 1.041 | 994,630 | +4,900 | 0.06% | 1,035,300 |
| 2017-09-08 | 2017-09-06 | 1.051 | 989,730 | +14,699 | 0.06% | 1,040,300 |
| 2017-09-07 | 2017-09-05 | 1.051 | 975,031 | -980 | 0.06% | 1,024,850 |
| 2017-09-06 | 2017-09-04 | 1.051 | 976,011 | +24,498 | 0.06% | 1,025,880 |
| 2017-09-05 | 2017-09-01 | 1.051 | 951,513 | +29,398 | 0.06% | 1,000,130 |
| 2017-09-04 | 2017-08-31 | 1.031 | 922,115 | +4,900 | 0.06% | 950,410 |
| 2017-09-01 | 2017-08-30 | 1.051 | 917,215 | +198,926 | 0.06% | 964,080 |
| 2017-08-31 | 2017-08-29 | 1.051 | 718,289 | -5,880 | 0.04% | 754,990 |
| 2017-08-30 | 2017-08-28 | 1.153 | 724,169 | +34,298 | 0.04% | 835,070 |
| 2017-08-25 | 2017-08-22 | 1.194 | 689,871 | -9,800 | 0.04% | 823,680 |
| 2017-08-24 | 2017-08-21 | 1.204 | 699,671 | +31,358 | 0.04% | 842,520 |
| 2017-08-22 | 2017-08-18 | 1.123 | 668,313 | +112,692 | 0.04% | 750,200 |
| 2017-08-21 | 2017-08-17 | 1.163 | 555,621 | +7,840 | 0.03% | 646,380 |
| 2017-08-17 | 2017-08-15 | 1.276 | 547,781 | +18,618 | 0.03% | 698,750 |
| 2017-08-16 | 2017-08-14 | 1.245 | 529,163 | -37,237 | 0.03% | 658,800 |
| 2017-08-15 | 2017-08-11 | 1.255 | 566,400 | -4,900 | 0.03% | 710,940 |
| 2017-08-11 | 2017-08-09 | 1.296 | 571,300 | +28,418 | 0.03% | 740,410 |
| 2017-08-09 | 2017-08-07 | 1.306 | 542,882 | -4,899 | 0.03% | 709,120 |
| 2017-08-08 | 2017-08-04 | 1.296 | 547,781 | +4,899 | 0.03% | 709,930 |
| 2017-08-07 | 2017-08-03 | 1.347 | 542,882 | +19,599 | 0.03% | 731,280 |
| 2017-08-04 | 2017-08-02 | 1.347 | 523,283 | -61,736 | 0.03% | 704,880 |
| 2017-08-03 | 2017-08-01 | 1.378 | 585,019 | +56,836 | 0.04% | 805,950 |
| 2017-08-02 | 2017-07-31 | 1.347 | 528,183 | -23,518 | 0.03% | 711,480 |
| 2017-08-01 | 2017-07-28 | 1.337 | 551,701 | -39,197 | 0.03% | 737,530 |
| 2017-07-31 | 2017-07-27 | 1.378 | 590,898 | +29,398 | 0.04% | 814,050 |
| 2017-07-27 | 2017-07-25 | 1.378 | 561,500 | +7,839 | 0.03% | 773,550 |
| 2017-07-26 | 2017-07-24 | 1.367 | 553,661 | -3,920 | 0.03% | 757,100 |
| 2017-07-24 | 2017-07-20 | 1.418 | 557,581 | +11,760 | 0.03% | 790,911 |
| 2017-07-21 | 2017-07-19 | 1.378 | 545,821 | -24,499 | 0.03% | 751,949 |
| 2017-07-20 | 2017-07-18 | 1.347 | 570,320 | +5,880 | 0.03% | 768,240 |
| 2017-07-19 | 2017-07-17 | 1.327 | 564,440 | -2,940 | 0.03% | 748,800 |
| 2017-07-18 | 2017-07-14 | 1.327 | 567,380 | +10,779 | 0.03% | 752,700 |
| 2017-07-17 | 2017-07-13 | 1.337 | 556,601 | +40,177 | 0.03% | 744,080 |
| 2017-07-14 | 2017-07-12 | 1.327 | 516,424 | +8,820 | 0.03% | 685,101 |
| 2017-07-13 | 2017-07-11 | 1.306 | 507,604 | +23,518 | 0.03% | 663,040 |
| 2017-07-12 | 2017-07-10 | 1.327 | 484,086 | +2,940 | 0.03% | 642,200 |
| 2017-07-11 | 2017-07-07 | 1.347 | 481,146 | -85,254 | 0.03% | 648,120 |
| 2017-07-07 | 2017-07-05 | 1.449 | 566,400 | +9,799 | 0.03% | 820,760 |
| 2017-07-06 | 2017-07-04 | 1.469 | 556,601 | +22,539 | 0.03% | 817,920 |
| 2017-07-05 | 2017-07-03 | 1.408 | 534,062 | +13,719 | 0.03% | 752,100 |
| 2017-07-04 | 2017-06-30 | 1.378 | 520,343 | -3,920 | 0.03% | 716,850 |
| 2017-06-30 | 2017-06-28 | 1.255 | 524,263 | +22,538 | 0.03% | 658,050 |
| 2017-06-29 | 2017-06-27 | 1.276 | 501,725 | +1,960 | 0.03% | 640,001 |
| 2017-06-28 | 2017-06-26 | 1.306 | 499,765 | +31,358 | 0.03% | 652,841 |
| 2017-06-27 | 2017-06-23 | 1.317 | 468,407 | +25,077 | 0.03% | 616,696 |
| 2017-06-26 | 2017-06-22 | 1.286 | 443,330 | -10,694 | 0.03% | 570,000 |
| 2017-06-23 | 2017-06-21 | 1.286 | 454,024 | +17,500 | 0.03% | 583,750 |
| 2017-06-22 | 2017-06-20 | 1.275 | 436,524 | -17,500 | 0.03% | 556,759 |
| 2017-06-20 | 2017-06-16 | 1.296 | 454,024 | +15,555 | 0.03% | 588,420 |
| 2017-06-19 | 2017-06-15 | 1.286 | 438,469 | +19,444 | 0.03% | 563,750 |
| 2017-06-16 | 2017-06-14 | 1.327 | 419,025 | +30,139 | 0.03% | 555,991 |
| 2017-06-13 | 2017-06-09 | 1.378 | 388,886 | +18,472 | 0.02% | 536,000 |
| 2017-06-12 | 2017-06-08 | 1.419 | 370,414 | +139,999 | 0.02% | 525,780 |
| 2017-06-08 | 2017-06-06 | 1.430 | 230,415 | +21,389 | 0.01% | 329,430 |
| 2017-06-02 | 2017-05-31 | 1.461 | 209,026 | -2,917 | 0.01% | 305,300 |
| 2017-06-01 | 2017-05-29 | 1.512 | 211,943 | -18,472 | 0.01% | 320,460 |
| 2017-05-31 | 2017-05-26 | 1.584 | 230,415 | +24,305 | 0.01% | 364,980 |
| 2017-05-29 | 2017-05-25 | 1.677 | 206,110 | +2,917 | 0.01% | 345,561 |
| 2017-05-26 | 2017-05-24 | 1.605 | 203,193 | -143,888 | 0.01% | 326,040 |
| 2017-05-25 | 2017-05-23 | 1.594 | 347,081 | -55,416 | 0.02% | 553,351 |
| 2017-05-24 | 2017-05-22 | 1.677 | 402,497 | -47,638 | 0.02% | 674,820 |
| 2017-05-23 | 2017-05-19 | 1.635 | 450,135 | -27,222 | 0.03% | 736,169 |
| 2017-05-22 | 2017-05-18 | 1.399 | 477,357 | +1,944 | 0.03% | 667,759 |
| 2017-05-19 | 2017-05-17 | 1.502 | 475,413 | +199,304 | 0.03% | 713,940 |
| 2017-05-18 | 2017-05-16 | 1.553 | 276,109 | +69,027 | 0.02% | 428,840 |
| 2017-05-16 | 2017-05-12 | 1.635 | 207,082 | +28,194 | 0.01% | 338,670 |
| 2017-05-15 | 2017-05-11 | 1.677 | 178,888 | +5,834 | 0.01% | 299,921 |
| 2017-05-12 | 2017-05-10 | 1.677 | 173,054 | +16,527 | 0.01% | 290,140 |
| 2017-05-09 | 2017-05-05 | 1.677 | 156,527 | +18,472 | 0.01% | 262,431 |
