History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTEGRITY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.219 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.212 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.202 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.153 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.169 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.173 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.174 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.157 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.113 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.113 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.113 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.113 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.113 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.113 0 +0
2024-12-12 2024-12-10 0.113 0 +0
2024-12-11 2024-12-09 0.113 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.113 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.113 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.113 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.113 0 +0
2024-10-22 2024-10-18 0.113 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.113 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.113 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.113 0 +0
2024-09-20 2024-09-17 0.113 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.113 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.113 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.113 0 +0
2024-07-25 2024-07-23 0.113 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.098 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.203 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.211 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.201 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.226 0 +0
2024-01-26 2024-01-24 0.228 0 -10,000
2024-01-11 2024-01-09 0.238 10,000 -144,000 0.00% 2,380
2024-01-09 2024-01-05 0.239 154,000 -6,000 0.01% 36,806
2019-06-27 2019-06-25 0.870 160,000 +1,882 0.01% 139,238
2019-01-08 2019-01-04 0.749 158,118 +13,836 0.01% 118,400
2018-11-07 2018-11-05 0.921 144,282 +29,647 0.01% 132,860
2018-10-18 2018-10-15 0.992 114,635 -29,647 0.01% 113,680
2018-10-15 2018-10-11 0.901 144,282 +29,647 0.01% 129,940
2018-06-26 2018-06-22 1.204 114,635 +963 0.01% 138,040
2018-06-07 2018-06-05 1.265 113,672 +19,599 0.01% 143,840
2018-05-23 2018-05-18 1.582 94,073 -19,599 0.01% 148,799
2018-03-06 2018-03-02 1.286 113,672 +19,599 0.01% 146,160
2018-02-26 2018-02-22 1.367 94,073 +19,598 0.01% 128,640
2018-02-21 2018-02-15 1.429 74,475 -19,598 0.00% 106,400
2018-02-13 2018-02-09 1.265 94,073 +19,598 0.01% 119,040
2018-02-08 2018-02-06 1.398 74,475 +19,599 0.00% 104,120
2018-02-01 2018-01-30 1.674 54,876 +19,598 0.00% 91,840
2018-01-30 2018-01-26 1.827 35,278 +9,800 0.00% 64,441
2018-01-26 2018-01-24 1.939 25,478 -39,197 0.00% 49,400
2018-01-22 2018-01-18 1.704 64,675 -19,599 0.00% 110,219
2018-01-19 2018-01-17 1.500 84,274 +19,599 0.01% 126,420
2018-01-16 2018-01-12 1.582 64,675 -48,997 0.00% 102,299
2017-06-27 2017-06-23 1.317 113,672 +895 0.01% 149,658
2017-06-12 2017-06-08 1.419 112,777 +9,722 0.01% 160,080
2017-06-02 2017-05-31 1.461 103,055 +9,722 0.01% 150,520
2017-05-23 2017-05-19 1.635 93,333 -19,444 0.01% 152,641
2017-05-22 2017-05-18 1.399 112,777 +19,444 0.01% 157,760
2017-05-16 2017-05-12 1.635 93,333 +9,723 0.01% 152,641