| 2017-05-05 | 2017-05-02 | 1.749 | 138,055 | -8,749 | 0.01% | 241,401 |
| 2017-05-04 | 2017-04-28 | 1.749 | 146,804 | -9,723 | 0.01% | 256,699 |
| 2017-04-28 | 2017-04-26 | 1.759 | 156,527 | -3,888 | 0.01% | 275,311 |
| 2017-04-27 | 2017-04-25 | 1.759 | 160,415 | -2,917 | 0.01% | 282,149 |
| 2017-04-21 | 2017-04-19 | 1.666 | 163,332 | -208,054 | 0.01% | 272,160 |
| 2017-04-20 | 2017-04-18 | 1.707 | 371,386 | -7,778 | 0.02% | 634,120 |
| 2017-04-13 | 2017-04-11 | 1.831 | 379,164 | -972 | 0.02% | 694,200 |
| 2017-04-12 | 2017-04-10 | 1.862 | 380,136 | -23,333 | 0.02% | 707,710 |
| 2017-04-11 | 2017-04-07 | 1.893 | 403,469 | +16,528 | 0.02% | 763,600 |
| 2017-04-10 | 2017-04-06 | 1.821 | 386,941 | -5,834 | 0.02% | 704,459 |
| 2017-04-07 | 2017-04-05 | 1.800 | 392,775 | -19,444 | 0.02% | 707,000 |
| 2017-04-05 | 2017-03-31 | 1.749 | 412,219 | +972 | 0.02% | 720,800 |
| 2017-04-03 | 2017-03-30 | 1.851 | 411,247 | +22,361 | 0.02% | 761,400 |
| 2017-03-31 | 2017-03-29 | 1.831 | 388,886 | +2,917 | 0.02% | 712,000 |
| 2017-03-29 | 2017-03-27 | 1.779 | 385,969 | -454,025 | 0.02% | 686,810 |
| 2017-03-28 | 2017-03-24 | 2.047 | 839,994 | -1,944 | 0.05% | 1,719,361 |
| 2017-03-27 | 2017-03-23 | 2.109 | 841,938 | -10,694 | 0.05% | 1,775,300 |
| 2017-03-24 | 2017-03-22 | 2.109 | 852,632 | -9,723 | 0.05% | 1,797,849 |
| 2017-03-23 | 2017-03-21 | 2.129 | 862,355 | -115,693 | 0.05% | 1,836,091 |
| 2017-03-22 | 2017-03-20 | 2.078 | 978,048 | +63,194 | 0.06% | 2,032,120 |
| 2017-03-21 | 2017-03-17 | 2.098 | 914,854 | +35,972 | 0.06% | 1,919,640 |
| 2017-03-20 | 2017-03-16 | 2.150 | 878,882 | -41,805 | 0.05% | 1,889,360 |
| 2017-03-17 | 2017-03-15 | 2.160 | 920,687 | +20,416 | 0.06% | 1,988,699 |
| 2017-03-16 | 2017-03-14 | 2.088 | 900,271 | -27,222 | 0.05% | 1,879,780 |
| 2017-03-15 | 2017-03-13 | 2.129 | 927,493 | -84,583 | 0.06% | 1,974,780 |
| 2017-03-14 | 2017-03-10 | 1.810 | 1,012,076 | -43,749 | 0.06% | 1,832,161 |
| 2017-03-13 | 2017-03-09 | 1.882 | 1,055,825 | -37,917 | 0.06% | 1,987,379 |
| 2017-03-10 | 2017-03-08 | 1.934 | 1,093,742 | +320,831 | 0.07% | 2,115,001 |
| 2017-03-09 | 2017-03-07 | 1.882 | 772,911 | +19,445 | 0.05% | 1,454,850 |
| 2017-03-08 | 2017-03-06 | 1.718 | 753,466 | +60,277 | 0.05% | 1,294,249 |
| 2017-03-07 | 2017-03-03 | 1.728 | 693,189 | +72,916 | 0.04% | 1,197,840 |
| 2017-03-02 | 2017-02-28 | 1.666 | 620,273 | +4,861 | 0.04% | 1,033,560 |
| 2017-02-28 | 2017-02-24 | 1.646 | 615,412 | +37,916 | 0.04% | 1,012,800 |
| 2017-02-27 | 2017-02-23 | 1.738 | 577,496 | +29,167 | 0.04% | 1,003,861 |
| 2017-02-24 | 2017-02-22 | 1.790 | 548,329 | -6,806 | 0.03% | 981,360 |
| 2017-02-23 | 2017-02-21 | 1.749 | 555,135 | +23,334 | 0.03% | 970,701 |
| 2017-02-22 | 2017-02-20 | 1.759 | 531,801 | +21,388 | 0.03% | 935,369 |
| 2017-02-21 | 2017-02-17 | 1.790 | 510,413 | -17,500 | 0.03% | 913,500 |
| 2017-02-20 | 2017-02-16 | 1.841 | 527,913 | +4,861 | 0.03% | 971,971 |
| 2017-02-17 | 2017-02-15 | 1.872 | 523,052 | +5,834 | 0.03% | 979,161 |
| 2017-02-15 | 2017-02-13 | 1.903 | 517,218 | -3,889 | 0.03% | 984,199 |
| 2017-02-14 | 2017-02-10 | 1.882 | 521,107 | +8,750 | 0.03% | 980,880 |
| 2017-02-13 | 2017-02-09 | 1.903 | 512,357 | +23,333 | 0.03% | 974,950 |
| 2017-02-10 | 2017-02-08 | 1.831 | 489,024 | +32,083 | 0.03% | 895,340 |
| 2017-02-09 | 2017-02-07 | 1.882 | 456,941 | -10,694 | 0.03% | 860,100 |
| 2017-02-08 | 2017-02-06 | 1.985 | 467,635 | +8,750 | 0.03% | 928,329 |
| 2017-02-07 | 2017-02-03 | 1.995 | 458,885 | +11,666 | 0.03% | 915,679 |
| 2017-02-06 | 2017-02-02 | 1.965 | 447,219 | +7,778 | 0.03% | 878,600 |
| 2017-02-02 | 2017-01-27 | 1.995 | 439,441 | -9,722 | 0.03% | 876,880 |
| 2017-01-26 | 2017-01-24 | 2.037 | 449,163 | +6,805 | 0.03% | 914,760 |
| 2017-01-25 | 2017-01-23 | 1.913 | 442,358 | -8,750 | 0.03% | 846,301 |
| 2017-01-24 | 2017-01-20 | 1.913 | 451,108 | -9,722 | 0.03% | 863,041 |
| 2017-01-19 | 2017-01-17 | 1.995 | 460,830 | -20,416 | 0.03% | 919,560 |
| 2017-01-18 | 2017-01-16 | 1.995 | 481,246 | +972 | 0.03% | 960,299 |
| 2017-01-13 | 2017-01-11 | 2.170 | 480,274 | -38,889 | 0.03% | 1,042,340 |
| 2017-01-12 | 2017-01-10 | 2.150 | 519,163 | +3,889 | 0.03% | 1,116,061 |
| 2017-01-11 | 2017-01-09 | 2.232 | 515,274 | +44,722 | 0.03% | 1,150,100 |
| 2017-01-09 | 2017-01-05 | 2.119 | 470,552 | +3,889 | 0.03% | 997,040 |
| 2017-01-06 | 2017-01-04 | 2.109 | 466,663 | +972 | 0.03% | 984,000 |
| 2016-12-30 | 2016-12-28 | 2.160 | 465,691 | +1,945 | 0.03% | 1,005,900 |
| 2016-12-28 | 2016-12-22 | 2.211 | 463,746 | +7,777 | 0.03% | 1,025,549 |
| 2016-12-23 | 2016-12-21 | 2.242 | 455,969 | +58,333 | 0.03% | 1,022,421 |
| 2016-12-22 | 2016-12-20 | 2.273 | 397,636 | -9,722 | 0.02% | 903,890 |
| 2016-12-21 | 2016-12-19 | 2.458 | 407,358 | +2,917 | 0.02% | 1,001,410 |
| 2016-12-20 | 2016-12-16 | 2.397 | 404,441 | -7,778 | 0.02% | 969,279 |
| 2016-12-19 | 2016-12-15 | 2.345 | 412,219 | -15,556 | 0.02% | 966,720 |
| 2016-12-16 | 2016-12-14 | 2.551 | 427,775 | -21,388 | 0.03% | 1,091,201 |
| 2016-12-15 | 2016-12-13 | 2.602 | 449,163 | +19,444 | 0.03% | 1,168,859 |
| 2016-12-14 | 2016-12-12 | 2.489 | 429,719 | -9,722 | 0.03% | 1,069,640 |
| 2016-12-12 | 2016-12-08 | 2.427 | 439,441 | -9,722 | 0.03% | 1,066,720 |
| 2016-12-09 | 2016-12-07 | 2.427 | 449,163 | -29,167 | 0.03% | 1,090,319 |
| 2016-12-08 | 2016-12-06 | 2.314 | 478,330 | -1,944 | 0.03% | 1,107,001 |
| 2016-12-07 | 2016-12-05 | 2.345 | 480,274 | -18,472 | 0.03% | 1,126,320 |
| 2016-12-06 | 2016-12-02 | 2.294 | 498,746 | +2,916 | 0.03% | 1,143,990 |
| 2016-12-05 | 2016-12-01 | 2.345 | 495,830 | -5,833 | 0.03% | 1,162,801 |
| 2016-12-02 | 2016-11-30 | 2.150 | 501,663 | +3,889 | 0.03% | 1,078,440 |
| 2016-11-29 | 2016-11-25 | 2.335 | 497,774 | -142,916 | 0.03% | 1,162,240 |
| 2016-11-28 | 2016-11-24 | 2.386 | 640,690 | -8,749 | 0.04% | 1,528,881 |
| 2016-11-25 | 2016-11-23 | 2.335 | 649,439 | +34,027 | 0.04% | 1,516,359 |
| 2016-11-24 | 2016-11-22 | 2.345 | 615,412 | +101,110 | 0.04% | 1,443,240 |
| 2016-11-23 | 2016-11-21 | 2.345 | 514,302 | +54,444 | 0.03% | 1,206,121 |
| 2016-11-22 | 2016-11-18 | 2.129 | 459,858 | -4,861 | 0.03% | 979,111 |
| 2016-11-18 | 2016-11-16 | 2.047 | 464,719 | +18,472 | 0.03% | 951,221 |
| 2016-11-17 | 2016-11-15 | 1.995 | 446,247 | +17,500 | 0.03% | 890,461 |
| 2016-11-16 | 2016-11-14 | 1.975 | 428,747 | -4,861 | 0.03% | 846,721 |
| 2016-11-15 | 2016-11-11 | 2.037 | 433,608 | -67,083 | 0.03% | 883,080 |
| 2016-11-14 | 2016-11-10 | 2.067 | 500,691 | +4,861 | 0.03% | 1,035,151 |
| 2016-11-11 | 2016-11-09 | 1.954 | 495,830 | -5,833 | 0.03% | 969,001 |
| 2016-11-10 | 2016-11-08 | 1.985 | 501,663 | -8,750 | 0.03% | 995,880 |
| 2016-11-09 | 2016-11-07 | 1.995 | 510,413 | -972 | 0.03% | 1,018,500 |
| 2016-11-07 | 2016-11-03 | 2.026 | 511,385 | -63,194 | 0.03% | 1,036,220 |
| 2016-11-04 | 2016-11-02 | 1.995 | 574,579 | -38,889 | 0.03% | 1,146,540 |
| 2016-11-03 | 2016-11-01 | 2.047 | 613,468 | -62,221 | 0.04% | 1,255,691 |
| 2016-11-02 | 2016-10-31 | 1.913 | 675,689 | -52,500 | 0.04% | 1,292,699 |
| 2016-11-01 | 2016-10-28 | 2.047 | 728,189 | +24,305 | 0.04% | 1,490,510 |
| 2016-10-31 | 2016-10-27 | 2.078 | 703,884 | -24,305 | 0.04% | 1,462,481 |
| 2016-10-28 | 2016-10-26 | 2.047 | 728,189 | -3,889 | 0.04% | 1,490,510 |
| 2016-10-27 | 2016-10-25 | 2.078 | 732,078 | -59,305 | 0.04% | 1,521,061 |
| 2016-10-26 | 2016-10-24 | 2.119 | 791,383 | -4,861 | 0.05% | 1,676,840 |
| 2016-10-25 | 2016-10-20 | 2.088 | 796,244 | +43,750 | 0.05% | 1,662,570 |
| 2016-10-24 | 2016-10-19 | 1.893 | 752,494 | -5,834 | 0.05% | 1,424,160 |
| 2016-10-20 | 2016-10-18 | 1.882 | 758,328 | +27,222 | 0.05% | 1,427,401 |
| 2016-10-19 | 2016-10-17 | 1.903 | 731,106 | -34,027 | 0.04% | 1,391,201 |
| 2016-10-18 | 2016-10-14 | 1.759 | 765,133 | -9,722 | 0.05% | 1,345,770 |
| 2016-10-17 | 2016-10-13 | 1.605 | 774,855 | -21,389 | 0.05% | 1,243,320 |
| 2016-10-14 | 2016-10-12 | 1.646 | 796,244 | -97,221 | 0.05% | 1,310,400 |
| 2016-10-13 | 2016-10-11 | 1.594 | 893,465 | +9,722 | 0.05% | 1,424,449 |
| 2016-10-12 | 2016-10-07 | 1.677 | 883,743 | -16,528 | 0.05% | 1,481,670 |
| 2016-10-11 | 2016-10-06 | 1.718 | 900,271 | -47,638 | 0.05% | 1,546,420 |
| 2016-10-07 | 2016-10-05 | 1.543 | 947,909 | -69,028 | 0.06% | 1,462,499 |
| 2016-10-06 | 2016-10-04 | 1.461 | 1,016,937 | -39,860 | 0.06% | 1,485,320 |
| 2016-10-05 | 2016-10-03 | 1.296 | 1,056,797 | -23,334 | 0.06% | 1,369,619 |
| 2016-10-04 | 2016-09-30 | 1.183 | 1,080,131 | +105,000 | 0.07% | 1,277,650 |
| 2016-10-03 | 2016-09-29 | 1.173 | 975,131 | +63,194 | 0.06% | 1,143,419 |
| 2016-09-28 | 2016-09-26 | 1.049 | 911,937 | -24,306 | 0.06% | 956,759 |
| 2016-09-26 | 2016-09-22 | 1.029 | 936,243 | +6,806 | 0.06% | 963,000 |
| 2016-09-23 | 2016-09-21 | 1.059 | 929,437 | -87,500 | 0.06% | 984,680 |
| 2016-09-21 | 2016-09-19 | 1.039 | 1,016,937 | -19,444 | 0.06% | 1,056,460 |
| 2016-09-19 | 2016-09-14 | 1.029 | 1,036,381 | -19,444 | 0.06% | 1,066,000 |
| 2016-09-15 | 2016-09-13 | 1.029 | 1,055,825 | +5,833 | 0.06% | 1,086,000 |
| 2016-09-14 | 2016-09-12 | 1.008 | 1,049,992 | -14,583 | 0.06% | 1,058,400 |
| 2016-09-13 | 2016-09-09 | 1.070 | 1,064,575 | -109,860 | 0.06% | 1,138,800 |
| 2016-09-12 | 2016-09-08 | 1.049 | 1,174,435 | -91,389 | 0.07% | 1,232,159 |
| 2016-09-09 | 2016-09-07 | 1.008 | 1,265,824 | -248,887 | 0.08% | 1,275,960 |
| 2016-09-08 | 2016-09-06 | 0.987 | 1,514,711 | -17,500 | 0.09% | 1,495,680 |
| 2016-09-07 | 2016-09-05 | 0.946 | 1,532,211 | +11,667 | 0.09% | 1,449,920 |
| 2016-09-06 | 2016-09-02 | 0.936 | 1,520,544 | -67,083 | 0.09% | 1,423,240 |
| 2016-09-05 | 2016-09-01 | 0.936 | 1,587,627 | +31,111 | 0.10% | 1,486,030 |
| 2016-09-02 | 2016-08-31 | 0.926 | 1,556,516 | +95,277 | 0.09% | 1,440,900 |
| 2016-09-01 | 2016-08-30 | 0.967 | 1,461,239 | -27,222 | 0.09% | 1,412,820 |
| 2016-08-31 | 2016-08-29 | 0.926 | 1,488,461 | +52,500 | 0.09% | 1,377,900 |
| 2016-08-30 | 2016-08-26 | 1.008 | 1,435,961 | +12,639 | 0.09% | 1,447,460 |
| 2016-08-29 | 2016-08-25 | 1.008 | 1,423,322 | -16,528 | 0.09% | 1,434,720 |
| 2016-08-26 | 2016-08-24 | 1.029 | 1,439,850 | +14,583 | 0.09% | 1,481,000 |