2017-05-09 2017-05-05 1.677 83,610 +9,722 0.01% 140,179
2017-04-25 2017-04-21 1.728 73,888 -9,722 0.00% 127,679
2017-04-21 2017-04-19 1.666 83,610 +9,722 0.01% 139,319
2017-04-18 2017-04-12 1.769 73,888 +9,722 0.00% 130,719
2017-04-11 2017-04-07 1.893 64,166 -9,722 0.00% 121,440
2017-04-05 2017-03-31 1.749 73,888 +9,722 0.00% 129,199
2017-03-29 2017-03-27 1.779 64,166 +9,722 0.00% 114,180
2017-03-15 2017-03-13 2.129 54,444 -9,722 0.00% 115,920
2017-03-14 2017-03-10 1.810 64,166 +9,722 0.00% 116,160
2017-03-09 2017-03-07 1.882 54,444 -9,722 0.00% 102,480
2017-03-07 2017-03-03 1.728 64,166 -9,722 0.00% 110,880
2017-02-28 2017-02-24 1.646 73,888 +9,722 0.00% 121,599
2017-02-27 2017-02-23 1.738 64,166 +9,722 0.00% 111,540
2017-01-05 2017-01-03 2.232 54,444 +19,444 0.00% 121,520
2017-01-04 2016-12-30 2.314 35,000 -19,444 0.00% 81,001
2016-12-28 2016-12-22 2.211 54,444 +19,444 0.00% 120,400
2016-12-15 2016-12-13 2.602 35,000 -77,777 0.00% 91,081
2016-06-28 2016-06-24 0.896 112,777 +2,685 0.01% 101,005
2016-04-18 2016-04-14 1.001 110,092 -9,490 0.01% 110,200
2016-04-15 2016-04-13 1.012 119,582 +9,490 0.01% 120,960
2015-08-27 2015-08-25 1.591 110,092 +18,982 0.01% 175,160
2015-08-26 2015-08-24 1.580 91,110 +9,490 0.01% 143,999
2015-07-08 2015-07-06 1.960 81,620 +18,982 0.01% 159,960
2015-07-07 2015-07-03 2.149 62,638 +9,490 0.00% 134,639
2015-07-06 2015-07-02 2.244 53,148 +18,982 0.00% 119,281
2015-06-30 2015-06-26 2.607 34,166 +752 0.00% 89,081
2015-06-29 2015-06-25 2.553 33,414 -9,281 0.00% 85,320
2015-06-17 2015-06-15 2.295 42,695 +9,281 0.00% 97,979
2015-04-27 2015-04-23 3.071 33,414 +9,282 0.00% 102,600
2015-04-23 2015-04-21 3.211 24,132 +9,281 0.00% 77,479
2015-04-20 2015-04-16 3.254 14,851 -27,844 0.00% 48,321
2015-04-16 2015-04-14 2.834 42,695 +27,844 0.00% 120,979
2015-04-15 2015-04-13 3.157 14,851 -27,844 0.00% 46,881
2015-04-13 2015-04-09 2.607 42,695 -37,127 0.00% 111,319
2015-03-18 2015-03-16 2.036 79,822 +18,563 0.01% 162,540
2015-03-13 2015-03-11 2.198 61,259 +18,564 0.00% 134,641
2015-02-03 2015-01-30 2.597 42,695 +9,281 0.00% 110,859
2015-01-29 2015-01-27 2.780 33,414 -9,281 0.00% 92,880
2014-12-02 2014-11-28 2.521 42,695 +9,281 0.00% 107,639
2014-11-06 2014-11-04 2.931 33,414 -4,641 0.00% 97,920
2014-10-30 2014-10-28 2.737 38,055 +4,641 0.00% 104,141
2014-10-29 2014-10-27 2.855 33,414 -4,641 0.00% 95,400
2014-10-28 2014-10-24 2.640 38,055 +4,641 0.00% 100,451
2014-10-07 2014-10-03 3.480 33,414 -9,281 0.00% 116,281
2014-09-24 2014-09-22 4.094 42,695 +9,281 0.00% 174,798
2014-09-23 2014-09-19 4.213 33,414 +9,282 0.00% 140,761
2014-09-16 2014-09-12 4.191 24,132 -5,569 0.00% 101,139
2014-09-15 2014-09-11 4.342 29,701 +29,701 0.00% 128,959
2014-09-10 2014-09-05 4.460 0 -13,922
2014-08-19 2014-08-15 4.773 13,922 -4,641 0.00% 66,448
2014-08-13 2014-08-11 4.428 18,563 +4,641 0.00% 82,199
2014-08-05 2014-08-01 4.848 13,922 -4,641 0.00% 67,498
2014-08-01 2014-07-30 4.687 18,563 -9,282 0.00% 86,999
2014-07-22 2014-07-18 4.310 27,845 +4,641 0.00% 120,001
2014-07-09 2014-07-07 4.805 23,204 -13,922 0.00% 111,500
2014-06-25 2014-06-23 4.428 37,126 +4,640 0.00% 164,398
2014-06-24 2014-06-20 4.654 32,486 -9,281 0.00% 151,201
2014-06-18 2014-06-16 4.439 41,767 +4,641 0.00% 185,399
2014-06-17 2014-06-13 4.450 37,126 +13,922 0.00% 165,198
2014-06-11 2014-06-09 4.859 23,204 +4,641 0.00% 112,750
2014-05-26 2014-05-22 4.934 18,563 -20,420 0.00% 91,599
2014-05-20 2014-05-16 4.590 38,983 +738 0.00% 178,946