| 2016-08-25 | 2016-08-23 | 1.059 | 1,425,267 | -45,694 | 0.09% | 1,509,980 |
| 2016-08-24 | 2016-08-22 | 1.059 | 1,470,961 | -48,611 | 0.09% | 1,558,390 |
| 2016-08-23 | 2016-08-19 | 1.090 | 1,519,572 | +12,639 | 0.09% | 1,656,780 |
| 2016-08-19 | 2016-08-17 | 1.090 | 1,506,933 | +48,611 | 0.09% | 1,643,000 |
| 2016-08-18 | 2016-08-16 | 1.049 | 1,458,322 | -972 | 0.09% | 1,530,000 |
| 2016-08-17 | 2016-08-15 | 1.059 | 1,459,294 | -13,611 | 0.09% | 1,546,030 |
| 2016-08-16 | 2016-08-12 | 1.101 | 1,472,905 | -8,750 | 0.09% | 1,621,050 |
| 2016-08-15 | 2016-08-11 | 1.070 | 1,481,655 | -24,306 | 0.09% | 1,584,960 |
| 2016-08-12 | 2016-08-10 | 1.059 | 1,505,961 | -9,722 | 0.09% | 1,595,470 |
| 2016-08-11 | 2016-08-09 | 1.111 | 1,515,683 | +18,472 | 0.09% | 1,683,720 |
| 2016-08-10 | 2016-08-08 | 1.111 | 1,497,211 | -6,805 | 0.09% | 1,663,200 |
| 2016-08-09 | 2016-08-05 | 1.090 | 1,504,016 | +6,805 | 0.09% | 1,639,820 |
| 2016-08-08 | 2016-08-04 | 1.059 | 1,497,211 | +29,167 | 0.09% | 1,586,200 |
| 2016-08-03 | 2016-07-29 | 1.080 | 1,468,044 | -65,139 | 0.09% | 1,585,500 |
| 2016-08-01 | 2016-07-28 | 1.121 | 1,533,183 | -23,333 | 0.09% | 1,718,930 |
| 2016-07-29 | 2016-07-27 | 1.080 | 1,556,516 | -155,554 | 0.09% | 1,681,050 |
| 2016-07-28 | 2016-07-26 | 1.121 | 1,712,070 | -113,749 | 0.10% | 1,919,490 |
| 2016-07-27 | 2016-07-25 | 0.998 | 1,825,819 | -273,193 | 0.11% | 1,821,660 |
| 2016-07-26 | 2016-07-22 | 0.885 | 2,099,012 | +22,361 | 0.13% | 1,856,740 |
| 2016-07-25 | 2016-07-21 | 0.874 | 2,076,651 | +35,000 | 0.13% | 1,815,600 |
| 2016-07-22 | 2016-07-20 | 0.874 | 2,041,651 | +9,722 | 0.12% | 1,785,000 |
| 2016-07-21 | 2016-07-19 | 0.885 | 2,031,929 | -11,667 | 0.12% | 1,797,400 |
| 2016-07-20 | 2016-07-18 | 0.915 | 2,043,596 | -17,499 | 0.12% | 1,870,780 |
| 2016-07-19 | 2016-07-15 | 0.915 | 2,061,095 | -23,334 | 0.12% | 1,886,800 |
| 2016-07-18 | 2016-07-14 | 0.936 | 2,084,429 | +47,639 | 0.13% | 1,951,040 |
| 2016-07-15 | 2016-07-13 | 0.946 | 2,036,790 | +35,000 | 0.12% | 1,927,400 |
| 2016-07-14 | 2016-07-12 | 0.967 | 2,001,790 | -141,944 | 0.12% | 1,935,460 |
| 2016-07-13 | 2016-07-11 | 0.905 | 2,143,734 | -81,666 | 0.13% | 1,940,400 |
| 2016-07-12 | 2016-07-08 | 0.864 | 2,225,400 | +29,167 | 0.13% | 1,922,760 |
| 2016-07-11 | 2016-07-07 | 0.895 | 2,196,233 | -2,917 | 0.13% | 1,965,330 |
| 2016-07-08 | 2016-07-06 | 0.905 | 2,199,150 | -36,944 | 0.13% | 1,990,560 |
| 2016-07-07 | 2016-07-05 | 0.905 | 2,236,094 | -180,832 | 0.14% | 2,024,000 |
| 2016-07-06 | 2016-07-04 | 0.885 | 2,416,926 | -1,944 | 0.15% | 2,137,960 |
| 2016-07-05 | 2016-06-30 | 0.864 | 2,418,870 | -151,666 | 0.15% | 2,089,920 |
| 2016-07-04 | 2016-06-29 | 0.833 | 2,570,536 | +82,638 | 0.16% | 2,141,640 |
| 2016-06-30 | 2016-06-28 | 0.843 | 2,487,898 | +97,222 | 0.15% | 2,098,380 |
| 2016-06-29 | 2016-06-27 | 0.885 | 2,390,676 | +29,166 | 0.14% | 2,115,939 |
| 2016-06-28 | 2016-06-24 | 0.896 | 2,361,510 | +207,128 | 0.14% | 2,115,008 |
| 2016-06-27 | 2016-06-23 | 0.938 | 2,154,382 | +32,269 | 0.13% | 2,020,300 |
| 2016-06-24 | 2016-06-22 | 0.927 | 2,122,113 | +206,896 | 0.13% | 1,967,680 |
| 2016-06-23 | 2016-06-21 | 0.927 | 1,915,217 | -137,615 | 0.12% | 1,775,840 |
| 2016-06-22 | 2016-06-20 | 0.885 | 2,052,832 | +16,135 | 0.13% | 1,816,920 |
| 2016-06-20 | 2016-06-16 | 0.843 | 2,036,697 | +37,962 | 0.13% | 1,716,800 |
| 2016-06-17 | 2016-06-15 | 0.864 | 1,998,735 | -43,657 | 0.12% | 1,726,920 |
| 2016-06-16 | 2016-06-14 | 0.843 | 2,042,392 | -45,555 | 0.13% | 1,721,600 |
| 2016-06-15 | 2016-06-13 | 0.822 | 2,087,947 | +18,981 | 0.13% | 1,716,000 |
| 2016-06-14 | 2016-06-10 | 0.843 | 2,068,966 | -1,898 | 0.13% | 1,744,000 |
| 2016-06-13 | 2016-06-08 | 0.843 | 2,070,864 | +11,389 | 0.13% | 1,745,600 |
| 2016-06-10 | 2016-06-07 | 0.853 | 2,059,475 | +39,861 | 0.13% | 1,757,700 |
| 2016-06-08 | 2016-06-06 | 0.832 | 2,019,614 | -24,676 | 0.13% | 1,681,120 |
| 2016-06-07 | 2016-06-03 | 0.832 | 2,044,290 | +65,486 | 0.13% | 1,701,660 |
| 2016-06-03 | 2016-06-01 | 0.832 | 1,978,804 | +24,675 | 0.12% | 1,647,150 |
| 2016-06-02 | 2016-05-31 | 0.832 | 1,954,129 | -19,930 | 0.12% | 1,626,610 |
| 2016-06-01 | 2016-05-30 | 0.853 | 1,974,059 | +40,810 | 0.12% | 1,684,800 |
| 2016-05-31 | 2016-05-27 | 0.875 | 1,933,249 | -18,981 | 0.12% | 1,690,710 |
| 2016-05-30 | 2016-05-26 | 0.885 | 1,952,230 | +40,809 | 0.12% | 1,727,880 |
| 2016-05-27 | 2016-05-25 | 0.885 | 1,911,421 | +25,625 | 0.12% | 1,691,760 |
| 2016-05-26 | 2016-05-24 | 0.875 | 1,885,796 | -213,540 | 0.12% | 1,649,210 |
| 2016-05-25 | 2016-05-23 | 0.896 | 2,099,336 | +23,727 | 0.13% | 1,880,200 |
| 2016-05-23 | 2016-05-19 | 0.917 | 2,075,609 | +31,319 | 0.13% | 1,902,690 |
| 2016-05-20 | 2016-05-18 | 0.927 | 2,044,290 | +32,268 | 0.13% | 1,895,520 |
| 2016-05-19 | 2016-05-17 | 0.927 | 2,012,022 | -61,689 | 0.12% | 1,865,600 |
| 2016-05-18 | 2016-05-16 | 0.906 | 2,073,711 | +68,333 | 0.13% | 1,879,100 |
| 2016-05-17 | 2016-05-13 | 0.906 | 2,005,378 | +11,389 | 0.12% | 1,817,180 |
| 2016-05-16 | 2016-05-12 | 0.917 | 1,993,989 | +37,013 | 0.12% | 1,827,870 |
| 2016-05-13 | 2016-05-11 | 0.938 | 1,956,976 | -10,440 | 0.12% | 1,835,180 |
| 2016-05-12 | 2016-05-10 | 0.927 | 1,967,416 | -2,847 | 0.12% | 1,824,240 |
| 2016-05-11 | 2016-05-09 | 0.927 | 1,970,263 | +30,370 | 0.12% | 1,826,880 |
| 2016-05-10 | 2016-05-06 | 0.917 | 1,939,893 | +307,498 | 0.12% | 1,778,280 |
| 2016-05-09 | 2016-05-05 | 0.938 | 1,632,395 | +123,379 | 0.10% | 1,530,800 |
| 2016-05-06 | 2016-05-04 | 0.959 | 1,509,016 | -47,454 | 0.09% | 1,446,900 |
| 2016-05-05 | 2016-05-03 | 0.948 | 1,556,470 | +44,607 | 0.10% | 1,476,000 |
| 2016-05-04 | 2016-04-29 | 0.948 | 1,511,863 | +108,193 | 0.09% | 1,433,700 |
| 2016-05-03 | 2016-04-28 | 0.948 | 1,403,670 | -197,406 | 0.09% | 1,331,100 |
| 2016-04-29 | 2016-04-27 | 0.969 | 1,601,076 | +19,931 | 0.10% | 1,552,040 |
| 2016-04-28 | 2016-04-26 | 0.948 | 1,581,145 | +97,754 | 0.10% | 1,499,400 |
| 2016-04-27 | 2016-04-25 | 1.001 | 1,483,391 | +47,453 | 0.09% | 1,484,850 |
| 2016-04-26 | 2016-04-22 | 0.980 | 1,435,938 | +55,995 | 0.09% | 1,407,090 |
| 2016-04-25 | 2016-04-21 | 0.980 | 1,379,943 | +144,258 | 0.09% | 1,352,220 |
| 2016-04-22 | 2016-04-20 | 0.948 | 1,235,685 | +114,837 | 0.08% | 1,171,800 |
| 2016-04-21 | 2016-04-19 | 0.990 | 1,120,848 | -18,981 | 0.07% | 1,110,140 |
| 2016-04-20 | 2016-04-18 | 0.959 | 1,139,829 | -15,185 | 0.07% | 1,092,910 |
| 2016-04-19 | 2016-04-15 | 1.001 | 1,155,014 | -18,033 | 0.07% | 1,156,150 |
| 2016-04-18 | 2016-04-14 | 1.001 | 1,173,047 | -11,388 | 0.07% | 1,174,200 |
| 2016-04-15 | 2016-04-13 | 1.012 | 1,184,435 | -37,963 | 0.07% | 1,198,080 |
| 2016-04-14 | 2016-04-12 | 0.927 | 1,222,398 | -4,745 | 0.08% | 1,133,440 |
| 2016-04-13 | 2016-04-11 | 0.938 | 1,227,143 | -130,972 | 0.08% | 1,150,770 |
| 2016-04-12 | 2016-04-08 | 0.959 | 1,358,115 | -60,740 | 0.08% | 1,302,210 |
| 2016-04-11 | 2016-04-07 | 0.959 | 1,418,855 | +103,448 | 0.09% | 1,360,450 |
| 2016-04-08 | 2016-04-06 | 0.948 | 1,315,407 | +9,491 | 0.08% | 1,247,400 |
| 2016-04-07 | 2016-04-05 | 0.938 | 1,305,916 | -59,791 | 0.08% | 1,224,640 |
| 2016-04-06 | 2016-04-01 | 1.001 | 1,365,707 | -949 | 0.08% | 1,367,050 |
| 2016-04-05 | 2016-03-31 | 1.001 | 1,366,656 | +40,810 | 0.08% | 1,368,000 |
| 2016-04-01 | 2016-03-30 | 1.022 | 1,325,846 | -11,389 | 0.08% | 1,355,090 |
| 2016-03-31 | 2016-03-29 | 0.990 | 1,337,235 | +40,810 | 0.08% | 1,324,460 |
| 2016-03-30 | 2016-03-24 | 0.980 | 1,296,425 | +25,625 | 0.08% | 1,270,380 |
| 2016-03-29 | 2016-03-23 | 0.990 | 1,270,800 | +163,239 | 0.08% | 1,258,660 |
| 2016-03-24 | 2016-03-22 | 1.054 | 1,107,561 | +16,134 | 0.07% | 1,167,000 |
| 2016-03-23 | 2016-03-21 | 1.054 | 1,091,427 | +7,593 | 0.07% | 1,150,000 |
| 2016-03-21 | 2016-03-17 | 1.085 | 1,083,834 | -93,958 | 0.07% | 1,176,260 |
| 2016-03-18 | 2016-03-16 | 1.033 | 1,177,792 | +10,440 | 0.07% | 1,216,180 |
| 2016-03-17 | 2016-03-15 | 1.043 | 1,167,352 | +101,550 | 0.07% | 1,217,700 |
| 2016-03-16 | 2016-03-14 | 1.106 | 1,065,802 | +99,652 | 0.07% | 1,179,150 |
| 2016-03-15 | 2016-03-11 | 1.096 | 966,150 | +18,032 | 0.06% | 1,058,720 |
| 2016-03-14 | 2016-03-10 | 1.138 | 948,118 | +37,963 | 0.06% | 1,078,920 |
| 2016-03-11 | 2016-03-09 | 1.075 | 910,155 | +64,536 | 0.06% | 978,180 |
| 2016-03-10 | 2016-03-08 | 1.138 | 845,619 | +106,296 | 0.05% | 962,281 |
| 2016-03-09 | 2016-03-07 | 1.127 | 739,323 | +34,166 | 0.05% | 833,530 |
| 2016-03-08 | 2016-03-04 | 1.075 | 705,157 | +14,236 | 0.04% | 757,860 |
| 2016-03-02 | 2016-02-29 | 0.980 | 690,921 | +949 | 0.04% | 677,040 |
| 2016-02-26 | 2016-02-24 | 1.001 | 689,972 | +8,542 | 0.04% | 690,650 |
| 2016-02-25 | 2016-02-23 | 1.033 | 681,430 | +63,587 | 0.04% | 703,640 |
| 2016-02-24 | 2016-02-22 | 1.043 | 617,843 | +9,491 | 0.04% | 644,491 |
| 2016-02-23 | 2016-02-19 | 1.054 | 608,352 | -31,319 | 0.04% | 641,000 |
| 2016-02-19 | 2016-02-17 | 1.012 | 639,671 | +31,319 | 0.04% | 647,040 |
| 2016-02-17 | 2016-02-15 | 1.022 | 608,352 | -18,981 | 0.04% | 621,770 |
| 2016-02-16 | 2016-02-12 | 0.990 | 627,333 | +949 | 0.04% | 621,340 |
| 2016-02-15 | 2016-02-11 | 0.990 | 626,384 | +3,796 | 0.04% | 620,400 |
| 2016-02-03 | 2016-02-01 | 0.959 | 622,588 | -5,694 | 0.04% | 596,960 |
| 2016-02-02 | 2016-01-29 | 1.001 | 628,282 | -32,269 | 0.04% | 628,900 |
| 2016-01-29 | 2016-01-27 | 0.927 | 660,551 | -22,777 | 0.04% | 612,480 |
| 2016-01-28 | 2016-01-26 | 0.906 | 683,328 | +37,963 | 0.04% | 619,200 |
| 2016-01-27 | 2016-01-25 | 0.990 | 645,365 | +29,421 | 0.04% | 639,200 |
| 2016-01-26 | 2016-01-22 | 0.969 | 615,944 | +1,898 | 0.04% | 597,080 |
| 2016-01-25 | 2016-01-21 | 0.980 | 614,046 | -39,861 | 0.04% | 601,710 |
| 2016-01-22 | 2016-01-20 | 1.022 | 653,907 | -1,898 | 0.04% | 668,330 |
| 2016-01-21 | 2016-01-19 | 1.064 | 655,805 | +18,981 | 0.04% | 697,910 |
| 2016-01-20 | 2016-01-18 | 1.043 | 636,824 | +4,745 | 0.04% | 664,290 |
| 2016-01-19 | 2016-01-15 | 1.085 | 632,079 | -10,439 | 0.04% | 685,981 |
| 2016-01-18 | 2016-01-14 | 1.180 | 642,518 | +40,810 | 0.04% | 758,240 |
| 2016-01-15 | 2016-01-13 | 1.222 | 601,708 | +18,981 | 0.04% | 735,440 |