2014-05-19 2014-05-15 4.623 38,245 -9,106 0.00% 176,819
2014-05-16 2014-05-14 4.568 47,351 +9,106 0.00% 216,319
2014-05-15 2014-05-13 4.579 38,245 -9,106 0.00% 175,139
2014-05-07 2014-05-02 4.426 47,351 +9,106 0.00% 209,559
2014-05-05 2014-04-30 4.437 38,245 -13,659 0.00% 169,679
2014-05-02 2014-04-29 4.382 51,904 +14,569 0.00% 227,429
2014-04-30 2014-04-28 4.546 37,335 +4,553 0.00% 169,741
2014-04-25 2014-04-23 4.942 32,782 -9,106 0.00% 162,002
2014-04-24 2014-04-22 4.535 41,888 -9,106 0.00% 189,981
2014-04-16 2014-04-14 4.228 50,994 +9,106 0.00% 215,601
2014-04-10 2014-04-08 4.503 41,888 +9,106 0.00% 188,601
2014-04-08 2014-04-04 4.777 32,782 +4,553 0.00% 156,601
2014-04-07 2014-04-03 4.920 28,229 -4,553 0.00% 138,882
2014-03-26 2014-03-24 4.667 32,782 +10,017 0.00% 153,001
2014-03-25 2014-03-21 5.787 22,765 +4,553 0.00% 131,750
2014-03-03 2014-02-27 6.304 18,212 +9,106 0.00% 114,800
2014-01-24 2014-01-22 7.083 9,106 +9,106 0.00% 64,500
2014-01-16 2014-01-14 7.391 0 -9,106
2014-01-06 2014-01-02 7.083 9,106 +9,106 0.00% 64,500
2014-01-03 2013-12-31 7.292 0 -18,212
2014-01-02 2013-12-27 6.611 18,212 -9,106 0.00% 120,400
2013-12-19 2013-12-17 6.336 27,318 +9,106 0.00% 173,100
2013-12-16 2013-12-12 6.501 18,212 -9,106 0.00% 118,400
2013-12-13 2013-12-11 6.249 27,318 +9,106 0.00% 170,700
2013-12-10 2013-12-06 6.776 18,212 +9,106 0.00% 123,400
2013-12-09 2013-12-05 6.820 9,106 -9,106 0.00% 62,100
2013-12-02 2013-11-28 6.809 18,212 +9,106 0.00% 124,000
2013-11-29 2013-11-27 7.050 9,106 +9,106 0.00% 64,200
2013-10-22 2013-10-18 5.304 0 -18,212
2013-10-21 2013-10-17 5.205 18,212 -9,106 0.00% 94,800
2013-10-18 2013-10-16 5.008 27,318 +9,106 0.00% 136,800
2013-10-15 2013-10-10 5.304 18,212 -9,106 0.00% 96,600
2013-10-08 2013-10-04 5.205 27,318 -9,106 0.00% 142,200
2013-09-26 2013-09-24 4.821 36,424 -11,838 0.00% 175,600
2013-09-25 2013-09-23 4.612 48,262 -9,106 0.00% 222,600
2013-09-23 2013-09-18 4.459 57,368 +9,106 0.00% 255,780
2013-09-19 2013-09-17 4.601 48,262 -6,374 0.00% 222,070
2013-09-17 2013-09-13 4.349 54,636 -9,106 0.00% 237,599
2013-09-12 2013-09-10 4.107 63,742 -14,570 0.00% 261,799
2013-09-11 2013-09-09 4.228 78,312 +23,676 0.01% 331,101
2013-09-04 2013-09-02 4.294 54,636 +18,212 0.00% 234,599
2013-08-29 2013-08-27 4.503 36,424 +9,106 0.00% 164,000
2013-08-28 2013-08-26 4.843 27,318 -9,106 0.00% 132,300
2013-08-26 2013-08-22 4.722 36,424 +9,106 0.00% 172,000
2013-08-22 2013-08-20 4.667 27,318 -32,782 0.00% 127,500
2013-08-21 2013-08-19 4.689 60,100 +32,782 0.00% 281,821
2013-08-19 2013-08-15 4.920 27,318 +27,318 0.00% 134,400
2013-08-16 2013-08-13 5.227 0 -9,106
2013-08-12 2013-08-08 5.074 9,106 +9,106 0.00% 46,200
2013-08-07 2013-08-05 5.194 0 -18,212
2013-08-02 2013-07-31 4.986 18,212 +18,212 0.00% 90,800
2013-08-01 2013-07-30 5.063 0 -18,212
2013-07-31 2013-07-29 4.975 18,212 +9,106 0.00% 90,600
2013-07-30 2013-07-26 5.052 9,106 +9,106 0.00% 46,000
2013-06-19 2013-06-17 5.096 0 -9,106
2013-06-18 2013-06-14 4.755 9,106 +9,106 0.00% 43,300
2013-06-17 2013-06-13 4.656 0 -9,106
2013-06-14 2013-06-11 4.579 9,106 +9,106 0.00% 41,700
2013-05-29 2013-05-27 4.766 0 -18,212
2013-05-28 2013-05-24 4.052 18,212 -9,106 0.00% 73,800
2013-05-27 2013-05-23 3.877 27,318 +9,106 0.00% 105,900
2013-05-24 2013-05-22 3.986 18,212 +18,212 0.00% 72,600
2013-05-20 2013-05-15 4.008 0 -9,106
2013-05-15 2013-05-13 3.984 9,106 +9,106 0.00% 36,277
2011-04-27 2011-04-21 3.235 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top