| 2016-01-11 | 2016-01-07 | 1.285 | 582,727 | +2,847 | 0.04% | 749,080 |
| 2016-01-08 | 2016-01-06 | 1.370 | 579,880 | +5,695 | 0.04% | 794,300 |
| 2016-01-07 | 2016-01-05 | 1.401 | 574,185 | +14,236 | 0.04% | 804,649 |
| 2016-01-05 | 2015-12-31 | 1.422 | 559,949 | +2,847 | 0.03% | 796,499 |
| 2016-01-04 | 2015-12-29 | 1.422 | 557,102 | +949 | 0.03% | 792,450 |
| 2015-12-29 | 2015-12-24 | 1.444 | 556,153 | -6,644 | 0.03% | 802,820 |
| 2015-12-28 | 2015-12-22 | 1.391 | 562,797 | -37,962 | 0.03% | 782,761 |
| 2015-12-21 | 2015-12-17 | 1.317 | 600,759 | +225,878 | 0.04% | 791,250 |
| 2015-12-18 | 2015-12-16 | 1.359 | 374,881 | -36,065 | 0.02% | 509,549 |
| 2015-12-17 | 2015-12-15 | 1.275 | 410,946 | +28,472 | 0.03% | 523,930 |
| 2015-12-16 | 2015-12-14 | 1.391 | 382,474 | -9,491 | 0.02% | 531,960 |
| 2015-12-14 | 2015-12-10 | 1.507 | 391,965 | +3,797 | 0.02% | 590,591 |
| 2015-12-10 | 2015-12-08 | 1.517 | 388,168 | +31,319 | 0.02% | 588,959 |
| 2015-12-09 | 2015-12-07 | 1.570 | 356,849 | +14,236 | 0.02% | 560,240 |
| 2015-12-08 | 2015-12-04 | 1.602 | 342,613 | -37,963 | 0.02% | 548,720 |
| 2015-12-07 | 2015-12-03 | 1.549 | 380,576 | -14,236 | 0.02% | 589,470 |
| 2015-12-03 | 2015-12-01 | 1.528 | 394,812 | +6,644 | 0.02% | 603,200 |
| 2015-12-02 | 2015-11-30 | 1.486 | 388,168 | -11,389 | 0.02% | 576,690 |
| 2015-12-01 | 2015-11-27 | 1.549 | 399,557 | -24,676 | 0.02% | 618,870 |
| 2015-11-27 | 2015-11-25 | 1.538 | 424,233 | +2,847 | 0.03% | 652,620 |
| 2015-11-26 | 2015-11-24 | 1.538 | 421,386 | +29,421 | 0.03% | 648,241 |
| 2015-11-20 | 2015-11-18 | 1.591 | 391,965 | +37,963 | 0.02% | 623,631 |
| 2015-11-18 | 2015-11-16 | 1.654 | 354,002 | +19,930 | 0.02% | 585,610 |
| 2015-11-16 | 2015-11-12 | 1.739 | 334,072 | +5,695 | 0.02% | 580,801 |
| 2015-11-04 | 2015-11-02 | 1.675 | 328,377 | +18,981 | 0.02% | 550,140 |
| 2015-10-30 | 2015-10-28 | 1.739 | 309,396 | +41,759 | 0.02% | 537,900 |
| 2015-10-28 | 2015-10-26 | 1.802 | 267,637 | +4,745 | 0.02% | 482,220 |
| 2015-10-27 | 2015-10-23 | 1.865 | 262,892 | +11,389 | 0.02% | 490,291 |
| 2015-10-26 | 2015-10-22 | 1.865 | 251,503 | -11,389 | 0.02% | 469,051 |
| 2015-10-23 | 2015-10-20 | 1.907 | 262,892 | +9,491 | 0.02% | 501,371 |
| 2015-10-20 | 2015-10-16 | 2.002 | 253,401 | -18,032 | 0.02% | 507,300 |
| 2015-10-19 | 2015-10-15 | 1.865 | 271,433 | -7,593 | 0.02% | 506,220 |
| 2015-10-16 | 2015-10-14 | 1.823 | 279,026 | +15,185 | 0.02% | 508,621 |
| 2015-10-15 | 2015-10-13 | 1.844 | 263,841 | -49,351 | 0.02% | 486,501 |
| 2015-10-14 | 2015-10-12 | 1.876 | 313,192 | +2,847 | 0.02% | 587,400 |
| 2015-10-12 | 2015-10-08 | 1.823 | 310,345 | -25,625 | 0.02% | 565,710 |
| 2015-10-09 | 2015-10-07 | 1.876 | 335,970 | -12,338 | 0.02% | 630,121 |
| 2015-10-06 | 2015-10-02 | 1.728 | 348,308 | -22,777 | 0.02% | 601,881 |
| 2015-10-05 | 2015-09-30 | 1.654 | 371,085 | -18,032 | 0.02% | 613,870 |
| 2015-10-02 | 2015-09-29 | 1.612 | 389,117 | -19,931 | 0.02% | 627,299 |
| 2015-09-30 | 2015-09-25 | 1.633 | 409,048 | +23,727 | 0.03% | 668,050 |
| 2015-09-25 | 2015-09-23 | 1.654 | 385,321 | -3,796 | 0.02% | 637,420 |
| 2015-09-23 | 2015-09-21 | 1.760 | 389,117 | -29,421 | 0.02% | 684,699 |
| 2015-09-22 | 2015-09-18 | 1.918 | 418,538 | -21,829 | 0.03% | 802,619 |
| 2015-09-21 | 2015-09-17 | 1.549 | 440,367 | +37,014 | 0.03% | 682,080 |
| 2015-09-18 | 2015-09-16 | 1.549 | 403,353 | +21,828 | 0.03% | 624,749 |
| 2015-09-17 | 2015-09-15 | 1.559 | 381,525 | +13,287 | 0.02% | 594,960 |
| 2015-09-16 | 2015-09-14 | 1.623 | 368,238 | +949 | 0.02% | 597,520 |
| 2015-09-15 | 2015-09-11 | 1.665 | 367,289 | -949 | 0.02% | 611,460 |
| 2015-09-14 | 2015-09-10 | 1.623 | 368,238 | +40,810 | 0.02% | 597,520 |
| 2015-09-11 | 2015-09-09 | 1.707 | 327,428 | -74,027 | 0.02% | 558,900 |
| 2015-09-09 | 2015-09-07 | 1.591 | 401,455 | -9,491 | 0.02% | 638,730 |
| 2015-09-08 | 2015-09-04 | 1.580 | 410,946 | +18,981 | 0.03% | 649,500 |
| 2015-09-07 | 2015-09-02 | 1.644 | 391,965 | -37,013 | 0.02% | 644,281 |
| 2015-09-04 | 2015-09-01 | 1.633 | 428,978 | -26,574 | 0.03% | 700,600 |
| 2015-09-02 | 2015-08-31 | 1.580 | 455,552 | -20,880 | 0.03% | 720,000 |
| 2015-09-01 | 2015-08-28 | 1.654 | 476,432 | +9,491 | 0.03% | 788,141 |
| 2015-08-31 | 2015-08-27 | 1.633 | 466,941 | +18,032 | 0.03% | 762,600 |
| 2015-08-28 | 2015-08-26 | 1.549 | 448,909 | +7,593 | 0.03% | 695,311 |
| 2015-08-27 | 2015-08-25 | 1.591 | 441,316 | +17,083 | 0.03% | 702,150 |
| 2015-08-26 | 2015-08-24 | 1.580 | 424,233 | +46,504 | 0.03% | 670,500 |
| 2015-08-25 | 2015-08-21 | 1.833 | 377,729 | +2,848 | 0.02% | 692,521 |
| 2015-08-24 | 2015-08-20 | 1.907 | 374,881 | +949 | 0.02% | 714,949 |
| 2015-08-21 | 2015-08-19 | 1.897 | 373,932 | +3,796 | 0.02% | 709,199 |
| 2015-08-19 | 2015-08-17 | 2.034 | 370,136 | +7,592 | 0.02% | 752,700 |
| 2015-08-18 | 2015-08-14 | 2.107 | 362,544 | +13,287 | 0.02% | 764,001 |
| 2015-08-14 | 2015-08-12 | 2.107 | 349,257 | -33,217 | 0.02% | 736,001 |
| 2015-08-12 | 2015-08-10 | 2.128 | 382,474 | -4,745 | 0.02% | 814,060 |
| 2015-08-06 | 2015-08-04 | 2.139 | 387,219 | -12,338 | 0.02% | 828,239 |
| 2015-07-31 | 2015-07-29 | 2.086 | 399,557 | +64,536 | 0.02% | 833,580 |
| 2015-07-30 | 2015-07-28 | 2.002 | 335,021 | -36,064 | 0.02% | 670,701 |
| 2015-07-29 | 2015-07-27 | 1.981 | 371,085 | -10,440 | 0.02% | 735,080 |
| 2015-07-28 | 2015-07-24 | 2.086 | 381,525 | +47,453 | 0.02% | 795,960 |
| 2015-07-24 | 2015-07-22 | 2.097 | 334,072 | -31,319 | 0.02% | 700,481 |
| 2015-07-22 | 2015-07-20 | 2.149 | 365,391 | -19,930 | 0.02% | 785,401 |
| 2015-07-21 | 2015-07-17 | 2.160 | 385,321 | -8,542 | 0.02% | 832,300 |
| 2015-07-17 | 2015-07-15 | 2.107 | 393,863 | -9,490 | 0.02% | 830,001 |
| 2015-07-16 | 2015-07-14 | 2.149 | 403,353 | +16,134 | 0.03% | 866,999 |
| 2015-07-15 | 2015-07-13 | 2.107 | 387,219 | -9,491 | 0.02% | 815,999 |
| 2015-07-14 | 2015-07-10 | 2.023 | 396,710 | -126,226 | 0.02% | 802,560 |
| 2015-07-13 | 2015-07-09 | 1.918 | 522,936 | +53,148 | 0.03% | 1,002,820 |
| 2015-07-10 | 2015-07-08 | 1.812 | 469,788 | -21,829 | 0.03% | 851,400 |
| 2015-07-09 | 2015-07-07 | 1.918 | 491,617 | -39,860 | 0.03% | 942,761 |
| 2015-07-08 | 2015-07-06 | 1.960 | 531,477 | -87,315 | 0.03% | 1,041,599 |
| 2015-07-06 | 2015-07-02 | 2.244 | 618,792 | +12,338 | 0.04% | 1,388,761 |
| 2015-07-02 | 2015-06-29 | 2.446 | 606,454 | -9,490 | 0.04% | 1,483,200 |
| 2015-06-30 | 2015-06-26 | 2.607 | 615,944 | +7,070 | 0.04% | 1,605,952 |
| 2015-06-29 | 2015-06-25 | 2.553 | 608,874 | +28,773 | 0.04% | 1,554,719 |
| 2015-06-26 | 2015-06-24 | 2.370 | 580,101 | +9,281 | 0.04% | 1,374,999 |
| 2015-06-24 | 2015-06-22 | 2.263 | 570,820 | -11,138 | 0.04% | 1,291,500 |
| 2015-06-23 | 2015-06-19 | 2.209 | 581,958 | +12,066 | 0.04% | 1,285,351 |
| 2015-06-22 | 2015-06-18 | 2.273 | 569,892 | -9,281 | 0.04% | 1,295,541 |
| 2015-06-18 | 2015-06-16 | 2.252 | 579,173 | +2,784 | 0.04% | 1,304,159 |
| 2015-06-17 | 2015-06-15 | 2.295 | 576,389 | +1,857 | 0.04% | 1,322,731 |
| 2015-06-16 | 2015-06-12 | 2.349 | 574,532 | +4,640 | 0.04% | 1,349,419 |
| 2015-06-12 | 2015-06-10 | 2.295 | 569,892 | +2,785 | 0.04% | 1,307,821 |
| 2015-06-11 | 2015-06-09 | 2.263 | 567,107 | +39,911 | 0.04% | 1,283,100 |
| 2015-06-10 | 2015-06-08 | 2.381 | 527,196 | -193,986 | 0.03% | 1,255,280 |
| 2015-06-09 | 2015-06-05 | 2.456 | 721,182 | +38,983 | 0.05% | 1,771,560 |
| 2015-06-08 | 2015-06-04 | 2.564 | 682,199 | -8,354 | 0.04% | 1,749,299 |
| 2015-06-05 | 2015-06-03 | 2.629 | 690,553 | -28,773 | 0.04% | 1,815,361 |
| 2015-06-04 | 2015-06-02 | 2.607 | 719,326 | +2,785 | 0.05% | 1,875,501 |
| 2015-06-03 | 2015-06-01 | 2.650 | 716,541 | +50,120 | 0.05% | 1,899,119 |
| 2015-06-02 | 2015-05-29 | 2.672 | 666,421 | +84,463 | 0.04% | 1,780,641 |
| 2015-06-01 | 2015-05-28 | 2.715 | 581,958 | -67,756 | 0.04% | 1,580,041 |
| 2015-05-29 | 2015-05-27 | 2.801 | 649,714 | -18,563 | 0.04% | 1,820,001 |
| 2015-05-28 | 2015-05-26 | 2.693 | 668,277 | +51,977 | 0.04% | 1,800,000 |
| 2015-05-27 | 2015-05-22 | 2.629 | 616,300 | -1,856 | 0.04% | 1,620,161 |
| 2015-05-26 | 2015-05-21 | 2.683 | 618,156 | +21,348 | 0.04% | 1,658,340 |
| 2015-05-22 | 2015-05-20 | 2.790 | 596,808 | +61,258 | 0.04% | 1,665,369 |
| 2015-05-21 | 2015-05-19 | 2.931 | 535,550 | +35,271 | 0.03% | 1,569,441 |
| 2015-05-20 | 2015-05-18 | 3.092 | 500,279 | -13,923 | 0.03% | 1,546,929 |
| 2015-05-19 | 2015-05-15 | 2.963 | 514,202 | +24,132 | 0.03% | 1,523,500 |
| 2015-05-18 | 2015-05-14 | 3.017 | 490,070 | +928 | 0.03% | 1,478,401 |
| 2015-05-15 | 2015-05-13 | 3.017 | 489,142 | -44,551 | 0.03% | 1,475,601 |
| 2015-05-14 | 2015-05-12 | 3.038 | 533,693 | -1,857 | 0.03% | 1,621,499 |
| 2015-05-13 | 2015-05-11 | 3.081 | 535,550 | +929 | 0.03% | 1,650,221 |
| 2015-05-12 | 2015-05-08 | 3.060 | 534,621 | +20,419 | 0.03% | 1,635,839 |
| 2015-05-11 | 2015-05-07 | 2.995 | 514,202 | -6,497 | 0.03% | 1,540,120 |
| 2015-05-08 | 2015-05-06 | 3.081 | 520,699 | -22,276 | 0.03% | 1,604,460 |
| 2015-05-07 | 2015-05-05 | 3.092 | 542,975 | +59,402 | 0.03% | 1,678,950 |
| 2015-05-06 | 2015-05-04 | 3.146 | 483,573 | +2,785 | 0.03% | 1,521,321 |
| 2015-05-05 | 2015-04-30 | 3.168 | 480,788 | +1,856 | 0.03% | 1,522,920 |
| 2015-05-04 | 2015-04-29 | 3.232 | 478,932 | +45,480 | 0.03% | 1,548,001 |
| 2015-04-30 | 2015-04-28 | 3.081 | 433,452 | +66,828 | 0.03% | 1,335,621 |
| 2015-04-29 | 2015-04-27 | 3.200 | 366,624 | +15,779 | 0.02% | 1,173,150 |
| 2015-04-28 | 2015-04-24 | 3.135 | 350,845 | +117,876 | 0.02% | 1,099,979 |
| 2015-04-27 | 2015-04-23 | 3.071 | 232,969 | -97,457 | 0.01% | 715,351 |
| 2015-04-24 | 2015-04-22 | 3.157 | 330,426 | +48,265 | 0.02% | 1,043,081 |
| 2015-04-23 | 2015-04-21 | 3.211 | 282,161 | -17,635 | 0.02% | 905,919 |
| 2015-04-22 | 2015-04-20 | 3.200 | 299,796 | +18,563 | 0.02% | 959,309 |
| 2015-04-21 | 2015-04-17 | 3.534 | 281,233 | -93,745 | 0.02% | 993,839 |
| 2015-04-20 | 2015-04-16 | 3.254 | 374,978 | +142,937 | 0.02% | 1,220,081 |
| 2015-04-15 | 2015-04-13 | 3.157 | 232,041 | +169,854 | 0.01% | 732,501 |
| 2015-04-14 | 2015-04-10 | 2.780 | 62,187 | -107,667 | 0.00% | 172,860 |
| 2015-04-13 | 2015-04-09 | 2.607 | 169,854 | -24,132 | 0.01% | 442,861 |
| 2015-04-10 | 2015-04-08 | 2.349 | 193,986 | +123,446 | 0.01% | 455,620 |
| 2015-04-09 | 2015-04-02 | 2.112 | 70,540 | +10,209 | 0.00% | 148,959 |
| 2015-04-01 | 2015-03-30 | 2.036 | 60,331 | +2,785 | 0.00% | 122,851 |
| 2015-03-31 | 2015-03-27 | 2.090 | 57,546 | -928 | 0.00% | 120,280 |
| 2015-03-27 | 2015-03-25 | 2.133 | 58,474 | -9,282 | 0.00% | 124,740 |
| 2015-03-24 | 2015-03-20 | 2.101 | 67,756 | +4,641 | 0.00% | 142,350 |
| 2015-03-20 | 2015-03-18 | 2.122 | 63,115 | +4,641 | 0.00% | 133,960 |
| 2015-03-17 | 2015-03-13 | 2.133 | 58,474 | +2,784 | 0.00% | 124,740 |
| 2015-03-05 | 2015-03-03 | 2.575 | 55,690 | +10,210 | 0.00% | 143,401 |
| 2015-03-02 | 2015-02-26 | 2.693 | 45,480 | -2,784 | 0.00% | 122,500 |
| 2015-02-16 | 2015-02-12 | 2.575 | 48,264 | -4,641 | 0.00% | 124,279 |
| 2015-02-11 | 2015-02-09 | 2.672 | 52,905 | -12,995 | 0.00% | 141,359 |
| 2015-02-10 | 2015-02-06 | 2.640 | 65,900 | -12,994 | 0.00% | 173,951 |
| 2015-02-09 | 2015-02-05 | 2.618 | 78,894 | +10,210 | 0.01% | 206,551 |
| 2015-02-06 | 2015-02-04 | 2.661 | 68,684 | +4,641 | 0.00% | 182,780 |
| 2015-02-03 | 2015-01-30 | 2.597 | 64,043 | +4,641 | 0.00% | 166,289 |
| 2015-02-02 | 2015-01-29 | 2.693 | 59,402 | +5,569 | 0.00% | 159,999 |
| 2015-01-30 | 2015-01-28 | 2.737 | 53,833 | -3,713 | 0.00% | 147,319 |
| 2015-01-29 | 2015-01-27 | 2.780 | 57,546 | -2,785 | 0.00% | 159,960 |
| 2015-01-28 | 2015-01-26 | 2.618 | 60,331 | -22,275 | 0.00% | 157,951 |
| 2015-01-27 | 2015-01-23 | 2.575 | 82,606 | -3,713 | 0.01% | 212,709 |
| 2015-01-26 | 2015-01-22 | 2.575 | 86,319 | +928 | 0.01% | 222,270 |
| 2015-01-23 | 2015-01-21 | 2.586 | 85,391 | +49,193 | 0.01% | 220,800 |
| 2015-01-13 | 2015-01-09 | 2.640 | 36,198 | -15,779 | 0.00% | 95,549 |
| 2015-01-09 | 2015-01-07 | 2.413 | 51,977 | +34,342 | 0.00% | 125,440 |
| 2015-01-05 | 2014-12-31 | 1.950 | 17,635 | -11,138 | 0.00% | 34,390 |
| 2015-01-02 | 2014-12-29 | 2.015 | 28,773 | -29,701 | 0.00% | 57,970 |
| 2014-12-30 | 2014-12-24 | 2.069 | 58,474 | +24,132 | 0.00% | 120,960 |
| 2014-12-22 | 2014-12-18 | 1.982 | 34,342 | -2,784 | 0.00% | 68,080 |
| 2014-12-15 | 2014-12-11 | 1.778 | 37,126 | +2,784 | 0.00% | 65,999 |
| 2014-12-12 | 2014-12-10 | 1.929 | 34,342 | +4,641 | 0.00% | 66,230 |
| 2014-12-11 | 2014-12-09 | 1.929 | 29,701 | +5,569 | 0.00% | 57,280 |
| 2014-12-10 | 2014-12-08 | 2.122 | 24,132 | -19,492 | 0.00% | 51,220 |
| 2014-12-09 | 2014-12-05 | 2.133 | 43,624 | +6,498 | 0.00% | 93,061 |
| 2014-12-08 | 2014-12-04 | 2.241 | 37,126 | +14,850 | 0.00% | 83,199 |
| 2014-12-04 | 2014-12-02 | 2.316 | 22,276 | -3,713 | 0.00% | 51,600 |
| 2014-12-03 | 2014-12-01 | 2.198 | 25,989 | +7,426 | 0.00% | 57,121 |
| 2014-12-02 | 2014-11-28 | 2.521 | 18,563 | +2,784 | 0.00% | 46,799 |
| 2014-11-27 | 2014-11-25 | 2.790 | 15,779 | +8,354 | 0.00% | 44,031 |
| 2014-11-26 | 2014-11-24 | 2.952 | 7,425 | -5,569 | 0.00% | 21,919 |
| 2014-11-19 | 2014-11-17 | 2.844 | 12,994 | +1,856 | 0.00% | 36,959 |
| 2014-11-18 | 2014-11-14 | 2.780 | 11,138 | +2,785 | 0.00% | 30,960 |
| 2014-11-11 | 2014-11-07 | 3.049 | 8,353 | -1,857 | 0.00% | 25,469 |
| 2014-11-06 | 2014-11-04 | 2.931 | 10,210 | +1,857 | 0.00% | 29,921 |
| 2014-11-05 | 2014-11-03 | 2.758 | 8,353 | +928 | 0.00% | 23,039 |
| 2014-10-31 | 2014-10-29 | 2.790 | 7,425 | -41,768 | 0.00% | 20,719 |
| 2014-10-30 | 2014-10-28 | 2.737 | 49,193 | -1,856 | 0.00% | 134,621 |
| 2014-10-29 | 2014-10-27 | 2.855 | 51,049 | +42,696 | 0.00% | 145,750 |
| 2014-10-28 | 2014-10-24 | 2.640 | 8,353 | +4,640 | 0.00% | 22,049 |
| 2014-10-14 | 2014-10-10 | 3.555 | 3,713 | +3,713 | 0.00% | 13,201 |
| 2014-10-09 | 2014-10-07 | 3.771 | 0 | -4,641 | ||
| 2014-10-08 | 2014-10-06 | 3.674 | 4,641 | -7,425 | 0.00% | 17,051 |
| 2014-10-03 | 2014-09-29 | 3.620 | 12,066 | +5,569 | 0.00% | 43,680 |
| 2014-09-30 | 2014-09-26 | 3.792 | 6,497 | +928 | 0.00% | 24,639 |
| 2014-09-29 | 2014-09-25 | 3.986 | 5,569 | +5,569 | 0.00% | 22,200 |
| 2014-08-26 | 2014-08-22 | 4.622 | 0 | -6,497 | ||
| 2014-08-22 | 2014-08-20 | 4.547 | 6,497 | +6,497 | 0.00% | 29,539 |
| 2014-05-23 | 2014-05-21 | 4.547 | 0 | -18,563 | ||
| 2014-05-20 | 2014-05-16 | 4.590 | 18,563 | +351 | 0.00% | 85,211 |
| 2014-05-19 | 2014-05-15 | 4.623 | 18,212 | -8,195 | 0.00% | 84,200 |
| 2014-05-02 | 2014-04-29 | 4.382 | 26,407 | +17,301 | 0.00% | 115,708 |
| 2014-04-30 | 2014-04-28 | 4.546 | 9,106 | +5,464 | 0.00% | 41,400 |
| 2014-04-28 | 2014-04-24 | 4.942 | 3,642 | -15,481 | 0.00% | 17,998 |
| 2014-04-25 | 2014-04-23 | 4.942 | 19,123 | +911 | 0.00% | 94,502 |
| 2014-04-14 | 2014-04-10 | 4.492 | 18,212 | +18,212 | 0.00% | 81,800 |
| 2014-04-04 | 2014-04-02 | 4.777 | 0 | -4,553 | ||
| 2014-03-31 | 2014-03-27 | 4.733 | 4,553 | +4,553 | 0.00% | 21,550 |
| 2014-03-26 | 2014-03-24 | 4.667 | 0 | -911 | ||
| 2014-03-24 | 2014-03-20 | 5.952 | 911 | +911 | 0.00% | 5,422 |
| 2014-02-12 | 2014-02-10 | 6.468 | 0 | -911 | ||
| 2014-02-11 | 2014-02-07 | 6.216 | 911 | +911 | 0.00% | 5,662 |
| 2011-04-27 | 2011-04-21 | 3.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy