History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.219 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.212 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.202 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.153 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.169 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.173 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.174 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.157 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.113 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.113 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.113 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.113 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.113 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.113 0 +0
2024-12-12 2024-12-10 0.113 0 +0
2024-12-11 2024-12-09 0.113 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 -1,277,000
2024-07-22 2024-07-18 0.113 1,277,000 -80,000 0.08% 144,301
2024-04-03 2024-03-28 0.113 1,357,000 +436,000 0.08% 153,341
2024-04-02 2024-03-27 0.100 921,000 -1,429,000 0.05% 92,100
2024-03-28 2024-03-26 0.098 2,350,000 -1,095,000 0.14% 230,300
2024-03-27 2024-03-25 0.101 3,445,000 +964,000 0.20% 347,945
2024-03-26 2024-03-22 0.094 2,481,000 +2,071,000 0.15% 233,214
2024-03-25 2024-03-21 0.088 410,000 -452,000 0.02% 36,080
2024-03-22 2024-03-20 0.088 862,000 -125,000 0.05% 75,856
2024-03-21 2024-03-19 0.232 987,000 -138,000 0.06% 228,984
2024-03-20 2024-03-18 0.234 1,125,000 +82,000 0.07% 263,250
2024-03-19 2024-03-15 0.234 1,043,000 +116,000 0.06% 244,062
2024-03-18 2024-03-14 0.226 927,000 +252,000 0.05% 209,502
2024-03-15 2024-03-13 0.215 675,000 +98,000 0.04% 145,125
2024-03-14 2024-03-12 0.207 577,000 +67,000 0.03% 119,439
2024-03-13 2024-03-11 0.203 510,000 +5,000 0.03% 103,530
2024-03-12 2024-03-08 0.203 505,000 +4,000 0.03% 102,515
2024-03-11 2024-03-07 0.202 501,000 +4,000 0.03% 101,202
2024-03-08 2024-03-06 0.202 497,000 +95,000 0.03% 100,394
2024-03-07 2024-03-05 0.203 402,000 +4,000 0.02% 81,606
2024-03-06 2024-03-04 0.204 398,000 +2,000 0.02% 81,192
2024-03-05 2024-03-01 0.200 396,000 +7,000 0.02% 79,200
2024-03-04 2024-02-29 0.203 389,000 +1,000 0.02% 78,967
2024-03-01 2024-02-28 0.209 388,000 +7,000 0.02% 81,092
2024-02-28 2024-02-26 0.203 381,000 +3,000 0.02% 77,343
2024-02-21 2024-02-19 0.210 378,000 -1,000 0.02% 79,380
2024-02-20 2024-02-16 0.201 379,000 +1,000 0.02% 76,179
2024-01-19 2024-01-17 0.228 378,000 -8,000 0.02% 86,184
2024-01-17 2024-01-15 0.225 386,000 -12,000 0.02% 86,850
2024-01-16 2024-01-12 0.231 398,000 +6,000 0.02% 91,938
2024-01-11 2024-01-09 0.238 392,000 -16,000 0.02% 93,296
2024-01-10 2024-01-08 0.242 408,000 +6,000 0.02% 98,736
2024-01-09 2024-01-05 0.239 402,000 +17,000 0.02% 96,078
2024-01-04 2024-01-02 0.255 385,000 -2,000 0.02% 98,175
2024-01-03 2023-12-29 0.247 387,000 +1,000 0.02% 95,589
2024-01-02 2023-12-28 0.255 386,000 +2,000 0.02% 98,430
2023-12-29 2023-12-27 0.255 384,000 +10,000 0.02% 97,920
2023-12-28 2023-12-22 0.250 374,000 +3,000 0.02% 93,500
2023-12-27 2023-12-21 0.255 371,000 +3,000 0.02% 94,605
2023-12-22 2023-12-20 0.255 368,000 +3,000 0.02% 93,840
2023-12-21 2023-12-19 0.260 365,000 -16,000 0.02% 94,900
2023-12-20 2023-12-18 0.250 381,000 +16,000 0.02% 95,250
2023-12-18 2023-12-14 0.250 365,000 -8,000 0.02% 91,250
2023-12-15 2023-12-13 0.255 373,000 +8,000 0.02% 95,115
2023-12-13 2023-12-11 0.249 365,000 -2,000 0.02% 90,885
2023-12-12 2023-12-08 0.250 367,000 -13,000 0.02% 91,750
2023-12-11 2023-12-07 0.255 380,000 -2,000 0.02% 96,900
2023-12-08 2023-12-06 0.250 382,000 +15,000 0.02% 95,500
2023-12-06 2023-12-04 0.245 367,000 -1,000 0.02% 89,915
2023-12-05 2023-12-01 0.242 368,000 -19,000 0.02% 89,056
2023-12-04 2023-11-30 0.242 387,000 +11,000 0.02% 93,654
2023-12-01 2023-11-29 0.265 376,000 +11,000 0.02% 99,640
2023-11-30 2023-11-28 0.275 365,000 -8,000 0.02% 100,375
2023-11-29 2023-11-27 0.285 373,000 +2,000 0.02% 106,305
2023-11-27 2023-11-23 0.285 371,000 +1,000 0.02% 105,735
2023-11-24 2023-11-22 0.285 370,000 +17,000 0.02% 105,450
2023-11-22 2023-11-20 0.285 353,000 +9,000 0.02% 100,605
2023-11-21 2023-11-17 0.275 344,000 -10,000 0.02% 94,600
2023-11-20 2023-11-16 0.300 354,000 +11,000 0.02% 106,200
2023-11-15 2023-11-13 0.300 343,000 +12,000 0.02% 102,900
2023-11-14 2023-11-10 0.285 331,000 -101,000 0.02% 94,335
2023-11-13 2023-11-09 0.280 432,000 +81,000 0.03% 120,960
2023-11-10 2023-11-08 0.295 351,000 +12,000 0.02% 103,545
2023-11-09 2023-11-07 0.290 339,000 +1,000 0.02% 98,310
2023-11-08 2023-11-06 0.305 338,000 -4,000 0.02% 103,090
2023-11-07 2023-11-03 0.310 342,000 -1,000 0.02% 106,020
2023-11-03 2023-11-01 0.310 343,000 -28,000 0.02% 106,330
2023-11-02 2023-10-31 0.315 371,000 -114,000 0.02% 116,865
2023-11-01 2023-10-30 0.275 485,000 -60,000 0.03% 133,375
2023-10-31 2023-10-27 0.275 545,000 -112,000 0.03% 149,875
2023-10-30 2023-10-26 0.275 657,000 -34,000 0.04% 180,675
2023-10-27 2023-10-25 0.260 691,000 -21,000 0.04% 179,660
2023-10-26 2023-10-24 0.270 712,000 -38,000 0.04% 192,240
2023-10-25 2023-10-20 0.275 750,000 -172,000 0.04% 206,250
2023-10-24 2023-10-19 0.270 922,000 -101,000 0.05% 248,940
2023-10-19 2023-10-17 0.275 1,023,000 -6,000 0.06% 281,325
2023-10-18 2023-10-16 0.275 1,029,000 -101,000 0.06% 282,975
2023-10-17 2023-10-13 0.260 1,130,000 -21,000 0.07% 293,800
2023-10-16 2023-10-12 0.275 1,151,000 -155,000 0.07% 316,525
2023-10-13 2023-10-11 0.280 1,306,000 +9,000 0.08% 365,680
2023-10-12 2023-10-10 0.280 1,297,000 +193,000 0.08% 363,160
2023-10-10 2023-10-06 0.260 1,104,000 -241,000 0.07% 287,040
2023-10-09 2023-10-05 0.265 1,345,000 -48,000 0.08% 356,425
2023-10-05 2023-10-03 0.275 1,393,000 +233,000 0.08% 383,075
2023-10-04 2023-09-29 0.270 1,160,000 +214,000 0.07% 313,200
2023-10-03 2023-09-28 0.239 946,000 -41,000 0.06% 226,094
2023-09-29 2023-09-27 0.228 987,000 -8,000 0.06% 225,036
2023-09-28 2023-09-26 0.230 995,000 +63,000 0.06% 228,850
2023-09-27 2023-09-25 0.233 932,000 +146,000 0.05% 217,156
2023-09-26 2023-09-22 0.233 786,000 -30,000 0.05% 183,138
2023-09-25 2023-09-21 0.230 816,000 +81,000 0.05% 187,680
2023-09-22 2023-09-20 0.228 735,000 +57,000 0.04% 167,580
2023-09-21 2023-09-19 0.216 678,000 +55,000 0.04% 146,448
2023-09-20 2023-09-18 0.217 623,000 +95,000 0.04% 135,191
2023-09-19 2023-09-15 0.220 528,000 +88,000 0.03% 116,160
2023-09-18 2023-09-14 0.222 440,000 +130,000 0.03% 97,680
2023-09-15 2023-09-13 0.215 310,000 +17,000 0.02% 66,650
2023-09-14 2023-09-12 0.226 293,000 +9,000 0.02% 66,218
2023-09-13 2023-09-11 0.224 284,000 +80,000 0.02% 63,616
2023-09-11 2023-09-06 0.230 204,000 -40,000 0.01% 46,920
2023-09-07 2023-09-05 0.225 244,000 -11,000 0.01% 54,900
2023-09-06 2023-09-04 0.228 255,000 -49,000 0.02% 58,140
2023-09-05 2023-08-31 0.220 304,000 +71,000 0.02% 66,880
2023-09-04 2023-08-30 0.220 233,000 +9,000 0.01% 51,260
2023-08-31 2023-08-29 0.230 224,000 +33,000 0.01% 51,520
2023-08-30 2023-08-28 0.235 191,000 -1,000 0.01% 44,885
2023-08-29 2023-08-25 0.233 192,000 -39,000 0.01% 44,736
2023-08-28 2023-08-24 0.234 231,000 -1,000 0.01% 54,054
2023-08-25 2023-08-23 0.223 232,000 -114,000 0.01% 51,736
2023-08-24 2023-08-22 0.230 346,000 +22,000 0.02% 79,580
2023-08-23 2023-08-21 0.235 324,000 -86,000 0.02% 76,140
2023-08-22 2023-08-18 0.233 410,000 -190,500 0.02% 95,530
2023-08-21 2023-08-17 0.237 600,500 -91,000 0.04% 142,318
2023-08-18 2023-08-16 0.236 691,500 -326,000 0.04% 163,194
2023-08-17 2023-08-15 0.243 1,017,500 -179,000 0.06% 247,252
2023-08-16 2023-08-14 0.237 1,196,500 -163,000 0.07% 283,570
2023-08-15 2023-08-11 0.198 1,359,500 -71,000 0.08% 269,181
2023-08-14 2023-08-10 0.193 1,430,500 -88,000 0.08% 276,086
2023-08-11 2023-08-09 0.200 1,518,500 -45,000 0.09% 303,700
2023-08-10 2023-08-08 0.202 1,563,500 -23,000 0.09% 315,827
2023-08-09 2023-08-07 0.205 1,586,500 -75,000 0.09% 325,232
2023-08-08 2023-08-04 0.207 1,661,500 -38,000 0.10% 343,930
2023-08-07 2023-08-03 0.208 1,699,500 -47,000 0.10% 353,496
2023-08-04 2023-08-02 0.208 1,746,500 -32,000 0.10% 363,272
2023-08-03 2023-08-01 0.204 1,778,500 -125,000 0.10% 362,814
2023-08-02 2023-07-31 0.204 1,903,500 +7,000 0.11% 388,314
2023-08-01 2023-07-28 0.206 1,896,500 +109,000 0.11% 390,679
2023-07-31 2023-07-27 0.206 1,787,500 +9,000 0.11% 368,225
2023-07-28 2023-07-26 0.189 1,778,500 -69,000 0.10% 336,136
2023-07-27 2023-07-25 0.189 1,847,500 +4,000 0.11% 349,178
2023-07-26 2023-07-24 0.187 1,843,500 -12,000 0.11% 344,734
2023-07-25 2023-07-21 0.185 1,855,500 +47,000 0.11% 343,268
2023-07-24 2023-07-20 0.180 1,808,500 +33,000 0.11% 325,530
2023-07-21 2023-07-19 0.186 1,775,500 +47,000 0.10% 330,243
2023-07-20 2023-07-18 0.185 1,728,500 -53,000 0.10% 319,772
2023-07-19 2023-07-14 0.184 1,781,500 +54,000 0.11% 327,796
2023-07-18 2023-07-13 0.183 1,727,500 +24,000 0.10% 316,132
2023-07-14 2023-07-12 0.180 1,703,500 +28,000 0.10% 306,630
2023-07-13 2023-07-11 0.186 1,675,500 -77,000 0.10% 311,643
2023-07-12 2023-07-10 0.183 1,752,500 -96,000 0.10% 320,708
2023-07-11 2023-07-07 0.183 1,848,500 -2,000 0.11% 338,276
2023-07-10 2023-07-06 0.182 1,850,500 -32,000 0.11% 336,791
2023-07-07 2023-07-05 0.179 1,882,500 +68,000 0.11% 336,968
2023-07-06 2023-07-04 0.181 1,814,500 +24,000 0.11% 328,424
2023-07-05 2023-07-03 0.180 1,790,500 +70,000 0.11% 322,290
2023-07-04 2023-06-30 0.178 1,720,500 +121,000 0.10% 306,249
2023-07-03 2023-06-29 0.180 1,599,500 -14,000 0.09% 287,910
2023-06-30 2023-06-28 0.181 1,613,500 -10,000 0.10% 292,044
2023-06-29 2023-06-27 0.184 1,623,500 +49,000 0.10% 298,724
2023-06-28 2023-06-26 0.190 1,574,500 -88,000 0.09% 299,155
2023-06-27 2023-06-23 0.180 1,662,500 -116,000 0.10% 299,250
2023-06-26 2023-06-21 0.189 1,778,500 -65,000 0.10% 336,136
2023-06-23 2023-06-20 0.194 1,843,500 -55,000 0.11% 357,639
2023-06-21 2023-06-19 0.191 1,898,500 -17,000 0.11% 362,614
2023-06-20 2023-06-16 0.195 1,915,500 +37,000 0.11% 373,522
2023-06-19 2023-06-15 0.195 1,878,500 -23,000 0.11% 366,308
2023-06-16 2023-06-14 0.193 1,901,500 +1,000 0.11% 366,990
2023-06-15 2023-06-13 0.195 1,900,500 -46,000 0.11% 370,598
2023-06-14 2023-06-12 0.205 1,946,500 -2,000 0.11% 399,032
2023-06-13 2023-06-09 0.205 1,948,500 +9,000 0.11% 399,442
2023-06-12 2023-06-08 0.203 1,939,500 +15,000 0.11% 393,718
2023-06-09 2023-06-07 0.201 1,924,500 +20,000 0.11% 386,824
2023-06-08 2023-06-06 0.202 1,904,500 +6,000 0.11% 384,709
2023-06-07 2023-06-05 0.202 1,898,500 -5,000 0.11% 383,497
2023-06-06 2023-06-02 0.202 1,903,500 +27,000 0.11% 384,507
2023-06-05 2023-06-01 0.200 1,876,500 -5,000 0.11% 375,300
2023-06-02 2023-05-31 0.198 1,881,500 -156,000 0.11% 372,537
2023-06-01 2023-05-30 0.199 2,037,500 -64,000 0.12% 405,462
2023-05-31 2023-05-29 0.195 2,101,500 -76,000 0.12% 409,792
2023-05-30 2023-05-25 0.199 2,177,500 -120,000 0.13% 433,322
2023-05-29 2023-05-24 0.199 2,297,500 -131,000 0.14% 457,202
2023-05-25 2023-05-23 0.200 2,428,500 -46,000 0.14% 485,700
2023-05-24 2023-05-22 0.202 2,474,500 -52,000 0.15% 499,849
2023-05-23 2023-05-19 0.203 2,526,500 -147,000 0.15% 512,880
2023-05-22 2023-05-18 0.204 2,673,500 -12,000 0.16% 545,394
2023-05-19 2023-05-17 0.203 2,685,500 -117,000 0.16% 545,156
2023-05-18 2023-05-16 0.209 2,802,500 -104,000 0.17% 585,722
2023-05-17 2023-05-15 0.215 2,906,500 -88,000 0.17% 624,898
2023-05-16 2023-05-12 0.213 2,994,500 -106,000 0.18% 637,828
2023-05-15 2023-05-11 0.216 3,100,500 -49,000 0.18% 669,708
2023-05-12 2023-05-10 0.219 3,149,500 -3,000 0.19% 689,740
2023-05-11 2023-05-09 0.213 3,152,500 -32,000 0.19% 671,482
2023-05-10 2023-05-08 0.215 3,184,500 +11,000 0.19% 684,668
2023-05-09 2023-05-05 0.220 3,173,500 -145,000 0.19% 698,170
2023-05-08 2023-05-04 0.218 3,318,500 +8,000 0.20% 723,433
2023-05-05 2023-05-03 0.222 3,310,500 -34,000 0.20% 734,931
2023-05-04 2023-05-02 0.225 3,344,500 -61,000 0.20% 752,512
2023-05-03 2023-04-28 0.235 3,405,500 -165,000 0.20% 800,292
2023-05-02 2023-04-27 0.237 3,570,500 -49,000 0.21% 846,208
2023-04-28 2023-04-26 0.233 3,619,500 -63,000 0.21% 843,344
2023-04-27 2023-04-25 0.247 3,682,500 -205,000 0.22% 909,578
2023-04-26 2023-04-24 0.235 3,887,500 -83,000 0.23% 913,562
2023-04-25 2023-04-21 0.245 3,970,500 -183,000 0.23% 972,772
2023-04-24 2023-04-20 0.250 4,153,500 -43,000 0.24% 1,038,375
2023-04-21 2023-04-19 0.270 4,196,500 -113,000 0.25% 1,133,055
2023-04-20 2023-04-18 0.270 4,309,500 -90,000 0.25% 1,163,565
2023-04-19 2023-04-17 0.270 4,399,500 -11,000 0.26% 1,187,865
2023-04-18 2023-04-14 0.270 4,410,500 -88,000 0.26% 1,190,835
2023-04-17 2023-04-13 0.265 4,498,500 -132,000 0.27% 1,192,102
2023-04-14 2023-04-12 0.265 4,630,500 -158,000 0.27% 1,227,082
2023-04-13 2023-04-11 0.250 4,788,500 -93,000 0.28% 1,197,125
2023-04-12 2023-04-06 0.245 4,881,500 -229,000 0.29% 1,195,968
2023-04-11 2023-04-04 0.250 5,110,500 -211,000 0.30% 1,277,625
2023-04-06 2023-04-03 0.260 5,321,500 -15,000 0.31% 1,383,590
2023-04-04 2023-03-31 0.270 5,336,500 +45,000 0.31% 1,440,855
2023-04-03 2023-03-30 0.260 5,291,500 +72,000 0.31% 1,375,790
2023-03-31 2023-03-29 0.248 5,219,500 -120,000 0.31% 1,294,436
2023-03-30 2023-03-28 0.227 5,339,500 +102,000 0.31% 1,212,066
2023-03-29 2023-03-27 0.224 5,237,500 -40,000 0.31% 1,173,200
2023-03-28 2023-03-24 0.224 5,277,500 -255,000 0.31% 1,182,160
2023-03-27 2023-03-23 0.222 5,532,500 -130,000 0.33% 1,228,215
2023-03-24 2023-03-22 0.230 5,662,500 -23,000 0.33% 1,302,375
2023-03-23 2023-03-21 0.226 5,685,500 -206,000 0.34% 1,284,923
2023-03-22 2023-03-20 0.226 5,891,500 +42,000 0.35% 1,331,479
2023-03-21 2023-03-17 0.234 5,849,500 -74,000 0.34% 1,368,783
2023-03-20 2023-03-16 0.203 5,923,500 -56,000 0.35% 1,202,470
2023-03-17 2023-03-15 0.250 5,979,500 -125,000 0.35% 1,494,875
2023-03-16 2023-03-14 0.246 6,104,500 -513,000 0.36% 1,501,707
2023-03-15 2023-03-13 0.250 6,617,500 -138,000 0.39% 1,654,375
2023-03-14 2023-03-10 0.255 6,755,500 -276,000 0.40% 1,722,652
2023-03-13 2023-03-09 0.260 7,031,500 -35,000 0.41% 1,828,190
2023-03-10 2023-03-08 0.275 7,066,500 -250,000 0.42% 1,943,288
2023-03-09 2023-03-07 0.260 7,316,500 -111,000 0.43% 1,902,290
2023-03-08 2023-03-06 0.260 7,427,500 -90,000 0.44% 1,931,150
2023-03-07 2023-03-03 0.275 7,517,500 -12,000 0.44% 2,067,313
2023-03-06 2023-03-02 0.270 7,529,500 -66,000 0.44% 2,032,965
2023-03-03 2023-03-01 0.265 7,595,500 -123,000 0.45% 2,012,808
2023-03-02 2023-02-28 0.255 7,718,500 -110,000 0.45% 1,968,218
2023-03-01 2023-02-27 0.265 7,828,500 -159,000 0.46% 2,074,552
2023-02-28 2023-02-24 0.270 7,987,500 -61,000 0.47% 2,156,625
2023-02-27 2023-02-23 0.265 8,048,500 -155,000 0.47% 2,132,852
2023-02-23 2023-02-21 0.280 8,203,500 -160,000 0.48% 2,296,980
2023-02-22 2023-02-20 0.270 8,363,500 -41,000 0.49% 2,258,145
2023-02-21 2023-02-17 0.265 8,404,500 -210,000 0.50% 2,227,192
2023-02-20 2023-02-16 0.275 8,614,500 -83,000 0.51% 2,368,988
2023-02-17 2023-02-15 0.270 8,697,500 -162,000 0.51% 2,348,325
2023-02-16 2023-02-14 0.285 8,859,500 -187,000 0.52% 2,524,958
2023-02-15 2023-02-13 0.280 9,046,500 -193,000 0.53% 2,533,020
2023-02-14 2023-02-10 0.270 9,239,500 -446,000 0.54% 2,494,665
2023-02-13 2023-02-09 0.285 9,685,500 -202,000 0.57% 2,760,367
2023-02-10 2023-02-08 0.285 9,887,500 -125,000 0.58% 2,817,937
2023-02-09 2023-02-07 0.290 10,012,500 -76,000 0.59% 2,903,625
2023-02-08 2023-02-06 0.290 10,088,500 -181,000 0.59% 2,925,665
2023-02-07 2023-02-03 0.295 10,269,500 +37,000 0.61% 3,029,502
2023-02-06 2023-02-02 0.300 10,232,500 +193,000 0.60% 3,069,750
2023-02-03 2023-02-01 0.295 10,039,500 +16,000 0.59% 2,961,652
2023-02-02 2023-01-31 0.295 10,023,500 -109,000 0.59% 2,956,932
2023-02-01 2023-01-30 0.295 10,132,500 +282,000 0.60% 2,989,088
2023-01-31 2023-01-27 0.300 9,850,500 +303,000 0.58% 2,955,150
2023-01-30 2023-01-26 0.290 9,547,500 +152,000 0.56% 2,768,775
2023-01-27 2023-01-20 0.300 9,395,500 -51,000 0.55% 2,818,650
2023-01-26 2023-01-19 0.295 9,446,500 -30,000 0.56% 2,786,718
2023-01-20 2023-01-18 0.300 9,476,500 -58,000 0.56% 2,842,950
2023-01-19 2023-01-17 0.290 9,534,500 +32,000 0.56% 2,765,005
2023-01-18 2023-01-16 0.290 9,502,500 +3,000 0.56% 2,755,725
2023-01-17 2023-01-13 0.295 9,499,500 +306,000 0.56% 2,802,352
2023-01-16 2023-01-12 0.305 9,193,500 +86,000 0.54% 2,804,018
2023-01-13 2023-01-11 0.290 9,107,500 +255,000 0.54% 2,641,175
2023-01-12 2023-01-10 0.295 8,852,500 +17,000 0.52% 2,611,488
2023-01-11 2023-01-09 0.300 8,835,500 +147,000 0.52% 2,650,650
2023-01-10 2023-01-06 0.295 8,688,500 +103,000 0.51% 2,563,108
2023-01-09 2023-01-05 0.300 8,585,500 -139,000 0.51% 2,575,650
2023-01-06 2023-01-04 0.310 8,724,500 -184,000 0.51% 2,704,595
2023-01-05 2023-01-03 0.300 8,908,500 -117,000 0.53% 2,672,550
2023-01-04 2022-12-30 0.305 9,025,500 -40,000 0.53% 2,752,778
2023-01-03 2022-12-29 0.295 9,065,500 -321,000 0.53% 2,674,322
2022-12-30 2022-12-28 0.300 9,386,500 -51,000 0.55% 2,815,950
2022-12-29 2022-12-23 0.310 9,437,500 +278,000 0.56% 2,925,625
2022-12-28 2022-12-22 0.320 9,159,500 -248,000 0.54% 2,931,040
2022-12-23 2022-12-21 0.310 9,407,500 -138,000 0.55% 2,916,325
2022-12-22 2022-12-20 0.300 9,545,500 -20,000 0.56% 2,863,650
2022-12-21 2022-12-19 0.320 9,565,500 -92,000 0.56% 3,060,960
2022-12-20 2022-12-16 0.320 9,657,500 -30,000 0.57% 3,090,400
2022-12-19 2022-12-15 0.315 9,687,500 -148,000 0.57% 3,051,562
2022-12-16 2022-12-14 0.320 9,835,500 +115,000 0.58% 3,147,360
2022-12-15 2022-12-13 0.325 9,720,500 -30,000 0.57% 3,159,162
2022-12-14 2022-12-12 0.320 9,750,500 +193,000 0.57% 3,120,160
2022-12-13 2022-12-09 0.315 9,557,500 +204,000 0.56% 3,010,612
2022-12-12 2022-12-08 0.305 9,353,500 +90,000 0.55% 2,852,818
2022-12-09 2022-12-07 0.310 9,263,500 -85,000 0.55% 2,871,685
2022-12-08 2022-12-06 0.315 9,348,500 +467,000 0.55% 2,944,778
2022-12-07 2022-12-05 0.295 8,881,500 +986,000 0.52% 2,620,042
2022-12-06 2022-12-02 0.275 7,895,500 +171,000 0.47% 2,171,262
2022-12-05 2022-12-01 0.280 7,724,500 +325,000 0.46% 2,162,860
2022-12-02 2022-11-30 0.290 7,399,500 -25,000 0.44% 2,145,855
2022-12-01 2022-11-29 0.295 7,424,500 +202,000 0.44% 2,190,228
2022-11-30 2022-11-28 0.290 7,222,500 -91,000 0.43% 2,094,525
2022-11-29 2022-11-25 0.295 7,313,500 -48,000 0.43% 2,157,482
2022-11-28 2022-11-24 0.300 7,361,500 -72,000 0.43% 2,208,450
2022-11-25 2022-11-23 0.305 7,433,500 -64,000 0.44% 2,267,218
2022-11-24 2022-11-22 0.290 7,497,500 +44,000 0.44% 2,174,275
2022-11-23 2022-11-21 0.295 7,453,500 +87,000 0.44% 2,198,782
2022-11-22 2022-11-18 0.300 7,366,500 +45,000 0.43% 2,209,950
2022-11-21 2022-11-17 0.300 7,321,500 +20,000 0.43% 2,196,450
2022-11-18 2022-11-16 0.310 7,301,500 +450,000 0.43% 2,263,465
2022-11-17 2022-11-15 0.325 6,851,500 +1,258,000 0.40% 2,226,738
2022-11-16 2022-11-14 0.305 5,593,500 +187,000 0.33% 1,706,018
2022-11-15 2022-11-11 0.315 5,406,500 +227,000 0.32% 1,703,048
2022-11-14 2022-11-10 0.280 5,179,500 +33,000 0.31% 1,450,260
2022-11-11 2022-11-09 0.300 5,146,500 +166,000 0.30% 1,543,950
2022-11-10 2022-11-08 0.310 4,980,500 -23,000 0.29% 1,543,955
2022-11-09 2022-11-07 0.340 5,003,500 -102,000 0.29% 1,701,190
2022-11-08 2022-11-04 0.270 5,105,500 -243,000 0.30% 1,378,485
2022-11-07 2022-11-03 0.250 5,348,500 -504,000 0.32% 1,337,125
2022-11-04 2022-11-02 0.250 5,852,500 +168,000 0.34% 1,463,125
2022-11-03 2022-11-01 0.255 5,684,500 +1,262,000 0.34% 1,449,548
2022-11-02 2022-10-31 0.238 4,422,500 -590,000 0.26% 1,052,555
2022-11-01 2022-10-28 0.270 5,012,500 +13,000 0.30% 1,353,375
2022-10-31 2022-10-27 0.295 4,999,500 +337,000 0.29% 1,474,852
2022-10-28 2022-10-26 0.305 4,662,500 +279,000 0.27% 1,422,062
2022-10-27 2022-10-25 0.295 4,383,500 +103,000 0.26% 1,293,132
2022-10-26 2022-10-24 0.295 4,280,500 +69,000 0.25% 1,262,748
2022-10-25 2022-10-21 0.305 4,211,500 +2,781,000 0.25% 1,284,508
2022-10-24 2022-10-20 0.315 1,430,500 +187,000 0.08% 450,608
2022-10-21 2022-10-19 0.320 1,243,500 -77,000 0.07% 397,920
2022-10-20 2022-10-18 0.335 1,320,500 -26,000 0.08% 442,368
2022-10-19 2022-10-17 0.330 1,346,500 -45,000 0.08% 444,345
2022-10-18 2022-10-14 0.340 1,391,500 -4,000 0.08% 473,110
2022-10-17 2022-10-13 0.330 1,395,500 -63,000 0.08% 460,515
2022-10-14 2022-10-12 0.345 1,458,500 -688,000 0.09% 503,182
2022-10-13 2022-10-11 0.335 2,146,500 -51,000 0.13% 719,078
2022-10-12 2022-10-10 0.340 2,197,500 -264,000 0.13% 747,150
2022-10-11 2022-10-07 0.365 2,461,500 -142,000 0.15% 898,448
2022-10-10 2022-10-06 0.385 2,603,500 -121,000 0.15% 1,002,348
2022-10-07 2022-10-05 0.380 2,724,500 -107,000 0.16% 1,035,310
2022-10-06 2022-10-03 0.365 2,831,500 +108,000 0.17% 1,033,498
2022-10-05 2022-09-30 0.365 2,723,500 +150,000 0.16% 994,078
2022-10-03 2022-09-29 0.375 2,573,500 +405,000 0.15% 965,062
2022-09-30 2022-09-28 0.440 2,168,500 +556,000 0.13% 954,140
2022-09-29 2022-09-27 0.465 1,612,500 +154,000 0.10% 749,812
2022-09-28 2022-09-26 0.500 1,458,500 -339,000 0.09% 729,250
2022-09-27 2022-09-23 0.550 1,797,500 -186,000 0.11% 988,625
2022-09-26 2022-09-22 0.560 1,983,500 -19,000 0.12% 1,110,760
2022-09-23 2022-09-21 0.560 2,002,500 -40,000 0.12% 1,121,400
2022-09-22 2022-09-20 0.570 2,042,500 -69,000 0.12% 1,164,225
2022-09-21 2022-09-19 0.570 2,111,500 -54,000 0.12% 1,203,555
2022-09-20 2022-09-16 0.560 2,165,500 -56,000 0.13% 1,212,680
2022-09-19 2022-09-15 0.550 2,221,500 -153,000 0.13% 1,221,825
2022-09-16 2022-09-14 0.550 2,374,500 -1,000 0.14% 1,305,975
2022-09-15 2022-09-13 0.550 2,375,500 -247,000 0.14% 1,306,525
2022-09-14 2022-09-09 0.570 2,622,500 -49,000 0.15% 1,494,825
2022-09-13 2022-09-08 0.540 2,671,500 -218,000 0.16% 1,442,610
2022-09-09 2022-09-07 0.530 2,889,500 +1,400,000 0.17% 1,531,435
2022-09-08 2022-09-06 0.560 1,489,500 -69,000 0.09% 834,120
2022-09-07 2022-09-05 0.590 1,558,500 -8,000 0.09% 919,515
2022-09-06 2022-09-02 0.620 1,566,500 -124,000 0.09% 971,230
2022-09-05 2022-09-01 0.600 1,690,500 -115,000 0.10% 1,014,300
2022-09-02 2022-08-31 0.620 1,805,500 -341,000 0.11% 1,119,410
2022-09-01 2022-08-30 0.670 2,146,500 +11,000 0.13% 1,438,155
2022-08-31 2022-08-29 0.650 2,135,500 +162,000 0.13% 1,388,075
2022-08-30 2022-08-26 0.670 1,973,500 -89,000 0.12% 1,322,245
2022-08-29 2022-08-25 0.660 2,062,500 -50,000 0.12% 1,361,250
2022-08-26 2022-08-24 0.630 2,112,500 -812,000 0.12% 1,330,875
2022-08-25 2022-08-23 0.680 2,924,500 +982,000 0.17% 1,988,660
2022-08-24 2022-08-22 0.740 1,942,500 -18,000 0.11% 1,437,450
2022-08-23 2022-08-19 0.670 1,960,500 +797,000 0.12% 1,313,535
2022-08-22 2022-08-18 0.620 1,163,500 -87,000 0.07% 721,370
2022-08-19 2022-08-17 0.610 1,250,500 +469,000 0.07% 762,805
2022-08-18 2022-08-16 0.640 781,500 +1,000 0.05% 500,160
2022-08-17 2022-08-15 0.650 780,500 -28,000 0.05% 507,325
2022-08-16 2022-08-12 0.650 808,500 +32,000 0.05% 525,525
2022-08-15 2022-08-11 0.640 776,500 +227,000 0.05% 496,960
2022-08-12 2022-08-10 0.640 549,500 -113,000 0.03% 351,680
2022-08-11 2022-08-09 0.670 662,500 -369,000 0.04% 443,875
2022-08-10 2022-08-08 0.670 1,031,500 -76,000 0.06% 691,105
2022-08-09 2022-08-05 0.660 1,107,500 -132,000 0.07% 730,950
2022-08-08 2022-08-04 0.650 1,239,500 -146,000 0.07% 805,675
2022-08-05 2022-08-03 0.640 1,385,500 -98,000 0.08% 886,720
2022-08-04 2022-08-02 0.630 1,483,500 +1,213,000 0.09% 934,605
2022-08-03 2022-08-01 0.690 270,500 -152,000 0.02% 186,645
2022-08-02 2022-07-29 0.770 422,500 +189,000 0.02% 325,325
2022-08-01 2022-07-28 0.810 233,500 +145,000 0.01% 189,135
2022-07-28 2022-07-26 0.800 88,500 -14,000 0.01% 70,800
2022-07-27 2022-07-25 0.790 102,500 +16,000 0.01% 80,975
2022-07-26 2022-07-22 0.830 86,500 -234,000 0.01% 71,795
2022-07-25 2022-07-21 0.840 320,500 +200,000 0.02% 269,220
2022-07-22 2022-07-20 0.760 120,500 -20,000 0.01% 91,580
2022-07-21 2022-07-19 0.740 140,500 -149,000 0.01% 103,970
2022-07-20 2022-07-18 0.750 289,500 -182,000 0.02% 217,125
2022-07-19 2022-07-15 0.680 471,500 +107,000 0.03% 320,620
2022-07-18 2022-07-14 0.700 364,500 +110,000 0.02% 255,150
2022-07-15 2022-07-13 0.510 254,500 -10,000 0.02% 129,795
2022-07-14 2022-07-12 0.520 264,500 -1,000 0.02% 137,540
2022-07-11 2022-07-07 0.520 265,500 -13,000 0.02% 138,060
2022-07-08 2022-07-06 0.495 278,500 +41,000 0.02% 137,858
2022-07-07 2022-07-05 0.520 237,500 -3,000 0.01% 123,500
2022-07-06 2022-07-04 0.500 240,500 -2,000 0.01% 120,250
2022-07-05 2022-06-30 0.520 242,500 -9,000 0.01% 126,100
2022-07-04 2022-06-29 0.530 251,500 -326,000 0.01% 133,295
2022-06-30 2022-06-28 0.520 577,500 -208,000 0.03% 300,300
2022-06-29 2022-06-27 0.530 785,500 -1,369,000 0.05% 416,315
2022-06-28 2022-06-24 0.460 2,154,500 -51,000 0.13% 991,070
2022-06-27 2022-06-23 0.445 2,205,500 -254,000 0.13% 981,448
2022-06-24 2022-06-22 0.440 2,459,500 -255,000 0.14% 1,082,180
2022-06-23 2022-06-21 0.480 2,714,500 +110,000 0.16% 1,302,960
2022-06-22 2022-06-20 0.465 2,604,500 +1,589,000 0.15% 1,211,092
2022-06-21 2022-06-17 0.480 1,015,500 +265,000 0.06% 487,440
2022-06-20 2022-06-16 0.510 750,500 +44,000 0.04% 382,755
2022-06-17 2022-06-15 0.540 706,500 -215,000 0.04% 381,510
2022-06-16 2022-06-14 0.580 921,500 +404,000 0.05% 534,470
2022-06-15 2022-06-13 0.500 517,500 +280,000 0.03% 258,750
2022-06-14 2022-06-10 0.570 237,500 -2,906,000 0.01% 135,375
2022-06-13 2022-06-09 0.630 3,143,500 +512,000 0.19% 1,980,405
2022-06-10 2022-06-08 0.640 2,631,500 +2,394,000 0.16% 1,684,160
2022-06-09 2022-06-07 0.790 237,500 -934,000 0.01% 187,625
2022-06-08 2022-06-06 0.850 1,171,500 -144,000 0.07% 995,775
2022-06-07 2022-06-02 0.870 1,315,500 -709,000 0.08% 1,144,485
2022-06-06 2022-06-01 0.890 2,024,500 +1,787,000 0.12% 1,801,805
2022-06-02 2022-05-31 0.850 237,500 -310,000 0.01% 201,875
2022-06-01 2022-05-30 0.840 547,500 +187,000 0.03% 459,900
2022-05-31 2022-05-27 0.810 360,500 -537,000 0.02% 292,005
2022-05-30 2022-05-26 0.850 897,500 +660,000 0.05% 762,875
2022-05-27 2022-05-25 0.810 237,500 -430,173 0.01% 192,375
2022-05-23 2022-05-19 0.830 667,673 -90,000 0.04% 554,169
2022-05-20 2022-05-18 0.780 757,673 +45,000 0.04% 590,985
2022-05-19 2022-05-17 0.800 712,673 +45,000 0.04% 570,138
2022-04-27 2022-04-25 0.610 667,673 -7,000 0.04% 407,281
2022-04-26 2022-04-22 0.420 674,673 -68,000 0.04% 283,363
2022-04-25 2022-04-21 0.420 742,673 -16,000 0.04% 311,923
2022-04-20 2022-04-14 0.425 758,673 -205,000 0.04% 322,436
2022-04-19 2022-04-13 0.520 963,673 +3,000 0.06% 501,110
2022-04-13 2022-04-11 0.540 960,673 +1,000 0.06% 518,763
2022-04-12 2022-04-08 0.500 959,673 +2,000 0.06% 479,836
2022-04-11 2022-04-07 0.425 957,673 +2,000 0.06% 407,011
2022-04-08 2022-04-06 0.460 955,673 +1,000 0.06% 439,610
2022-04-04 2022-03-31 0.430 954,673 +3,000 0.06% 410,509
2022-04-01 2022-03-30 0.405 951,673 +4,000 0.06% 385,428
2022-03-31 2022-03-29 0.325 947,673 +4,000 0.06% 307,994
2022-03-30 2022-03-28 0.340 943,673 +2,000 0.06% 320,849
2022-03-29 2022-03-25 0.355 941,673 +4,000 0.06% 334,294
2022-03-28 2022-03-24 0.360 937,673 +2,000 0.06% 337,562
2022-03-25 2022-03-23 0.345 935,673 +2,000 0.06% 322,807
2022-03-24 2022-03-22 0.330 933,673 +1,000 0.06% 308,112
2022-03-23 2022-03-21 0.335 932,673 +2,000 0.05% 312,445
2022-03-21 2022-03-17 0.315 930,673 -100,000 0.05% 293,162
2022-03-18 2022-03-16 0.320 1,030,673 +2,000 0.06% 329,815
2022-03-17 2022-03-15 0.305 1,028,673 -104,000 0.06% 313,745
2022-03-14 2022-03-10 0.365 1,132,673 +4,000 0.07% 413,426
2022-03-11 2022-03-09 0.370 1,128,673 +3,000 0.07% 417,609
2022-03-09 2022-03-07 0.385 1,125,673 +2,000 0.07% 433,384
2022-03-08 2022-03-04 0.375 1,123,673 +2,000 0.07% 421,377
2022-03-02 2022-02-28 0.345 1,121,673 +2,000 0.07% 386,977
2022-01-20 2022-01-18 0.325 1,119,673 -9,000 0.07% 363,894
2022-01-19 2022-01-17 0.340 1,128,673 +1,000 0.07% 383,749
2022-01-18 2022-01-14 0.330 1,127,673 -1,000 0.07% 372,132
2022-01-17 2022-01-13 0.325 1,128,673 +9,000 0.07% 366,819
2022-01-03 2021-12-29 0.300 1,119,673 -9,000 0.07% 335,902
2021-12-30 2021-12-28 0.300 1,128,673 +3,000 0.07% 338,602
2021-12-29 2021-12-24 0.290 1,125,673 -12,000 0.07% 326,445
2021-12-28 2021-12-22 0.285 1,137,673 -2,000 0.07% 324,237
2021-12-23 2021-12-21 0.280 1,139,673 +9,000 0.07% 319,108
2021-12-22 2021-12-20 0.275 1,130,673 +10,000 0.07% 310,935
2021-12-21 2021-12-17 0.295 1,120,673 +1,000 0.07% 330,599
2021-12-14 2021-12-10 0.320 1,119,673 -1,000 0.07% 358,295
2021-12-13 2021-12-09 0.315 1,120,673 -492,000 0.07% 353,012
2021-12-10 2021-12-08 0.320 1,612,673 +1,000 0.10% 516,055
2021-12-06 2021-12-02 0.320 1,611,673 -2,000 0.10% 515,735
2021-12-03 2021-12-01 0.310 1,613,673 +2,000 0.10% 500,239
2021-12-01 2021-11-29 0.305 1,611,673 -3,000 0.10% 491,560
2021-11-30 2021-11-26 0.310 1,614,673 -7,000 0.10% 500,549
2021-11-29 2021-11-25 0.315 1,621,673 +9,000 0.10% 510,827
2021-11-26 2021-11-24 0.305 1,612,673 +1,000 0.10% 491,865
2021-11-18 2021-11-16 0.335 1,611,673 -3,000 0.10% 539,910
2021-11-17 2021-11-15 0.335 1,614,673 +2,000 0.10% 540,915
2021-11-16 2021-11-12 0.335 1,612,673 +1,000 0.10% 540,245
2021-11-03 2021-11-01 0.315 1,611,673 -12,000 0.10% 507,677
2021-11-02 2021-10-29 0.320 1,623,673 +12,000 0.10% 519,575
2021-10-29 2021-10-27 0.320 1,611,673 +110,000 0.10% 515,735
2021-10-28 2021-10-26 0.335 1,501,673 +45,000 0.09% 503,060
2021-10-27 2021-10-25 0.335 1,456,673 -2,000 0.09% 487,985
2021-10-26 2021-10-22 0.320 1,458,673 +174,000 0.09% 466,775
2021-10-25 2021-10-21 0.330 1,284,673 -3,000 0.08% 423,942
2021-10-22 2021-10-20 0.345 1,287,673 -3,000 0.08% 444,247
2021-10-21 2021-10-19 0.345 1,290,673 -4,000 0.08% 445,282
2021-10-20 2021-10-18 0.355 1,294,673 +10,000 0.08% 459,609
2021-10-19 2021-10-15 0.340 1,284,673 +3,000 0.08% 436,789
2021-10-18 2021-10-12 0.370 1,281,673 +489,000 0.08% 474,219
2021-10-15 2021-10-11 0.395 792,673 -17,000 0.05% 313,106
2021-10-12 2021-10-08 0.385 809,673 -12,000 0.05% 311,724
2021-10-11 2021-10-07 0.345 821,673 -3,000 0.05% 283,477
2021-10-08 2021-10-06 0.370 824,673 -5,000 0.05% 305,129
2021-10-06 2021-10-04 0.255 829,673 -5,000 0.05% 211,567
2021-10-05 2021-09-30 0.260 834,673 -5,000 0.05% 217,015
2021-10-04 2021-09-29 0.246 839,673 -5,000 0.05% 206,560
2021-09-30 2021-09-28 0.260 844,673 -5,000 0.05% 219,615
2021-09-29 2021-09-27 0.247 849,673 -4,000 0.05% 209,869
2021-09-24 2021-09-21 0.231 853,673 -4,000 0.05% 197,198
2021-09-23 2021-09-20 0.230 857,673 -3,000 0.05% 197,265
2021-09-21 2021-09-17 0.247 860,673 -3,000 0.05% 212,586
2021-09-16 2021-09-14 0.250 863,673 -2,000 0.05% 215,918
2021-09-15 2021-09-13 0.211 865,673 -2,000 0.05% 182,657
2021-09-14 2021-09-10 0.216 867,673 -2,000 0.05% 187,417
2021-09-13 2021-09-09 0.208 869,673 -2,000 0.05% 180,892
2021-09-10 2021-09-08 0.210 871,673 -2,000 0.05% 183,051
2021-09-09 2021-09-07 0.210 873,673 -1,000 0.05% 183,471
2021-08-30 2021-08-26 0.206 874,673 -1,000 0.05% 180,183
2021-08-27 2021-08-25 0.215 875,673 -1,000 0.05% 188,270
2021-08-23 2021-08-19 0.203 876,673 -1,000 0.05% 177,965
2021-08-20 2021-08-18 0.210 877,673 -1,000 0.05% 184,311
2021-08-19 2021-08-17 0.210 878,673 -1,000 0.05% 184,521
2021-08-18 2021-08-16 0.211 879,673 -1,000 0.05% 185,611
2021-08-17 2021-08-13 0.211 880,673 -2,000 0.05% 185,822
2021-08-16 2021-08-12 0.208 882,673 -1,000 0.05% 183,596
2021-08-13 2021-08-11 0.215 883,673 -2,000 0.05% 189,990
2021-08-11 2021-08-09 0.220 885,673 -1,000 0.05% 194,848
2021-08-10 2021-08-06 0.208 886,673 -2,000 0.05% 184,428
2021-08-09 2021-08-05 0.208 888,673 -2,000 0.05% 184,844
2021-08-06 2021-08-04 0.209 890,673 -1,000 0.05% 186,151
2021-08-05 2021-08-03 0.215 891,673 -1,000 0.05% 191,710
2021-08-04 2021-08-02 0.215 892,673 -3,000 0.05% 191,925
2021-08-03 2021-07-30 0.213 895,673 -5,000 0.05% 190,778
2021-07-29 2021-07-27 0.218 900,673 -6,000 0.05% 196,347
2021-07-28 2021-07-26 0.229 906,673 -6,000 0.05% 207,628
2021-07-27 2021-07-23 0.230 912,673 -5,000 0.05% 209,915
2021-07-26 2021-07-22 0.243 917,673 -3,000 0.05% 222,995
2021-07-23 2021-07-21 0.240 920,673 -3,000 0.05% 220,962
2021-07-22 2021-07-20 0.238 923,673 -4,000 0.05% 219,834
2021-07-20 2021-07-16 0.250 927,673 -4,000 0.05% 231,918
2021-07-19 2021-07-15 0.255 931,673 -2,000 0.05% 237,577
2021-07-16 2021-07-14 0.255 933,673 -3,000 0.06% 238,087
2021-07-15 2021-07-13 0.260 936,673 -2,000 0.06% 243,535
2021-07-14 2021-07-12 0.255 938,673 -2,000 0.06% 239,362
2021-07-12 2021-07-08 0.265 940,673 -4,000 0.06% 249,278
2021-07-09 2021-07-07 0.265 944,673 -5,000 0.06% 250,338
2021-07-08 2021-07-06 0.265 949,673 -3,000 0.06% 251,663
2021-07-07 2021-07-05 0.270 952,673 -4,000 0.06% 257,222
2021-07-06 2021-07-02 0.270 956,673 -5,000 0.06% 258,302
2021-07-05 2021-06-30 0.270 961,673 -7,000 0.06% 259,652
2021-07-02 2021-06-29 0.270 968,673 -5,000 0.06% 261,542
2021-06-30 2021-06-28 0.270 973,673 -5,000 0.06% 262,892
2021-06-29 2021-06-25 0.275 978,673 -2,000 0.06% 269,135
2021-06-24 2021-06-22 0.270 980,673 +1,000 0.06% 264,782
2021-06-22 2021-06-18 0.275 979,673 -3,000 0.06% 269,410
2021-06-21 2021-06-17 0.280 982,673 -8,000 0.06% 275,148
2021-06-18 2021-06-16 0.290 990,673 +2,000 0.06% 287,295
2021-06-17 2021-06-15 0.290 988,673 -3,000 0.06% 286,715
2021-06-16 2021-06-11 0.275 991,673 -12,000 0.06% 272,710
2021-06-15 2021-06-10 0.285 1,003,673 -4,000 0.06% 286,047
2021-06-11 2021-06-09 0.285 1,007,673 +1,000 0.06% 287,187
2021-06-10 2021-06-08 0.270 1,006,673 -1,000 0.06% 271,802
2021-06-09 2021-06-07 0.275 1,007,673 -1,000 0.06% 277,110
2021-06-08 2021-06-04 0.275 1,008,673 -6,000 0.06% 277,385
2021-06-07 2021-06-03 0.285 1,014,673 -1,000 0.06% 289,182
2021-06-04 2021-06-02 0.285 1,015,673 -3,000 0.06% 289,467
2021-06-03 2021-06-01 0.290 1,018,673 +6,000 0.06% 295,415
2021-05-31 2021-05-27 0.280 1,012,673 -2,000 0.06% 283,548
2021-05-27 2021-05-25 0.290 1,014,673 -2,000 0.06% 294,255
2021-05-26 2021-05-24 0.290 1,016,673 -3,000 0.06% 294,835
2021-05-25 2021-05-21 0.290 1,019,673 -4,000 0.06% 295,705
2021-05-24 2021-05-20 0.290 1,023,673 -4,000 0.06% 296,865
2021-05-21 2021-05-18 0.300 1,027,673 -4,000 0.06% 308,302
2021-05-20 2021-05-17 0.285 1,031,673 -4,000 0.06% 294,027
2021-05-18 2021-05-14 0.285 1,035,673 -5,000 0.06% 295,167
2021-05-17 2021-05-13 0.285 1,040,673 -5,000 0.06% 296,592
2021-05-14 2021-05-12 0.285 1,045,673 -7,000 0.06% 298,017
2021-05-13 2021-05-11 0.295 1,052,673 +7,000 0.06% 310,539
2021-05-11 2021-05-07 0.295 1,045,673 -2,000 0.06% 308,474
2021-05-10 2021-05-06 0.300 1,047,673 -4,000 0.06% 314,302
2021-05-07 2021-05-05 0.280 1,051,673 +2,000 0.06% 294,468
2021-05-05 2021-05-03 0.265 1,049,673 -1,000 0.06% 278,163
2021-05-04 2021-04-30 0.280 1,050,673 -3,000 0.06% 294,188
2021-05-03 2021-04-29 0.280 1,053,673 +4,000 0.06% 295,028
2021-04-26 2021-04-22 0.275 1,049,673 -4,000 0.06% 288,660
2021-04-23 2021-04-21 0.275 1,053,673 +1,000 0.06% 289,760
2021-04-22 2021-04-20 0.265 1,052,673 -2,000 0.06% 278,958
2021-04-21 2021-04-19 0.275 1,054,673 +1,000 0.06% 290,035
2021-04-19 2021-04-15 0.260 1,053,673 -4,000 0.06% 273,955
2021-04-16 2021-04-14 0.275 1,057,673 -1,000 0.06% 290,860
2021-04-15 2021-04-13 0.265 1,058,673 -5,000 0.06% 280,548
2021-04-14 2021-04-12 0.265 1,063,673 -1,000 0.06% 281,873
2021-04-12 2021-04-08 0.270 1,064,673 +3,000 0.06% 287,462
2021-04-09 2021-04-07 0.260 1,061,673 +4,000 0.06% 276,035
2021-04-08 2021-04-01 0.255 1,057,673 -6,000 0.06% 269,707
2021-04-01 2021-03-30 0.275 1,063,673 -6,000 0.06% 292,510
2021-03-30 2021-03-26 0.265 1,069,673 -25,000 0.06% 283,463
2021-03-29 2021-03-25 0.270 1,094,673 +9,000 0.06% 295,562
2021-03-26 2021-03-24 0.260 1,085,673 -1,000 0.06% 282,275
2021-03-25 2021-03-23 0.285 1,086,673 -42,000 0.06% 309,702
2021-03-24 2021-03-22 0.300 1,128,673 -8,000 0.07% 338,602
2021-03-23 2021-03-19 0.310 1,136,673 -12,000 0.07% 352,369
2021-03-22 2021-03-18 0.325 1,148,673 +7,000 0.07% 373,319
2021-03-19 2021-03-17 0.320 1,141,673 +12,000 0.07% 365,335
2021-03-18 2021-03-16 0.305 1,129,673 -2,000 0.07% 344,550
2021-03-17 2021-03-15 0.310 1,131,673 -6,000 0.07% 350,819
2021-03-16 2021-03-12 0.325 1,137,673 +4,000 0.07% 369,744
2021-03-15 2021-03-11 0.320 1,133,673 -6,000 0.07% 362,775
2021-03-12 2021-03-10 0.325 1,139,673 +3,000 0.07% 370,394
2021-03-11 2021-03-09 0.315 1,136,673 -14,000 0.07% 358,052
2021-03-10 2021-03-08 0.335 1,150,673 +9,000 0.07% 385,475
2021-03-09 2021-03-05 0.345 1,141,673 +7,000 0.07% 393,877
2021-03-08 2021-03-04 0.330 1,134,673 -1,000 0.07% 374,442
2021-03-05 2021-03-03 0.350 1,135,673 -10,000 0.07% 397,486
2021-03-04 2021-03-02 0.335 1,145,673 -6,000 0.07% 383,800
2021-03-03 2021-03-01 0.365 1,151,673 -8,000 0.07% 420,361
2021-03-02 2021-02-26 0.365 1,159,673 +27,000 0.07% 423,281
2021-03-01 2021-02-25 0.385 1,132,673 +16,000 0.07% 436,079
2021-02-26 2021-02-24 0.375 1,116,673 +16,000 0.07% 418,752
2021-02-25 2021-02-23 0.380 1,100,673 +10,000 0.06% 418,256
2021-02-24 2021-02-22 0.360 1,090,673 +1,000 0.06% 392,642
2021-02-22 2021-02-18 0.390 1,089,673 -2,000 0.06% 424,972
2021-02-19 2021-02-17 0.395 1,091,673 -1,000 0.06% 431,211
2021-02-18 2021-02-16 0.370 1,092,673 +3,000 0.06% 404,289
2021-02-09 2021-02-05 0.305 1,089,673 +1,000 0.06% 332,350
2021-02-04 2021-02-02 0.305 1,088,673 +2,000 0.06% 332,045
2021-02-03 2021-02-01 0.300 1,086,673 +1,000 0.06% 326,002
2021-02-01 2021-01-28 0.300 1,085,673 -2,000 0.06% 325,702
2021-01-29 2021-01-27 0.310 1,087,673 -1,000 0.06% 337,179
2021-01-27 2021-01-25 0.315 1,088,673 -4,000 0.06% 342,932
2021-01-26 2021-01-22 0.310 1,092,673 -18,000 0.06% 338,729
2021-01-25 2021-01-21 0.325 1,110,673 +6,000 0.07% 360,969
2021-01-21 2021-01-19 0.320 1,104,673 +4,000 0.07% 353,495
2021-01-20 2021-01-18 0.330 1,100,673 +3,000 0.06% 363,222
2021-01-19 2021-01-15 0.325 1,097,673 -7,000 0.06% 356,744
2021-01-18 2021-01-14 0.325 1,104,673 -6,000 0.07% 359,019
2021-01-15 2021-01-13 0.335 1,110,673 +1,000 0.07% 372,075
2021-01-14 2021-01-12 0.305 1,109,673 -13,000 0.07% 338,450
2021-01-13 2021-01-11 0.300 1,122,673 +4,000 0.07% 336,802
2021-01-12 2021-01-08 0.290 1,118,673 -10,000 0.07% 324,415
2021-01-11 2021-01-07 0.295 1,128,673 -6,000 0.07% 332,959
2021-01-08 2021-01-06 0.305 1,134,673 -9,000 0.07% 346,075
2021-01-07 2021-01-05 0.305 1,143,673 -14,000 0.07% 348,820
2021-01-06 2021-01-04 0.305 1,157,673 -11,000 0.07% 353,090
2021-01-05 2020-12-31 0.305 1,168,673 -10,000 0.07% 356,445
2021-01-04 2020-12-29 0.285 1,178,673 -8,000 0.07% 335,922
2020-12-30 2020-12-28 0.247 1,186,673 -10,000 0.07% 293,108
2020-12-29 2020-12-24 0.233 1,196,673 -15,000 0.07% 278,825
2020-12-22 2020-12-18 0.220 1,211,673 -15,000 0.07% 266,568
2020-12-21 2020-12-17 0.221 1,226,673 +8,000 0.07% 271,095
2020-12-18 2020-12-16 0.222 1,218,673 +4,000 0.07% 270,545
2020-12-17 2020-12-15 0.201 1,214,673 +1,000 0.07% 244,149
2020-12-16 2020-12-14 0.215 1,213,673 +1,000 0.07% 260,940
2020-12-15 2020-12-11 0.217 1,212,673 -1,000 0.07% 263,150
2020-12-14 2020-12-10 0.214 1,213,673 -1,000 0.07% 259,726
2020-12-11 2020-12-09 0.225 1,214,673 -2,000 0.07% 273,301
2020-12-09 2020-12-07 0.229 1,216,673 -3,000 0.07% 278,618
2020-12-07 2020-12-03 0.244 1,219,673 -3,000 0.07% 297,600
2020-12-04 2020-12-02 0.222 1,222,673 +3,000 0.07% 271,433
2020-12-02 2020-11-30 0.210 1,219,673 -14,000 0.07% 256,131
2020-12-01 2020-11-27 0.230 1,233,673 +9,000 0.07% 283,745
2020-11-30 2020-11-26 0.248 1,224,673 -2,000 0.07% 303,719
2020-11-26 2020-11-24 0.248 1,226,673 -4,000 0.07% 304,215
2020-11-25 2020-11-23 0.250 1,230,673 +4,000 0.07% 307,668
2020-11-24 2020-11-20 0.222 1,226,673 -3,000 0.07% 272,321
2020-11-23 2020-11-19 0.226 1,229,673 +4,000 0.07% 277,906
2020-11-20 2020-11-18 0.220 1,225,673 -1,000 0.07% 269,648
2020-09-30 2020-09-28 0.160 1,226,673 -2,000 0.07% 196,268
2020-09-29 2020-09-25 0.166 1,228,673 +1,000 0.07% 203,960
2020-09-28 2020-09-24 0.159 1,227,673 -3,000 0.07% 195,200
2020-09-25 2020-09-23 0.164 1,230,673 +1,000 0.07% 201,830
2020-09-24 2020-09-22 0.166 1,229,673 -2,000 0.07% 204,126
2020-09-23 2020-09-21 0.164 1,231,673 -21,000 0.07% 201,994
2020-09-22 2020-09-18 0.180 1,252,673 +5,000 0.07% 225,481
2020-09-21 2020-09-17 0.164 1,247,673 +1,000 0.07% 204,618
2020-09-18 2020-09-16 0.169 1,246,673 -4,000 0.07% 210,688
2020-09-17 2020-09-15 0.170 1,250,673 -1,000 0.07% 212,614
2020-09-16 2020-09-14 0.171 1,251,673 +11,000 0.07% 214,036
2020-09-15 2020-09-11 0.173 1,240,673 +1,000 0.07% 214,636
2020-09-14 2020-09-10 0.175 1,239,673 -3,000 0.07% 216,943
2020-09-11 2020-09-09 0.178 1,242,673 -4,000 0.07% 221,196
2020-09-09 2020-09-07 0.180 1,246,673 -5,000 0.07% 224,401
2020-09-08 2020-09-04 0.180 1,251,673 -4,000 0.07% 225,301
2020-09-07 2020-09-03 0.185 1,255,673 -3,000 0.07% 232,300
2020-09-04 2020-09-02 0.195 1,258,673 -3,000 0.07% 245,441
2020-09-02 2020-08-31 0.196 1,261,673 -5,000 0.07% 247,288
2020-09-01 2020-08-28 0.196 1,266,673 -3,000 0.07% 248,268
2020-08-31 2020-08-27 0.196 1,269,673 -7,000 0.07% 248,856
2020-08-26 2020-08-24 0.203 1,276,673 -3,000 0.08% 259,165
2020-08-25 2020-08-21 0.204 1,279,673 -7,000 0.08% 261,053
2020-08-24 2020-08-20 0.202 1,286,673 -4,000 0.08% 259,908
2020-08-21 2020-08-19 0.203 1,290,673 -5,000 0.08% 262,007
2020-08-20 2020-08-18 0.200 1,295,673 -2,000 0.08% 259,135
2020-08-17 2020-08-13 0.200 1,297,673 -7,000 0.08% 259,535
2020-08-13 2020-08-11 0.204 1,304,673 -7,000 0.08% 266,153
2020-08-12 2020-08-10 0.206 1,311,673 -18,000 0.08% 270,205
2020-08-11 2020-08-07 0.208 1,329,673 -14,000 0.08% 276,572
2020-08-10 2020-08-06 0.210 1,343,673 -8,000 0.08% 282,171
2020-07-31 2020-07-29 0.210 1,351,673 -7,000 0.08% 283,851
2020-07-30 2020-07-28 0.207 1,358,673 -5,000 0.08% 281,245
2020-07-28 2020-07-24 0.214 1,363,673 -5,000 0.08% 291,826
2020-07-27 2020-07-23 0.229 1,368,673 -5,000 0.08% 313,426
2020-07-22 2020-07-20 0.229 1,373,673 -4,000 0.08% 314,571
2020-07-21 2020-07-17 0.223 1,377,673 -11,000 0.08% 307,221
2020-07-20 2020-07-16 0.224 1,388,673 -6,000 0.08% 311,063
2020-07-15 2020-07-13 0.238 1,394,673 -17,000 0.08% 331,932
2020-07-14 2020-07-10 0.235 1,411,673 -1,000 0.08% 331,743
2020-07-13 2020-07-09 0.240 1,412,673 +1,000 0.08% 339,042
2020-07-09 2020-07-07 0.238 1,411,673 -2,000 0.08% 335,978
2020-07-08 2020-07-06 0.240 1,413,673 -29,000 0.08% 339,282
2020-07-07 2020-07-03 0.222 1,442,673 -16,000 0.09% 320,273
2020-07-06 2020-07-02 0.226 1,458,673 -24,000 0.09% 329,660
2020-07-03 2020-06-30 0.232 1,482,673 -5,000 0.09% 343,980
2020-07-02 2020-06-29 0.223 1,487,673 -37,000 0.09% 331,751
2020-06-30 2020-06-26 0.231 1,524,673 -21,000 0.09% 352,199
2020-06-29 2020-06-24 0.239 1,545,673 +6,000 0.09% 369,416
2020-06-26 2020-06-23 0.248 1,539,673 -23,000 0.09% 381,839
2020-06-24 2020-06-22 0.243 1,562,673 -869,000 0.09% 379,730
2020-06-23 2020-06-19 0.255 2,431,673 +26,000 0.14% 620,077
2020-06-22 2020-06-18 0.290 2,405,673 -4,000 0.14% 697,645
2020-06-19 2020-06-17 0.325 2,409,673 -5,000 0.14% 783,144
2020-06-18 2020-06-16 0.340 2,414,673 -8,000 0.14% 820,989
2020-06-17 2020-06-15 0.340 2,422,673 -26,000 0.14% 823,709
2020-06-16 2020-06-12 0.350 2,448,673 -10,000 0.14% 857,036
2020-06-15 2020-06-11 0.340 2,458,673 -8,000 0.14% 835,949
2020-06-12 2020-06-10 0.350 2,466,673 -17,000 0.15% 863,336
2020-06-11 2020-06-09 0.380 2,483,673 +12,000 0.15% 943,796
2020-06-10 2020-06-08 0.360 2,471,673 +9,000 0.15% 889,802
2020-06-09 2020-06-05 0.355 2,462,673 -8,000 0.15% 874,249
2020-06-05 2020-06-03 0.325 2,470,673 +11,000 0.15% 802,969
2020-06-04 2020-06-02 0.310 2,459,673 -6,000 0.14% 762,499
2020-06-02 2020-05-29 0.320 2,465,673 -6,000 0.15% 789,015
2020-06-01 2020-05-28 0.320 2,471,673 -4,000 0.15% 790,935
2020-05-26 2020-05-22 0.320 2,475,673 -3,000 0.15% 792,215
2020-05-25 2020-05-21 0.345 2,478,673 -7,000 0.15% 855,142
2020-05-22 2020-05-20 0.345 2,485,673 -3,000 0.15% 857,557
2020-05-20 2020-05-18 0.355 2,488,673 -3,000 0.15% 883,479
2020-05-19 2020-05-15 0.355 2,491,673 -6,000 0.15% 884,544
2020-05-18 2020-05-14 0.345 2,497,673 -7,000 0.15% 861,697
2020-05-15 2020-05-13 0.345 2,504,673 -4,000 0.15% 864,112
2020-05-14 2020-05-12 0.340 2,508,673 -4,000 0.15% 852,949
2020-05-13 2020-05-11 0.350 2,512,673 -8,000 0.15% 879,436
2020-05-12 2020-05-08 0.330 2,520,673 -4,000 0.15% 831,822
2020-05-11 2020-05-07 0.350 2,524,673 -11,000 0.15% 883,636
2020-05-08 2020-05-06 0.375 2,535,673 +3,000 0.15% 950,877
2020-05-06 2020-05-04 0.355 2,532,673 +8,000 0.15% 899,099
2020-05-05 2020-04-29 0.380 2,524,673 -5,000 0.15% 959,376
2020-05-04 2020-04-28 0.380 2,529,673 -10,000 0.15% 961,276
2020-04-29 2020-04-27 0.390 2,539,673 -8,000 0.15% 990,472
2020-04-28 2020-04-24 0.370 2,547,673 +1,000 0.15% 942,639
2020-04-27 2020-04-23 0.350 2,546,673 -20,000 0.15% 891,336
2020-04-24 2020-04-22 0.345 2,566,673 -7,000 0.15% 885,502
2020-04-23 2020-04-21 0.355 2,573,673 -2,000 0.15% 913,654
2020-04-20 2020-04-16 0.385 2,575,673 -12,000 0.15% 991,634
2020-04-17 2020-04-15 0.385 2,587,673 -11,000 0.15% 996,254
2020-04-16 2020-04-14 0.405 2,598,673 -18,000 0.15% 1,052,463
2020-04-15 2020-04-09 0.420 2,616,673 +3,000 0.15% 1,099,003
2020-04-14 2020-04-08 0.400 2,613,673 -6,000 0.15% 1,045,469
2020-04-09 2020-04-07 0.410 2,619,673 -280,000 0.15% 1,074,066
2020-04-08 2020-04-06 0.415 2,899,673 -7,000 0.17% 1,203,364
2020-04-07 2020-04-03 0.405 2,906,673 +48,000 0.17% 1,177,203
2020-04-06 2020-04-02 0.400 2,858,673 +8,000 0.17% 1,143,469
2020-04-03 2020-04-01 0.355 2,850,673 -9,000 0.17% 1,011,989
2020-04-02 2020-03-31 0.370 2,859,673 -2,000 0.17% 1,058,079
2020-04-01 2020-03-30 0.355 2,861,673 +12,000 0.17% 1,015,894
2020-03-31 2020-03-27 0.400 2,849,673 +5,000 0.17% 1,139,869
2020-03-30 2020-03-26 0.375 2,844,673 +14,000 0.17% 1,066,752
2020-03-27 2020-03-25 0.315 2,830,673 +24,000 0.17% 891,662
2020-03-26 2020-03-24 0.300 2,806,673 -8,000 0.17% 842,002
2020-03-25 2020-03-23 0.290 2,814,673 +15,000 0.17% 816,255
2020-03-24 2020-03-20 0.330 2,799,673 +46,000 0.17% 923,892
2020-03-23 2020-03-19 0.325 2,753,673 +27,000 0.16% 894,944
2020-03-20 2020-03-18 0.370 2,726,673 +14,000 0.16% 1,008,869
2020-03-19 2020-03-17 0.400 2,712,673 +19,000 0.16% 1,085,069
2020-03-18 2020-03-16 0.415 2,693,673 +6,000 0.16% 1,117,874
2020-03-17 2020-03-13 0.445 2,687,673 -972,687 0.16% 1,196,014
2020-03-16 2020-03-12 0.475 3,660,360 -1,525,000 0.22% 1,738,671
2020-03-12 2020-03-10 0.520 5,185,360 -1,000 0.31% 2,696,387
2020-03-11 2020-03-09 0.550 5,186,360 +1,000 0.31% 2,852,498
2020-03-10 2020-03-06 0.710 5,185,360 +6,000 0.31% 3,681,606
2020-03-09 2020-03-05 0.740 5,179,360 +13,000 0.31% 3,832,726
2020-03-06 2020-03-04 0.720 5,166,360 +14,000 0.30% 3,719,779
2020-03-05 2020-03-03 0.700 5,152,360 +14,000 0.30% 3,606,652
2020-03-04 2020-03-02 0.680 5,138,360 -804,097 0.30% 3,494,085
2020-03-03 2020-02-28 0.700 5,942,457 -486,000 0.35% 4,159,720
2020-03-02 2020-02-27 0.730 6,428,457 +4,000 0.38% 4,692,774
2020-02-28 2020-02-26 0.750 6,424,457 +3,000 0.38% 4,818,343
2020-02-26 2020-02-24 0.730 6,421,457 -2,000 0.38% 4,687,664
2020-02-25 2020-02-21 0.740 6,423,457 +9,000 0.38% 4,753,358
2020-02-24 2020-02-20 0.730 6,414,457 -145,000 0.38% 4,682,554
2020-02-21 2020-02-19 0.730 6,559,457 -937,000 0.39% 4,788,404
2020-02-20 2020-02-18 0.730 7,496,457 +5,000 0.44% 5,472,414
2020-02-18 2020-02-14 0.760 7,491,457 +4,000 0.44% 5,693,507
2020-02-17 2020-02-13 0.780 7,487,457 +1,000 0.44% 5,840,216
2020-02-14 2020-02-12 0.760 7,486,457 +196,000 0.44% 5,689,707
2020-02-13 2020-02-11 0.760 7,290,457 -4,000 0.43% 5,540,747
2020-02-11 2020-02-07 0.760 7,294,457 +4,000 0.43% 5,543,787
2020-02-10 2020-02-06 0.750 7,290,457 +4,000 0.43% 5,467,843
2020-02-07 2020-02-05 0.720 7,286,457 +2,000 0.43% 5,246,249
2020-02-06 2020-02-04 0.720 7,284,457 +5,000 0.43% 5,244,809
2020-02-05 2020-02-03 0.750 7,279,457 +10,000 0.43% 5,459,593
2020-02-04 2020-01-31 0.750 7,269,457 +14,000 0.43% 5,452,093
2020-01-30 2020-01-24 0.800 7,255,457 +13,000 0.43% 5,804,366
2020-01-20 2020-01-16 0.870 7,242,457 -1,000 0.43% 6,300,938
2020-01-16 2020-01-14 0.880 7,243,457 +247,809 0.43% 6,374,242
2020-01-15 2020-01-13 0.880 6,995,648 +3,000 0.41% 6,156,170
2020-01-13 2020-01-09 0.870 6,992,648 -6,000 0.41% 6,083,604
2020-01-10 2020-01-08 0.880 6,998,648 -5,000 0.41% 6,158,810
2020-01-09 2020-01-07 0.850 7,003,648 -2,000 0.41% 5,953,101
2020-01-08 2020-01-06 0.890 7,005,648 +3,000 0.41% 6,235,027
2020-01-07 2020-01-03 0.880 7,002,648 +12,000 0.41% 6,162,330
2020-01-06 2020-01-02 0.890 6,990,648 +4,000 0.41% 6,221,677
2020-01-03 2019-12-31 0.870 6,986,648 +7,000 0.41% 6,078,384
2019-12-30 2019-12-24 0.840 6,979,648 +9,000 0.41% 5,862,904
2019-12-27 2019-12-20 0.830 6,970,648 +7,000 0.41% 5,785,638
2019-12-23 2019-12-19 0.820 6,963,648 +8,000 0.41% 5,710,191
2019-12-20 2019-12-18 0.840 6,955,648 +16,000 0.41% 5,842,744
2019-12-19 2019-12-17 0.830 6,939,648 +1,000 0.41% 5,759,908
2019-12-18 2019-12-16 0.820 6,938,648 +5,000 0.41% 5,689,691
2019-12-09 2019-12-05 0.880 6,933,648 +17,173 0.41% 6,101,610
2019-12-06 2019-12-04 0.870 6,916,475 +125,000 0.41% 6,017,333
2019-12-05 2019-12-03 0.880 6,791,475 +8,000 0.40% 5,976,498
2019-12-03 2019-11-29 0.870 6,783,475 +19,000 0.40% 5,901,623
2019-12-02 2019-11-28 0.900 6,764,475 +7,000 0.40% 6,088,028
2019-11-29 2019-11-27 0.910 6,757,475 +4,000 0.40% 6,149,302
2019-11-28 2019-11-26 0.880 6,753,475 +13,000 0.40% 5,943,058
2019-11-27 2019-11-25 0.870 6,740,475 +20,000 0.40% 5,864,213
2019-11-26 2019-11-22 0.910 6,720,475 +22,000 0.40% 6,115,632
2019-11-25 2019-11-21 0.820 6,698,475 +26,000 0.39% 5,492,750
2019-11-22 2019-11-20 0.810 6,672,475 +33,000 0.39% 5,404,705
2019-11-21 2019-11-19 0.840 6,639,475 +36,000 0.39% 5,577,159
2019-11-20 2019-11-18 0.790 6,603,475 +28,000 0.39% 5,216,745
2019-11-19 2019-11-15 0.830 6,575,475 +21,000 0.39% 5,457,644
2019-11-18 2019-11-14 0.800 6,554,475 +18,000 0.39% 5,243,580
2019-11-15 2019-11-13 0.770 6,536,475 -10,000 0.39% 5,033,086
2019-11-14 2019-11-12 0.750 6,546,475 -13,000 0.39% 4,909,856
2019-11-13 2019-11-11 0.750 6,559,475 -9,000 0.39% 4,919,606
2019-11-12 2019-11-08 0.770 6,568,475 -17,000 0.39% 5,057,726
2019-11-11 2019-11-07 0.800 6,585,475 +10,000 0.39% 5,268,380
2019-11-08 2019-11-06 0.810 6,575,475 +10,000 0.39% 5,326,135
2019-11-07 2019-11-05 0.790 6,565,475 +9,000 0.39% 5,186,725
2019-11-06 2019-11-04 0.780 6,556,475 +216,000 0.39% 5,114,050
2019-11-05 2019-11-01 0.780 6,340,475 +5,000 0.37% 4,945,570
2019-11-04 2019-10-31 0.850 6,335,475 -1,000 0.37% 5,385,154
2019-11-01 2019-10-30 0.820 6,336,475 +3,000 0.37% 5,195,910
2019-10-31 2019-10-29 0.840 6,333,475 +22,000 0.37% 5,320,119
2019-10-30 2019-10-28 0.850 6,311,475 +22,000 0.37% 5,364,754
2019-10-29 2019-10-25 0.860 6,289,475 +3,000 0.37% 5,408,948
2019-10-28 2019-10-24 0.870 6,286,475 +18,000 0.37% 5,469,233
2019-10-25 2019-10-23 0.820 6,268,475 -1,598,000 0.37% 5,140,150
2019-10-23 2019-10-21 0.820 7,866,475 -4,000 0.46% 6,450,510
2019-10-22 2019-10-18 0.820 7,870,475 -13,000 0.46% 6,453,790
2019-10-21 2019-10-17 0.820 7,883,475 -4,000 0.46% 6,464,450
2019-10-18 2019-10-16 0.800 7,887,475 -5,000 0.46% 6,309,980
2019-10-17 2019-10-15 0.800 7,892,475 -8,000 0.47% 6,313,980
2019-10-16 2019-10-14 0.800 7,900,475 +241,837 0.47% 6,320,380
2019-10-15 2019-10-11 0.820 7,658,638 -4,000 0.45% 6,280,083
2019-10-14 2019-10-10 0.800 7,662,638 -13,000 0.45% 6,130,110
2019-10-11 2019-10-09 0.810 7,675,638 -8,000 0.45% 6,217,267
2019-10-09 2019-10-04 0.810 7,683,638 +10,000 0.45% 6,223,747
2019-10-08 2019-10-03 0.840 7,673,638 +17,000 0.45% 6,445,856
2019-10-04 2019-10-02 0.850 7,656,638 +16,000 0.45% 6,508,142
2019-10-03 2019-09-30 0.850 7,640,638 -4,000 0.45% 6,494,542
2019-10-02 2019-09-27 0.860 7,644,638 +183,000 0.45% 6,574,389
2019-09-30 2019-09-26 0.800 7,461,638 -3,000 0.44% 5,969,310
2019-09-27 2019-09-25 0.860 7,464,638 +7,000 0.44% 6,419,589
2019-09-26 2019-09-24 0.860 7,457,638 +7,000 0.44% 6,413,569
2019-09-25 2019-09-23 0.880 7,450,638 +1,000 0.44% 6,556,561
2019-09-24 2019-09-20 0.870 7,449,638 -11,000 0.44% 6,481,185
2019-09-23 2019-09-19 0.890 7,460,638 -8,000 0.44% 6,639,968
2019-09-20 2019-09-18 0.880 7,468,638 -3,000 0.44% 6,572,401
2019-09-19 2019-09-17 0.880 7,471,638 +9,000 0.44% 6,575,041
2019-09-18 2019-09-16 0.880 7,462,638 +8,000 0.44% 6,567,121
2019-09-17 2019-09-13 0.870 7,454,638 +2,000 0.44% 6,485,535
2019-09-13 2019-09-11 0.920 7,452,638 -6,000 0.44% 6,856,427
2019-09-12 2019-09-10 0.920 7,458,638 -6,000 0.44% 6,861,947
2019-09-11 2019-09-09 0.910 7,464,638 -13,000 0.44% 6,792,821
2019-09-10 2019-09-06 0.930 7,477,638 +12,000 0.44% 6,954,203
2019-09-09 2019-09-05 0.900 7,465,638 +8,000 0.44% 6,719,074
2019-09-06 2019-09-04 0.880 7,457,638 +5,000 0.44% 6,562,721
2019-09-05 2019-09-03 0.880 7,452,638 +9,000 0.44% 6,558,321
2019-09-04 2019-09-02 0.870 7,443,638 +4,000 0.44% 6,475,965
2019-09-03 2019-08-30 0.880 7,439,638 +300,000 0.44% 6,546,881
2019-09-02 2019-08-29 0.820 7,139,638 +13,000 0.42% 5,854,503
2019-08-30 2019-08-28 0.850 7,126,638 +19,000 0.42% 6,057,642
2019-08-29 2019-08-27 0.870 7,107,638 +1,000 0.42% 6,183,645
2019-08-28 2019-08-26 0.870 7,106,638 +776,357 0.42% 6,182,775
2019-08-27 2019-08-23 0.940 6,330,281 +1,624,000 0.37% 5,950,464
2019-08-26 2019-08-22 0.900 4,706,281 +6,000 0.28% 4,235,653
2019-08-16 2019-08-14 0.800 4,700,281 -945,433 0.28% 3,760,225
2019-08-15 2019-08-13 0.750 5,645,714 +20,000 0.33% 4,234,286
2019-08-14 2019-08-12 0.770 5,625,714 -302,621 0.33% 4,331,800
2019-07-29 2019-07-25 0.800 5,928,335 -10,000 0.35% 4,742,668
2019-07-26 2019-07-24 0.800 5,938,335 +176,000 0.35% 4,750,668
2019-07-22 2019-07-18 0.790 5,762,335 -10,000 0.34% 4,552,245
2019-07-15 2019-07-11 0.790 5,772,335 +21,000 0.34% 4,560,145
2019-07-10 2019-07-08 0.780 5,751,335 -20,000 0.34% 4,486,041
2019-07-05 2019-07-03 0.830 5,771,335 -36,000 0.34% 4,790,208
2019-07-03 2019-06-28 0.850 5,807,335 +1,000 0.34% 4,936,235
2019-07-02 2019-06-27 0.840 5,806,335 -509,000 0.34% 4,877,321
2019-06-27 2019-06-25 0.870 6,315,335 +75,286 0.37% 5,495,845
2019-06-26 2019-06-24 0.870 6,240,049 +2,965 0.37% 5,430,328
2019-06-25 2019-06-21 0.860 6,237,084 +6,918 0.37% 5,364,635
2019-06-24 2019-06-20 0.870 6,230,166 +320,141 0.37% 5,421,728
2019-06-20 2019-06-18 0.820 5,910,025 +1,977 0.35% 4,844,110
2019-06-19 2019-06-17 0.830 5,908,048 +1,976 0.35% 4,902,273
2019-06-18 2019-06-14 0.820 5,906,072 +1,977 0.35% 4,840,870
2019-06-17 2019-06-13 0.820 5,904,095 -8,894 0.35% 4,839,249
2019-06-13 2019-06-11 0.840 5,912,989 +3,953 0.35% 4,966,207
2019-06-05 2019-06-03 0.820 5,909,036 -8,894 0.35% 4,843,299
2019-06-04 2019-05-31 0.850 5,917,930 +151,200 0.35% 5,030,240
2019-06-03 2019-05-30 0.860 5,766,730 +3,952 0.34% 4,960,074
2019-05-31 2019-05-29 0.860 5,762,778 +1,977 0.34% 4,956,675
2019-05-30 2019-05-28 0.860 5,760,801 -57,318 0.34% 4,954,975
2019-05-29 2019-05-27 0.870 5,818,119 -6,917 0.35% 5,063,149
2019-05-28 2019-05-24 0.880 5,825,036 -17,789 0.35% 5,128,112
2019-05-27 2019-05-23 0.911 5,842,825 +5,139 0.35% 5,321,144
2019-05-24 2019-05-22 0.890 5,837,686 +5,930 0.35% 5,198,320
2019-05-23 2019-05-21 0.890 5,831,756 +233,223 0.35% 5,193,040
2019-05-21 2019-05-17 0.880 5,598,533 +3,953 0.33% 4,928,709
2019-05-20 2019-05-16 0.901 5,594,580 +6,918 0.33% 5,038,452
2019-05-17 2019-05-15 0.901 5,587,662 -25,694 0.33% 5,032,222
2019-05-16 2019-05-14 0.850 5,613,356 -36,565 0.33% 4,771,353
2019-05-15 2019-05-10 0.880 5,649,921 +1,976 0.34% 4,973,948
2019-05-14 2019-05-09 0.860 5,647,945 -31,623 0.34% 4,857,905
2019-05-10 2019-05-08 0.870 5,679,568 -4,941 0.34% 4,942,576
2019-05-09 2019-05-07 0.911 5,684,509 +114,635 0.34% 5,176,964
2019-05-08 2019-05-06 0.921 5,569,874 -103,765 0.33% 5,128,926
2019-05-07 2019-05-03 0.941 5,673,639 +286,161 0.34% 5,339,300
2019-05-06 2019-05-02 0.941 5,387,478 -4,942 0.32% 5,070,002
2019-05-03 2019-04-30 0.961 5,392,420 -15,811 0.32% 5,183,785
2019-05-02 2019-04-29 0.951 5,408,231 -38,541 0.32% 5,144,258
2019-04-30 2019-04-26 0.921 5,446,772 -34,682 0.32% 5,015,569
2019-04-29 2019-04-25 0.982 5,481,454 -194,536 0.33% 5,380,308
2019-04-26 2019-04-24 1.012 5,675,990 -29,647 0.34% 5,743,561
2019-04-25 2019-04-23 1.002 5,705,637 -31,623 0.34% 5,715,826
2019-04-24 2019-04-18 0.992 5,737,260 -1,977 0.34% 5,689,449
2019-04-23 2019-04-17 1.012 5,739,237 +12,847 0.34% 5,807,561
2019-04-18 2019-04-16 1.012 5,726,390 -54,353 0.34% 5,794,561
2019-04-17 2019-04-15 1.062 5,780,743 -32,611 0.34% 6,142,039
2019-04-16 2019-04-12 1.052 5,813,354 +41,505 0.35% 6,117,863
2019-04-15 2019-04-11 1.062 5,771,849 -81,035 0.34% 6,132,590
2019-04-12 2019-04-10 1.073 5,852,884 -70,165 0.35% 6,277,915
2019-04-11 2019-04-09 1.103 5,923,049 -37,552 0.35% 6,532,982
2019-04-10 2019-04-08 1.062 5,960,601 -45,459 0.36% 6,333,139
2019-04-08 2019-04-03 1.123 6,006,060 -22,730 0.36% 6,746,092
2019-04-04 2019-04-02 1.113 6,028,790 +34,589 0.36% 6,710,617
2019-04-03 2019-04-01 1.103 5,994,201 +10,870 0.36% 6,611,461
2019-04-02 2019-03-29 1.073 5,983,331 +8,894 0.36% 6,417,835
2019-04-01 2019-03-28 1.083 5,974,437 +146,259 0.36% 6,468,751
2019-03-29 2019-03-27 1.052 5,828,178 -32,612 0.35% 6,133,464
2019-03-28 2019-03-26 0.982 5,860,790 +144,283 0.35% 5,752,644
2019-03-27 2019-03-25 0.921 5,716,507 -4,942 0.34% 5,263,950
2019-03-26 2019-03-22 0.921 5,721,449 -21,741 0.34% 5,268,501
2019-03-25 2019-03-21 0.921 5,743,190 +26,683 0.34% 5,288,521
2019-03-22 2019-03-20 0.921 5,716,507 +12,847 0.34% 5,263,950
2019-03-21 2019-03-19 0.931 5,703,660 +31,623 0.34% 5,309,836
2019-03-20 2019-03-18 0.931 5,672,037 -32,612 0.34% 5,280,396
2019-03-19 2019-03-15 0.931 5,704,649 -15,494,541 0.34% 5,310,757
2019-03-18 2019-03-14 0.961 21,199,190 +486,470 1.26% 20,378,983
2019-03-15 2019-03-13 0.931 20,712,720 -53,365 1.24% 19,282,556
2019-03-14 2019-03-12 0.911 20,766,085 +13,836 1.24% 18,911,970
2019-03-13 2019-03-11 0.921 20,752,249 -30,636 1.24% 19,109,363
2019-03-12 2019-03-08 0.890 20,782,885 -71,153 1.24% 18,506,664
2019-03-11 2019-03-07 0.901 20,854,038 -8,894 1.24% 18,781,047
2019-03-08 2019-03-06 0.901 20,862,932 -17,788 1.24% 18,789,057
2019-03-07 2019-03-05 0.931 20,880,720 -5,929 1.25% 19,438,956
2019-03-06 2019-03-04 0.911 20,886,649 +13,835 1.25% 19,021,770
2019-03-05 2019-03-01 0.911 20,872,814 +17,788 1.25% 19,009,170
2019-03-04 2019-02-28 0.911 20,855,026 +20,753 1.24% 18,992,970
2019-02-28 2019-02-26 0.921 20,834,273 -11,859 1.24% 19,184,893
2019-02-27 2019-02-25 0.951 20,846,132 -116,612 1.24% 19,828,642
2019-02-26 2019-02-22 0.941 20,962,744 +99,812 1.25% 19,727,439
2019-02-25 2019-02-21 0.911 20,862,932 -16,800 1.24% 19,000,170
2019-02-22 2019-02-20 0.890 20,879,732 +2,511,106 1.25% 18,592,904
2019-02-21 2019-02-19 0.911 18,368,626 +53,365 1.10% 16,728,570
2019-02-12 2019-02-08 0.789 18,315,261 -27,671 1.09% 14,455,974
2019-02-11 2019-02-04 0.820 18,342,932 -27,670 1.09% 15,034,653
2019-01-28 2019-01-24 0.820 18,370,602 +13,835 1.10% 15,057,333
2019-01-21 2019-01-17 0.850 18,356,767 -36,565 1.09% 15,603,252
2019-01-07 2019-01-03 0.708 18,393,332 +10,871 1.10% 13,028,610
2019-01-02 2018-12-27 0.749 18,382,461 -9,883 1.10% 13,764,962
2018-12-14 2018-12-12 0.779 18,392,344 +9,883 1.10% 14,330,701
2018-11-26 2018-11-22 0.850 18,382,461 +18,776 1.10% 15,625,092
2018-11-16 2018-11-14 0.880 18,363,685 -22,729 1.10% 16,166,601
2018-11-15 2018-11-13 0.890 18,386,414 +22,729 1.10% 16,372,664
2018-11-08 2018-11-06 0.921 18,363,685 -7,906 1.10% 16,909,893
2018-11-07 2018-11-05 0.921 18,371,591 +19,765 1.10% 16,917,173
2018-11-06 2018-11-02 0.961 18,351,826 -70,165 1.09% 17,641,785
2018-11-02 2018-10-31 0.951 18,421,991 -25,694 1.10% 17,522,822
2018-10-26 2018-10-24 0.971 18,447,685 -145,270 1.10% 17,920,608
2018-10-25 2018-10-23 0.982 18,592,955 -17,789 1.11% 18,249,871
2018-10-23 2018-10-19 1.002 18,610,744 -101,788 1.11% 18,643,977
2018-10-22 2018-10-18 0.992 18,712,532 -47,435 1.12% 18,556,594
2018-10-19 2018-10-16 1.002 18,759,967 -52,377 1.12% 18,793,467
2018-10-16 2018-10-12 0.971 18,812,344 -83,011 1.12% 18,274,848
2018-10-15 2018-10-11 0.901 18,895,355 -106,730 1.13% 17,017,067
2018-10-12 2018-10-10 1.052 19,002,085 -15,811 1.13% 19,997,432
2018-10-11 2018-10-09 1.022 19,017,896 +988 1.13% 19,436,743
2018-10-10 2018-10-08 1.002 19,016,908 +38,541 1.13% 19,050,867
2018-10-09 2018-10-05 1.062 18,978,367 +39,529 1.13% 20,164,515
2018-10-08 2018-10-04 1.083 18,938,838 +6,918 1.13% 20,505,801
2018-10-05 2018-10-03 1.093 18,931,920 -64,235 1.13% 20,689,884
2018-10-04 2018-10-02 1.123 18,996,155 +13,835 1.13% 21,336,753
2018-10-03 2018-09-28 1.103 18,982,320 -12,847 1.13% 20,937,047
2018-10-02 2018-09-27 1.143 18,995,167 -26,682 1.13% 21,720,069
2018-09-28 2018-09-26 1.123 19,021,849 +7,905 1.13% 21,365,613
2018-09-27 2018-09-24 1.032 19,013,944 +74,118 1.13% 19,625,106
2018-09-26 2018-09-21 1.062 18,939,826 -12,847 1.13% 20,123,565
2018-09-21 2018-09-19 0.961 18,952,673 +82,024 1.13% 18,219,385
2018-09-19 2018-09-17 0.890 18,870,649 +8,894 1.13% 16,803,864
2018-09-14 2018-09-12 0.820 18,861,755 +149,223 1.13% 15,459,903
2018-09-13 2018-09-11 0.810 18,712,532 +106,730 1.12% 15,148,240
2018-09-12 2018-09-10 0.850 18,605,802 +26,682 1.11% 15,814,932
2018-09-11 2018-09-07 0.860 18,579,120 +26,682 1.11% 15,980,255
2018-09-10 2018-09-06 0.870 18,552,438 +73,130 1.11% 16,145,038
2018-09-06 2018-09-04 0.911 18,479,308 +8,894 1.10% 16,829,370
2018-09-05 2018-09-03 0.901 18,470,414 +29,647 1.10% 16,634,367
2018-09-04 2018-08-31 0.921 18,440,767 +65,223 1.10% 16,980,873
2018-09-03 2018-08-30 0.921 18,375,544 +39,530 1.10% 16,920,813
2018-08-31 2018-08-29 0.921 18,336,014 -1,641,459 1.09% 16,884,413
2018-08-29 2018-08-27 0.921 19,977,473 -1,976 1.19% 18,395,923
2018-08-28 2018-08-24 0.911 19,979,449 +203,576 1.19% 18,195,570
2018-08-17 2018-08-15 0.971 19,775,873 +6,918 1.18% 19,210,848
2018-08-16 2018-08-14 0.941 19,768,955 -6,918 1.18% 18,603,999
2018-08-14 2018-08-10 1.002 19,775,873 -7,906 1.18% 19,811,187
2018-08-10 2018-08-08 1.052 19,783,779 +14,824 1.18% 20,820,072
2018-08-08 2018-08-06 0.982 19,768,955 -14,824 1.18% 19,404,171
2018-08-07 2018-08-03 1.002 19,783,779 +150,212 1.18% 19,819,107
2018-08-06 2018-08-02 1.002 19,633,567 -197,647 1.17% 19,668,627
2018-08-03 2018-08-01 1.032 19,831,214 -875,577 1.18% 20,468,646
2018-08-02 2018-07-31 1.062 20,706,791 -1,405,270 1.24% 22,000,965
2018-07-30 2018-07-26 1.083 22,112,061 -20,753 1.32% 23,941,571
2018-07-27 2018-07-25 1.103 22,132,814 -691,765 1.32% 24,411,967
2018-07-26 2018-07-24 1.113 22,824,579 -2,478,494 1.36% 25,405,930
2018-07-25 2018-07-23 1.052 25,303,073 -328,094 1.51% 26,628,472
2018-07-24 2018-07-20 1.073 25,631,167 -1,012,941 1.53% 27,492,478
2018-07-23 2018-07-19 1.062 26,644,108 -656,188 1.59% 28,309,365
2018-07-20 2018-07-18 1.073 27,300,296 -300,424 1.63% 29,282,817
2018-07-19 2018-07-17 1.073 27,600,720 -736,235 1.65% 29,605,058
2018-07-18 2018-07-16 1.083 28,336,955 -653,224 1.69% 30,681,501
2018-07-17 2018-07-13 1.062 28,990,179 -1,360,800 1.73% 30,802,065
2018-07-16 2018-07-12 1.052 30,350,979 -942,776 1.81% 31,940,792
2018-07-13 2018-07-11 1.062 31,293,755 -558,353 1.87% 33,249,615
2018-07-12 2018-07-10 1.113 31,852,108 -165,036 1.90% 35,454,430
2018-07-11 2018-07-09 1.143 32,017,144 -466,447 1.91% 36,610,080
2018-07-10 2018-07-06 1.123 32,483,591 -85,976 1.94% 36,486,033
2018-07-09 2018-07-05 1.154 32,569,567 -1,342,024 1.94% 37,571,322
2018-07-06 2018-07-04 1.174 33,911,591 +1,977 2.02% 39,805,748
2018-06-26 2018-06-22 1.204 33,909,614 +284,955 2.02% 40,832,827
2018-06-22 2018-06-20 1.204 33,624,659 -59,776 2.02% 40,489,694
2018-06-15 2018-06-13 1.265 33,684,435 -255,762 2.03% 42,624,132
2018-06-14 2018-06-12 1.276 33,940,197 -753,154 2.04% 43,294,125
2018-06-05 2018-06-01 1.316 34,693,351 -223,425 2.09% 45,671,003
2018-06-04 2018-05-31 1.316 34,916,776 -2,499,803 2.10% 45,965,125
2018-06-01 2018-05-30 1.316 37,416,579 -244,983 2.25% 49,255,914
2018-05-31 2018-05-29 1.367 37,661,562 +25,478 2.27% 51,500,058
2018-05-30 2018-05-28 1.367 37,636,084 +55,857 2.26% 51,465,219
2018-05-29 2018-05-25 1.449 37,580,227 -219,505 2.26% 54,456,828
2018-05-28 2018-05-24 1.561 37,799,732 -9,799 2.27% 59,018,035
2018-05-25 2018-05-23 1.510 37,809,531 +297,899 2.27% 57,104,141
2018-05-24 2018-05-21 1.572 37,511,632 +596 2.26% 58,951,013
2018-05-23 2018-05-18 1.582 37,511,036 +992,641 2.26% 59,332,869
2018-05-15 2018-05-11 1.337 36,518,395 -87,214 2.20% 48,818,853
2018-05-14 2018-05-10 1.367 36,605,609 +14,699 2.20% 50,056,102
2018-05-11 2018-05-09 1.408 36,590,910 +46,057 2.20% 51,529,614
2018-05-03 2018-04-30 1.225 36,544,853 -20,579 2.20% 44,751,960
2018-05-02 2018-04-27 1.204 36,565,432 +14,699 2.20% 44,030,874
2018-04-30 2018-04-26 1.214 36,550,733 +5,880 2.20% 44,386,167
2018-04-27 2018-04-25 1.184 36,544,853 -46,057 2.20% 43,260,228
2018-04-26 2018-04-24 1.214 36,590,910 -26,458 2.20% 44,434,957
2018-04-24 2018-04-20 1.225 36,617,368 -1,960 2.20% 44,840,760
2018-04-23 2018-04-19 1.235 36,619,328 +74,475 2.20% 45,216,853
2018-04-19 2018-04-17 1.163 36,544,853 -120,532 2.20% 42,514,362
2018-04-18 2018-04-16 1.174 36,665,385 +7,840 2.21% 43,028,745
2018-04-17 2018-04-13 1.245 36,657,545 -11,759 2.21% 45,638,126
2018-04-16 2018-04-12 1.286 36,669,304 -52,917 2.21% 47,149,578
2018-04-13 2018-04-11 1.255 36,722,221 +61,736 2.21% 46,093,389
2018-04-10 2018-04-06 1.184 36,660,485 -6,859 2.21% 43,397,108
2018-04-06 2018-04-03 1.214 36,667,344 +4,899 2.21% 44,527,776
2018-04-04 2018-03-29 1.214 36,662,445 +67,615 2.21% 44,521,827
2018-04-03 2018-03-28 1.153 36,594,830 -186,186 2.20% 42,199,059
2018-03-29 2018-03-27 1.204 36,781,016 -75,455 2.21% 44,290,473
2018-03-28 2018-03-26 1.245 36,856,471 +2,113,711 2.22% 45,885,786
2018-03-27 2018-03-23 1.225 34,742,760 +7,357,320 2.09% 42,545,159
2018-03-26 2018-03-22 1.276 27,385,440 -253,802 1.65% 34,932,875
2018-03-23 2018-03-21 1.265 27,639,242 -166,588 1.66% 34,974,572
2018-03-22 2018-03-20 1.265 27,805,830 -17,639 1.67% 35,185,372
2018-03-21 2018-03-19 1.276 27,823,469 +14,699 1.67% 35,491,625
2018-03-20 2018-03-16 1.255 27,808,770 +1,960 1.67% 34,905,309
2018-03-16 2018-03-14 1.296 27,806,810 +70,555 1.67% 36,037,901
2018-03-15 2018-03-13 1.306 27,736,255 +19,598 1.67% 36,229,504
2018-03-14 2018-03-12 1.327 27,716,657 +69,575 1.67% 36,769,591
2018-03-13 2018-03-09 1.316 27,647,082 +104,853 1.66% 36,395,158
2018-03-12 2018-03-08 1.316 27,542,229 +21,020 1.66% 36,257,127
2018-03-09 2018-03-07 1.316 27,521,209 +15,678 1.66% 36,229,456
2018-03-07 2018-03-05 1.276 27,505,531 -129,350 1.65% 35,086,063
2018-03-06 2018-03-02 1.286 27,634,881 +17,638 1.66% 35,533,071
2018-03-05 2018-03-01 1.316 27,617,243 +314,558 1.66% 36,355,877
2018-03-02 2018-02-28 1.347 27,302,685 +231,264 1.64% 36,777,642
2018-03-01 2018-02-27 1.388 27,071,421 -279,280 1.63% 37,571,156
2018-02-28 2018-02-26 1.418 27,350,701 +144,049 1.65% 38,796,081
2018-02-27 2018-02-23 1.408 27,206,652 +293,980 1.64% 38,314,114
2018-02-26 2018-02-22 1.367 26,912,672 +980 1.62% 36,801,558
2018-02-23 2018-02-21 1.398 26,911,692 +90,153 1.62% 37,624,104
2018-02-22 2018-02-20 1.398 26,821,539 +85,254 1.61% 37,498,065
2018-02-21 2018-02-15 1.429 26,736,285 +534,062 1.61% 38,197,390
2018-02-20 2018-02-13 1.316 26,202,223 -48,016 1.58% 34,493,117
2018-02-14 2018-02-12 1.225 26,250,239 +514,463 1.58% 32,145,420
2018-02-13 2018-02-09 1.265 25,735,776 -31,357 1.55% 32,565,935
2018-02-12 2018-02-08 1.388 25,767,133 -191,087 1.55% 35,760,996
2018-02-09 2018-02-07 1.327 25,958,220 +622,256 1.56% 34,436,805
2018-02-08 2018-02-06 1.398 25,335,964 +72,515 1.52% 35,421,145
2018-02-07 2018-02-05 1.592 25,263,449 -73,495 1.52% 40,218,126
2018-02-06 2018-02-02 1.704 25,336,944 +52,917 1.52% 43,179,270
2018-02-05 2018-02-01 1.633 25,284,027 +40,177 1.52% 41,282,959
2018-02-02 2018-01-31 1.674 25,243,850 -83,294 1.52% 42,247,794
2018-02-01 2018-01-30 1.674 25,327,144 +20,578 1.52% 42,387,193
2018-01-31 2018-01-29 1.786 25,306,566 +35,278 1.52% 45,193,488
2018-01-30 2018-01-26 1.827 25,271,288 +34,297 1.52% 46,162,041
2018-01-29 2018-01-25 1.888 25,236,991 -143,070 1.52% 47,644,623
2018-01-26 2018-01-24 1.939 25,380,061 -38,217 1.53% 49,209,716
2018-01-25 2018-01-23 1.663 25,418,278 +383,153 1.53% 42,280,326
2018-01-24 2018-01-22 1.592 25,035,125 -24,498 1.51% 39,854,646
2018-01-23 2018-01-19 1.633 25,059,623 -491,926 1.51% 40,916,560
2018-01-22 2018-01-18 1.704 25,551,549 -4,899 1.54% 43,545,000
2018-01-19 2018-01-17 1.500 25,556,448 +59,776 1.54% 38,337,379
2018-01-18 2018-01-16 1.592 25,496,672 -1,960 1.53% 40,589,405
2018-01-17 2018-01-15 1.582 25,498,632 -48,997 1.53% 40,332,317
2018-01-16 2018-01-12 1.582 25,547,629 +167,568 1.54% 40,409,818
2018-01-15 2018-01-11 1.602 25,380,061 -91,133 1.53% 40,662,765
2018-01-12 2018-01-10 1.612 25,471,194 +20,578 1.53% 41,068,703
2018-01-11 2018-01-09 1.561 25,450,616 +212,645 1.53% 39,736,931
2018-01-10 2018-01-08 1.418 25,237,971 +56,836 1.52% 35,799,242
2018-01-09 2018-01-05 1.429 25,181,135 -116,611 1.51% 35,975,590
2018-01-08 2018-01-04 1.357 25,297,746 -485,066 1.52% 34,335,080
2018-01-05 2018-01-03 1.153 25,782,812 +373,353 1.55% 29,731,260
2018-01-03 2017-12-29 1.153 25,409,459 +29,398 1.53% 29,300,731
2018-01-02 2017-12-28 1.143 25,380,061 +4,900 1.53% 29,007,832
2017-12-29 2017-12-27 1.133 25,375,161 +21,559 1.53% 28,743,284
2017-12-27 2017-12-21 1.112 25,353,602 +48,016 1.53% 28,201,406
2017-12-22 2017-12-20 1.061 25,305,586 +307,698 1.52% 26,856,804
2017-12-19 2017-12-15 1.041 24,997,888 +264,582 1.50% 26,020,047
2017-12-06 2017-12-04 1.163 24,733,306 +63,695 1.49% 28,773,429
2017-12-04 2017-11-30 1.143 24,669,611 +237,143 1.48% 28,195,832
2017-11-27 2017-11-23 1.143 24,432,468 +1,175,917 1.47% 27,924,793
2017-11-10 2017-11-08 1.337 23,256,551 -35,277 1.40% 31,090,034
2017-11-09 2017-11-07 1.388 23,291,828 -14,699 1.40% 32,325,636
2017-11-08 2017-11-06 1.245 23,306,527 -71,535 1.40% 29,016,297
2017-11-07 2017-11-03 1.276 23,378,062 -211,665 1.41% 29,821,062
2017-11-06 2017-11-02 1.265 23,589,727 -64,675 1.42% 29,850,334
2017-11-03 2017-11-01 1.276 23,654,402 -4,572,766 1.42% 30,173,562
2017-11-02 2017-10-31 1.265 28,227,168 -163,649 1.70% 35,718,531
2017-11-01 2017-10-30 1.286 28,390,817 -1,476,755 1.71% 36,505,057
2017-10-31 2017-10-27 1.276 29,867,572 -980 1.80% 38,099,083
2017-10-30 2017-10-26 1.214 29,868,552 -22,539 1.80% 36,271,517
2017-10-25 2017-10-23 1.255 29,891,091 +105,833 1.80% 37,519,019
2017-10-23 2017-10-19 1.174 29,785,258 -64,676 1.79% 34,954,557
2017-10-20 2017-10-18 1.225 29,849,934 +13,719 1.80% 36,553,521
2017-10-19 2017-10-17 1.204 29,836,215 +20,579 1.79% 35,927,776
2017-10-17 2017-10-13 1.143 29,815,636 -16,659 1.79% 34,077,419
2017-10-16 2017-10-12 1.123 29,832,295 -203,825 1.79% 33,487,594
2017-10-12 2017-10-10 1.133 30,036,120 -44,097 1.81% 34,022,906
2017-10-11 2017-10-09 1.102 30,080,217 +20,578 1.81% 33,151,968
2017-10-10 2017-10-06 1.225 30,059,639 -10,779 1.81% 36,810,321
2017-10-09 2017-10-04 1.276 30,070,418 +10,779 1.81% 38,357,834
2017-10-04 2017-09-29 1.214 30,059,639 +41,157 1.81% 36,503,568
2017-10-03 2017-09-28 1.204 30,018,482 -3,810,699 1.81% 36,147,255
2017-09-29 2017-09-27 1.194 33,829,181 +23,519 2.03% 40,390,752
2017-09-28 2017-09-26 1.143 33,805,662 -6,860 2.03% 38,637,771
2017-09-27 2017-09-25 1.092 33,812,522 -21,558 2.03% 36,920,361
2017-09-25 2017-09-21 1.204 33,834,080 +50,956 2.04% 40,741,871
2017-09-22 2017-09-20 1.163 33,783,124 +14,699 2.03% 39,301,511
2017-09-21 2017-09-19 1.102 33,768,425 +6,859 2.03% 37,216,811
2017-09-19 2017-09-15 1.102 33,761,566 -5,879 2.03% 37,209,251
2017-09-18 2017-09-14 1.123 33,767,445 -7,840 2.03% 37,904,911
2017-09-15 2017-09-13 1.112 33,775,285 +56,836 2.03% 37,569,041
2017-09-14 2017-09-12 1.041 33,718,449 +15,679 2.03% 35,097,191
2017-09-12 2017-09-08 1.051 33,702,770 +4,965,058 2.03% 35,424,801
2017-09-08 2017-09-06 1.051 28,737,712 +10,779 1.73% 30,206,055
2017-09-06 2017-09-04 1.051 28,726,933 +148,950 1.73% 30,194,725
2017-09-05 2017-09-01 1.051 28,577,983 +236,163 1.72% 30,038,165
2017-09-04 2017-08-31 1.031 28,341,820 +80,354 1.70% 29,211,490
2017-09-01 2017-08-30 1.051 28,261,466 +59,776 1.70% 29,705,475
2017-08-31 2017-08-29 1.051 28,201,690 +117,592 1.70% 29,642,645
2017-08-30 2017-08-28 1.153 28,084,098 -34,298 1.69% 32,384,971
2017-08-29 2017-08-25 1.214 28,118,396 +34,298 1.69% 34,146,178
2017-08-24 2017-08-21 1.204 28,084,098 +23,518 1.69% 33,817,935
2017-08-22 2017-08-18 1.123 28,060,580 +200,886 1.69% 31,498,794
2017-08-21 2017-08-17 1.163 27,859,694 -186,187 1.68% 32,410,504
2017-08-11 2017-08-09 1.296 28,045,881 -5,880 1.69% 36,347,739
2017-08-08 2017-08-04 1.296 28,051,761 -1,854,764 1.69% 36,355,360
2017-08-02 2017-07-31 1.347 29,906,525 -66,635 1.80% 40,285,103
2017-08-01 2017-07-28 1.337 29,973,160 -73,495 1.80% 40,068,992
2017-07-26 2017-07-24 1.367 30,046,655 -1,960 1.81% 41,087,103
2017-07-25 2017-07-21 1.388 30,048,615 +669,293 1.81% 41,703,064
2017-07-24 2017-07-20 1.418 29,379,322 +488,006 1.77% 41,673,614
2017-07-21 2017-07-19 1.378 28,891,316 +233,223 1.74% 39,802,073
2017-07-20 2017-07-18 1.347 28,658,093 +350,815 1.72% 38,603,423
2017-07-19 2017-07-17 1.327 28,307,278 +107,793 1.70% 37,553,123
2017-07-18 2017-07-14 1.327 28,199,485 +844,700 1.70% 37,410,122
2017-07-17 2017-07-13 1.337 27,354,785 +632,056 1.65% 36,568,673
2017-07-14 2017-07-12 1.327 26,722,729 +1,978,480 1.61% 35,451,021
2017-07-13 2017-07-11 1.306 24,744,249 -1,960 1.49% 32,321,302
2017-07-12 2017-07-10 1.327 24,746,209 -8,819 1.49% 32,828,922
2017-07-11 2017-07-07 1.347 24,755,028 -82,707 1.49% 33,345,862
2017-07-05 2017-07-03 1.408 24,837,735 -1,959 1.49% 34,978,056
2017-07-03 2017-06-29 1.337 24,839,694 -1,960 1.49% 33,206,426
2017-06-29 2017-06-27 1.276 24,841,654 -1,960 1.49% 31,688,021
2017-06-27 2017-06-23 1.317 24,843,614 +191,220 1.49% 32,708,642
2017-06-26 2017-06-22 1.286 24,652,394 -2,624,980 1.49% 31,696,177
2017-06-23 2017-06-21 1.286 27,277,374 -1,945 1.65% 35,071,177
2017-06-21 2017-06-19 1.317 27,279,319 -1,944 1.65% 35,915,446
2017-06-20 2017-06-16 1.296 27,281,263 +1,816,097 1.65% 35,356,787
2017-06-19 2017-06-15 1.286 25,465,166 -1,944 1.54% 32,741,177
2017-06-16 2017-06-14 1.327 25,467,110 -3,889 1.54% 33,791,475
2017-06-15 2017-06-13 1.378 25,470,999 -40,833 1.54% 35,106,582
2017-06-14 2017-06-12 1.358 25,511,832 -1,078,380 1.55% 34,638,043
2017-06-13 2017-06-09 1.378 26,590,212 -32,083 1.61% 36,649,189
2017-06-09 2017-06-07 1.440 26,622,295 -9,722 1.61% 38,336,397
2017-06-08 2017-06-06 1.430 26,632,017 -7,778 1.61% 38,076,466
2017-06-07 2017-06-05 1.481 26,639,795 +49,583 1.62% 39,457,643
2017-06-06 2017-06-02 1.409 26,590,212 -17,500 1.61% 37,469,693
2017-06-05 2017-06-01 1.461 26,607,712 -23,333 1.61% 38,862,760
2017-06-02 2017-05-31 1.461 26,631,045 +92,360 1.61% 38,896,840
2017-06-01 2017-05-29 1.512 26,538,685 +2,917 1.61% 40,126,798
2017-05-31 2017-05-26 1.584 26,535,768 +3,889 1.61% 42,032,977
2017-05-29 2017-05-25 1.677 26,531,879 -47,639 1.61% 44,482,930
2017-05-26 2017-05-24 1.605 26,579,518 -819,577 1.61% 42,649,061
2017-05-25 2017-05-23 1.594 27,399,095 -44,722 1.66% 43,682,319
2017-05-24 2017-05-22 1.677 27,443,817 +23,334 1.66% 46,011,870
2017-05-23 2017-05-19 1.635 27,420,483 +11,666 1.66% 44,844,583
2017-05-22 2017-05-18 1.399 27,408,817 -4,861 1.66% 38,341,312
2017-05-19 2017-05-17 1.502 27,413,678 -69,999 1.66% 41,167,826
2017-05-18 2017-05-16 1.553 27,483,677 -108,888 1.67% 42,686,402
2017-05-17 2017-05-15 1.635 27,592,565 -78,242 1.67% 45,126,013
2017-05-16 2017-05-12 1.635 27,670,807 -30,139 1.68% 45,253,974
2017-05-12 2017-05-10 1.677 27,700,946 -165,277 1.68% 46,442,969
2017-05-10 2017-05-08 1.687 27,866,223 -56,388 1.69% 47,006,696
2017-05-09 2017-05-05 1.677 27,922,611 -16,528 1.69% 46,814,609
2017-05-08 2017-05-04 1.749 27,939,139 -67,082 1.69% 48,853,953
2017-05-04 2017-04-28 1.749 28,006,221 -20,417 1.70% 48,971,251
2017-05-02 2017-04-27 1.749 28,026,638 -83,610 1.70% 49,006,952
2017-04-28 2017-04-26 1.759 28,110,248 -49,583 1.70% 49,442,288
2017-04-27 2017-04-25 1.759 28,159,831 -36,945 1.71% 49,529,498
2017-04-26 2017-04-24 1.697 28,196,776 -965,409 1.71% 47,854,322
2017-04-25 2017-04-21 1.728 29,162,185 -26,250 1.77% 50,392,640
2017-04-24 2017-04-20 1.687 29,188,435 +211,943 1.77% 49,237,096
2017-04-21 2017-04-19 1.666 28,976,492 -20,416 1.76% 48,283,483
2017-04-20 2017-04-18 1.707 28,996,908 -167,221 1.76% 49,510,527
2017-04-19 2017-04-13 1.769 29,164,129 -39,861 1.77% 51,595,904
2017-04-18 2017-04-12 1.769 29,203,990 -87,499 1.77% 51,666,424
2017-04-12 2017-04-10 1.862 29,291,489 -20,417 1.78% 54,532,800
2017-04-10 2017-04-06 1.821 29,311,906 -125,416 1.78% 53,364,826
2017-04-07 2017-04-05 1.800 29,437,322 -74,860 1.78% 52,987,584
2017-04-05 2017-03-31 1.749 29,512,182 +249,859 1.79% 51,604,552
2017-04-03 2017-03-30 1.851 29,262,323 -6,806 1.77% 54,177,514
2017-03-31 2017-03-29 1.831 29,269,129 -182,776 1.77% 53,588,003
2017-03-30 2017-03-28 1.821 29,451,905 -1,944 1.79% 53,619,706
2017-03-29 2017-03-27 1.779 29,453,849 -291,665 1.79% 52,411,420
2017-03-28 2017-03-24 2.047 29,745,514 -35,000 1.80% 60,885,282
2017-03-27 2017-03-23 2.109 29,780,514 -77,777 1.81% 62,794,820
2017-03-24 2017-03-22 2.109 29,858,291 -99,166 1.81% 62,958,820
2017-03-23 2017-03-21 2.129 29,957,457 -100,138 1.82% 63,784,192
2017-03-22 2017-03-20 2.078 30,057,595 -23,333 1.82% 62,451,571
2017-03-21 2017-03-17 2.098 30,080,928 -221,665 1.82% 63,118,863
2017-03-20 2017-03-16 2.150 30,302,593 -370,414 1.84% 65,142,414
2017-03-17 2017-03-15 2.160 30,673,007 -56,388 1.86% 66,254,201
2017-03-16 2017-03-14 2.088 30,729,395 +1,583,657 1.86% 64,163,466
2017-03-15 2017-03-13 2.129 29,145,738 -775,341 1.77% 62,055,913
2017-03-14 2017-03-10 1.810 29,921,079 -5,834 1.81% 54,166,115
2017-03-13 2017-03-09 1.882 29,926,913 -17,499 1.81% 56,331,431
2017-03-10 2017-03-08 1.934 29,944,412 -325,692 1.82% 57,904,379
2017-03-09 2017-03-07 1.882 30,270,104 -60,278 1.84% 56,977,419
2017-03-08 2017-03-06 1.718 30,330,382 -72,662 1.84% 52,099,328
2017-03-06 2017-03-02 1.656 30,403,044 -256,665 1.84% 50,347,825
2017-03-03 2017-03-01 1.635 30,659,709 -50,555 1.86% 50,142,147
2017-03-02 2017-02-28 1.666 30,710,264 -7,778 1.86% 51,172,465
2017-03-01 2017-02-27 1.666 30,718,042 -152,637 1.86% 51,185,425
2017-02-28 2017-02-24 1.646 30,870,679 -1,381,712 1.87% 50,804,705
2017-02-27 2017-02-23 1.738 32,252,391 -680,550 1.96% 56,064,298
2017-02-24 2017-02-22 1.790 32,932,941 -2,259,428 2.00% 58,941,005
2017-02-23 2017-02-21 1.749 35,192,369 -12,638 2.13% 61,536,840
2017-02-21 2017-02-17 1.790 35,205,007 -622,218 2.13% 63,007,385
2017-02-20 2017-02-16 1.841 35,827,225 -577,495 2.17% 65,963,543
2017-02-17 2017-02-15 1.872 36,404,720 -326,665 2.21% 68,150,156
2017-02-16 2017-02-14 1.872 36,731,385 -347,080 2.23% 68,761,677
2017-02-15 2017-02-13 1.903 37,078,465 -1,961,930 2.25% 70,555,560
2017-02-14 2017-02-10 1.882 39,040,395 -3,105,254 2.37% 73,485,738
2017-02-13 2017-02-09 1.903 42,145,649 -1,825,819 2.56% 80,197,761
2017-02-10 2017-02-08 1.831 43,971,468 -199,304 2.67% 80,506,090
2017-02-09 2017-02-07 1.882 44,170,772 -453,053 2.68% 83,142,647
2017-02-08 2017-02-06 1.985 44,623,825 -57,361 2.71% 88,585,343
2017-02-07 2017-02-03 1.995 44,681,186 -78,749 2.71% 89,158,795
2017-02-06 2017-02-02 1.965 44,759,935 -5,740,929 2.71% 87,934,760
2017-02-03 2017-02-01 1.954 50,500,864 -516,246 3.06% 98,693,870
2017-02-02 2017-01-27 1.995 51,017,110 -236,248 3.09% 101,801,776
2017-02-01 2017-01-25 2.026 51,253,358 +3,392,835 3.11% 103,854,739
2017-01-26 2017-01-24 2.037 47,860,523 +20,417 2.90% 97,472,117
2017-01-25 2017-01-23 1.913 47,840,106 -38,889 2.90% 91,525,655
2017-01-24 2017-01-20 1.913 47,878,995 -45,694 2.90% 91,600,056
2017-01-23 2017-01-19 1.995 47,924,689 -12,639 2.91% 95,631,023
2017-01-20 2017-01-18 2.026 47,937,328 -126,388 2.91% 97,135,464
2017-01-19 2017-01-17 1.995 48,063,716 +82,638 2.91% 95,908,444
2017-01-18 2017-01-16 1.995 47,981,078 -14,583 2.91% 95,743,544
2017-01-17 2017-01-13 2.150 47,995,661 -1,944 2.91% 103,177,745
2017-01-16 2017-01-12 2.191 47,997,605 +27,222 2.91% 105,156,698
2017-01-13 2017-01-11 2.170 47,970,383 -959,666 2.91% 104,110,231
2017-01-12 2017-01-10 2.150 48,930,049 -420,969 2.97% 105,186,428
2017-01-11 2017-01-09 2.232 49,351,018 +49,583 2.99% 110,152,313
2017-01-10 2017-01-06 2.109 49,301,435 -84,582 2.99% 103,956,390
2017-01-09 2017-01-05 2.119 49,386,017 -890,549 2.99% 104,642,713
2017-01-06 2017-01-04 2.109 50,276,566 -769,022 3.05% 106,012,539
2017-01-05 2017-01-03 2.232 51,045,588 -30,139 3.09% 113,934,622
2016-12-30 2016-12-28 2.160 51,075,727 -372,358 3.10% 110,324,412
2016-12-29 2016-12-23 2.160 51,448,085 -1,114,158 3.12% 111,128,711
2016-12-28 2016-12-22 2.211 52,562,243 -6,806 3.19% 116,238,533
2016-12-22 2016-12-20 2.273 52,569,049 -22,361 3.19% 119,497,870
2016-12-21 2016-12-19 2.458 52,591,410 +11,667 3.19% 129,285,698
2016-12-20 2016-12-16 2.397 52,579,743 -2,099,012 3.19% 126,012,071
2016-12-19 2016-12-15 2.345 54,678,755 -33,055 3.32% 128,230,470
2016-12-16 2016-12-14 2.551 54,711,810 -156,235 3.32% 139,563,076
2016-12-15 2016-12-13 2.602 54,868,045 +794,299 3.33% 142,783,419
2016-12-14 2016-12-12 2.489 54,073,746 +83,611 3.28% 134,598,305
2016-12-13 2016-12-09 2.469 53,990,135 +21,389 3.27% 133,279,521
2016-12-12 2016-12-08 2.427 53,968,746 +1,138,463 3.27% 131,006,275
2016-12-09 2016-12-07 2.427 52,830,283 +143,888 3.20% 128,242,717
2016-12-08 2016-12-06 2.314 52,686,395 -3,889 3.19% 121,932,301
2016-12-07 2016-12-05 2.345 52,690,284 +415,229 3.19% 123,567,186
2016-12-06 2016-12-02 2.294 52,275,055 +219,721 3.17% 119,904,955
2016-12-05 2016-12-01 2.345 52,055,334 +897,840 3.16% 122,078,126
2016-12-02 2016-11-30 2.150 51,157,494 +193,472 3.10% 109,974,835
2016-12-01 2016-11-29 2.211 50,964,022 -9,722 3.09% 112,704,154
2016-11-29 2016-11-25 2.335 50,973,744 -20,417 3.09% 119,017,318
2016-11-28 2016-11-24 2.386 50,994,161 +5,833 3.09% 121,687,566
2016-11-25 2016-11-23 2.335 50,988,328 -2,916 3.09% 119,051,370
2016-11-24 2016-11-22 2.345 50,991,244 -393,747 3.09% 119,582,664
2016-11-23 2016-11-21 2.345 51,384,991 -178,888 3.12% 120,506,064
2016-11-22 2016-11-18 2.129 51,563,879 +57,361 3.13% 109,787,702
2016-11-21 2016-11-17 2.088 51,506,518 -79,722 3.12% 107,546,430
2016-11-18 2016-11-16 2.047 51,586,240 -116,665 3.13% 105,590,469
2016-11-17 2016-11-15 1.995 51,702,905 -258,610 3.13% 103,170,241
2016-11-16 2016-11-14 1.975 51,961,515 -58,332 3.15% 102,617,352
2016-11-15 2016-11-11 2.037 52,019,847 +151,665 3.15% 105,942,942
2016-11-14 2016-11-10 2.067 51,868,182 +78,749 3.14% 107,234,579
2016-11-11 2016-11-09 1.954 51,789,433 -447,218 3.14% 101,212,121
2016-11-10 2016-11-08 1.985 52,236,651 +977,076 3.17% 103,698,006
2016-11-09 2016-11-07 1.995 51,259,575 -11,667 3.11% 102,285,601
2016-11-08 2016-11-04 1.985 51,271,242 -214,860 3.11% 101,781,516
2016-11-07 2016-11-03 2.026 51,486,102 -16,527 3.12% 104,326,349
2016-11-04 2016-11-02 1.995 51,502,629 -124,444 3.12% 102,770,601
2016-11-03 2016-11-01 2.047 51,627,073 +18,472 3.13% 105,674,049
2016-11-02 2016-10-31 1.913 51,608,601 +102,083 3.13% 98,735,380
2016-11-01 2016-10-28 2.047 51,506,518 +118,610 3.12% 105,427,289
2016-10-31 2016-10-27 2.078 51,387,908 +764,161 3.12% 106,770,205
2016-10-28 2016-10-26 2.047 50,623,747 +152,638 3.07% 103,620,369
2016-10-27 2016-10-25 2.078 50,471,109 +551,246 3.06% 104,865,344
2016-10-26 2016-10-24 2.119 49,919,863 +208,053 3.03% 105,773,865
2016-10-25 2016-10-20 2.088 49,711,810 +399,581 3.01% 103,799,051
2016-10-24 2016-10-19 1.893 49,312,229 +95,277 2.99% 93,327,628
2016-10-20 2016-10-18 1.882 49,216,952 +58,333 2.98% 92,641,072
2016-10-19 2016-10-17 1.903 49,158,619 +501,663 2.98% 93,542,543
2016-10-18 2016-10-14 1.759 48,656,956 +209,026 2.95% 85,581,287
2016-10-17 2016-10-13 1.605 48,447,930 +195,415 2.94% 77,738,757
2016-10-14 2016-10-12 1.646 48,252,515 +363,608 2.93% 79,410,459
2016-10-13 2016-10-11 1.594 47,888,907 +240,137 2.90% 76,349,183
2016-10-12 2016-10-07 1.677 47,648,770 -31,111 2.89% 79,887,176
2016-10-11 2016-10-06 1.718 47,679,881 +331,526 2.89% 81,901,038
2016-10-07 2016-10-05 1.543 47,348,355 +981,937 2.87% 73,052,305
2016-10-06 2016-10-04 1.461 46,366,418 +124,443 2.81% 67,721,982
2016-10-05 2016-10-03 1.296 46,241,975 +222,637 2.80% 59,930,057
2016-10-04 2016-09-30 1.183 46,019,338 -66,110 2.79% 54,434,718
2016-10-03 2016-09-29 1.173 46,085,448 -755,411 2.79% 54,038,892
2016-09-27 2016-09-23 1.049 46,840,859 -49,583 2.84% 49,143,128
2016-09-26 2016-09-22 1.029 46,890,442 +52,499 2.84% 48,230,537
2016-09-23 2016-09-21 1.059 46,837,943 +12,639 2.84% 49,621,834
2016-09-21 2016-09-19 1.039 46,825,304 +5,490,109 2.84% 48,645,173
2016-09-20 2016-09-15 1.049 41,335,195 +27,222 2.51% 43,366,855
2016-09-19 2016-09-14 1.029 41,307,973 +5,833 2.50% 42,488,525
2016-09-15 2016-09-13 1.029 41,302,140 +31,111 2.50% 42,482,525
2016-09-14 2016-09-12 1.008 41,271,029 +61,250 2.50% 41,601,515
2016-09-13 2016-09-09 1.070 41,209,779 -6,806 2.50% 44,083,026
2016-09-12 2016-09-08 1.049 41,216,585 +17,500 2.50% 43,242,416
2016-09-09 2016-09-07 1.008 41,199,085 -78,749 2.50% 41,528,994
2016-09-08 2016-09-06 0.987 41,277,834 +12,638 2.50% 40,759,224
2016-09-07 2016-09-05 0.946 41,265,196 +13,611 2.50% 39,048,963
2016-09-06 2016-09-02 0.936 41,251,585 +67,083 2.50% 38,611,778
2016-09-05 2016-09-01 0.936 41,184,502 -3,889 2.50% 38,548,988
2016-09-02 2016-08-31 0.926 41,188,391 +65,139 2.50% 38,128,973
2016-09-01 2016-08-30 0.967 41,123,252 -45,694 2.49% 39,760,613
2016-08-31 2016-08-29 0.926 41,168,946 +29,166 2.50% 38,110,972
2016-08-30 2016-08-26 1.008 41,139,780 -3,889 2.49% 41,469,215
2016-08-29 2016-08-25 1.008 41,143,669 +90,416 2.49% 41,473,135
2016-08-25 2016-08-23 1.059 41,053,253 -16,527 2.49% 43,493,321
2016-08-24 2016-08-22 1.059 41,069,780 +15,555 2.49% 43,510,830
2016-08-23 2016-08-19 1.090 41,054,225 +972 2.49% 44,761,177
2016-08-22 2016-08-18 1.070 41,053,253 +83,611 2.49% 43,915,586
2016-08-19 2016-08-17 1.090 40,969,642 -35,972 2.48% 44,668,956
2016-08-18 2016-08-16 1.049 41,005,614 -18,472 2.49% 43,021,075
2016-08-17 2016-08-15 1.059 41,024,086 +131,249 2.49% 43,462,420
2016-08-16 2016-08-12 1.101 40,892,837 +12,638 2.48% 45,005,831
2016-08-15 2016-08-11 1.070 40,880,199 -37,916 2.48% 43,730,466
2016-08-12 2016-08-10 1.059 40,918,115 -64,166 2.48% 43,350,151
2016-08-11 2016-08-09 1.111 40,982,281 +19,444 2.48% 45,525,807
2016-08-10 2016-08-08 1.111 40,962,837 -26,250 2.48% 45,504,207
2016-08-09 2016-08-05 1.090 40,989,087 -27,222 2.49% 44,690,157
2016-08-08 2016-08-04 1.059 41,016,309 +23,334 2.49% 43,454,181
2016-08-05 2016-08-03 1.039 40,992,975 -85,555 2.49% 42,586,170
2016-08-04 2016-08-01 1.101 41,078,530 -20,417 2.49% 45,210,201
2016-08-03 2016-07-29 1.080 41,098,947 -70,972 2.49% 44,387,201
2016-08-01 2016-07-28 1.121 41,169,919 -188,609 2.50% 46,157,713
2016-07-29 2016-07-27 1.080 41,358,528 -98,194 2.51% 44,667,551
2016-07-28 2016-07-26 1.121 41,456,722 +419,025 2.51% 46,479,262
2016-07-27 2016-07-25 0.998 41,037,697 +186,665 2.49% 40,944,209
2016-07-26 2016-07-22 0.885 40,851,032 -6,848,281 2.48% 36,135,931
2016-07-25 2016-07-21 0.874 47,699,313 -2,005,679 2.89% 41,703,146
2016-07-22 2016-07-20 0.874 49,704,992 -6,368,007 3.01% 43,456,696
2016-07-21 2016-07-19 0.885 56,072,999 -4,093,025 3.40% 49,600,951
2016-07-20 2016-07-18 0.915 60,166,024 -31,111 3.65% 55,078,118
2016-07-19 2016-07-15 0.915 60,197,135 +3,889 3.65% 55,106,598
2016-07-18 2016-07-14 0.936 60,193,246 +30,139 3.65% 56,341,308
2016-07-15 2016-07-13 0.946 60,163,107 +41,805 3.65% 56,931,923
2016-07-14 2016-07-12 0.967 60,121,302 +70,000 3.65% 58,129,154
2016-07-13 2016-07-11 0.905 60,051,302 +32,083 3.64% 54,355,422
2016-07-12 2016-07-08 0.864 60,019,219 +3,889 3.64% 51,857,001
2016-07-11 2016-07-07 0.895 60,015,330 -50,556 3.64% 53,705,556
2016-07-08 2016-07-06 0.905 60,065,886 +7,778 3.64% 54,368,622
2016-07-07 2016-07-05 0.905 60,058,108 -64,166 3.64% 54,361,582
2016-07-06 2016-07-04 0.885 60,122,274 +27,222 3.65% 53,182,852
2016-07-05 2016-06-30 0.864 60,095,052 +25,278 3.64% 51,922,521
2016-07-04 2016-06-29 0.833 60,069,774 -1,437,906 3.64% 50,047,085
2016-06-30 2016-06-28 0.843 61,507,680 -91,388 3.73% 51,877,730
2016-06-29 2016-06-27 0.885 61,599,068 +61,249 3.73% 54,520,098
2016-06-28 2016-06-24 0.896 61,537,819 +1,465,186 3.73% 55,114,292
2016-06-27 2016-06-23 0.938 60,072,633 +80,671 3.73% 56,333,908
2016-06-24 2016-06-22 0.927 59,991,962 +111,990 3.73% 55,626,142
2016-06-23 2016-06-21 0.927 59,879,972 -62,638 3.72% 55,522,302
2016-06-21 2016-06-17 0.875 59,942,610 -8,542 3.72% 52,422,405
2016-06-20 2016-06-16 0.843 59,951,152 +6,643 3.72% 50,534,820
2016-06-17 2016-06-15 0.864 59,944,509 -27,522 3.72% 51,792,451
2016-06-15 2016-06-13 0.822 59,972,031 -45,556 3.72% 49,288,609
2016-06-14 2016-06-10 0.843 60,017,587 -2,606,137 3.73% 50,590,820
2016-06-13 2016-06-08 0.843 62,623,724 -2,881,367 3.89% 52,787,620
2016-06-10 2016-06-07 0.853 65,505,091 -1,749,130 4.07% 55,906,625
2016-06-08 2016-06-06 0.832 67,254,221 -803,860 4.18% 55,982,184
2016-06-07 2016-06-03 0.832 68,058,081 -1,373,300 4.23% 56,651,315
2016-06-03 2016-06-01 0.832 69,431,381 -515,343 4.31% 57,794,445
2016-06-02 2016-05-31 0.832 69,946,724 +840,873 4.34% 58,223,415
2016-05-30 2016-05-26 0.885 69,105,851 -76,140 4.29% 61,164,201
2016-05-27 2016-05-25 0.885 69,181,991 -189,813 4.30% 61,231,591
2016-05-26 2016-05-24 0.875 69,371,804 -94,907 4.31% 60,668,643
2016-05-25 2016-05-23 0.896 69,466,711 -569,440 4.31% 62,215,539
2016-05-24 2016-05-20 0.896 70,036,151 -478,329 4.35% 62,725,539
2016-05-19 2016-05-17 0.927 70,514,480 -73,079 4.38% 65,382,901
2016-05-18 2016-05-16 0.906 70,587,559 -763,049 4.38% 63,963,146
2016-05-13 2016-05-11 0.938 71,350,608 -87,314 4.43% 66,909,978
2016-05-11 2016-05-09 0.927 71,437,922 -221,133 4.44% 66,239,141
2016-05-10 2016-05-06 0.917 71,659,055 -699,937 4.45% 65,689,133
2016-05-09 2016-05-05 0.938 72,358,992 -6,643 4.49% 67,855,604
2016-05-06 2016-05-04 0.959 72,365,635 +1,542,641 4.49% 69,386,818
2016-05-05 2016-05-03 0.948 70,822,994 -582,727 4.40% 67,161,439
2016-05-04 2016-04-29 0.948 71,405,721 -663,397 4.44% 67,714,039
2016-05-03 2016-04-28 0.948 72,069,118 -541,917 4.48% 68,343,139
2016-04-29 2016-04-27 0.969 72,611,035 -559,950 4.51% 70,387,195
2016-04-28 2016-04-26 0.948 73,170,985 -763,999 4.54% 69,388,039
2016-04-27 2016-04-25 1.001 73,934,984 -595,065 4.59% 74,007,680
2016-04-26 2016-04-22 0.980 74,530,049 -474,533 4.63% 73,032,734
2016-04-25 2016-04-21 0.980 75,004,582 -427,080 4.66% 73,497,734
2016-04-22 2016-04-20 0.948 75,431,662 -1,028,189 4.69% 71,531,839
2016-04-21 2016-04-19 0.990 76,459,851 -474,533 4.75% 75,729,398
2016-04-20 2016-04-18 0.959 76,934,384 -314,741 4.78% 73,767,502
2016-04-19 2016-04-15 1.001 77,249,125 -1,181,588 4.80% 77,325,080
2016-04-18 2016-04-14 1.001 78,430,713 -433,724 4.87% 78,507,830
2016-04-15 2016-04-13 1.012 78,864,437 -2,529,263 4.90% 79,772,948
2016-04-14 2016-04-12 0.927 81,393,700 -952,863 5.06% 75,470,403
2016-04-13 2016-04-11 0.938 82,346,563 -350,206 5.11% 77,221,581
2016-04-12 2016-04-08 0.959 82,696,769 -1,118,949 5.14% 79,292,687
2016-04-11 2016-04-07 0.959 83,815,718 -482,126 5.21% 80,365,577
2016-04-07 2016-04-05 0.938 84,297,844 +2,847 5.24% 79,051,420
2016-04-06 2016-04-01 1.001 84,294,997 +1,235,685 5.24% 84,377,880
2016-04-05 2016-03-31 1.001 83,059,312 -3,366,340 5.16% 83,140,980
2016-04-01 2016-03-30 1.022 86,425,652 -1,298,324 5.37% 88,331,906
2016-03-31 2016-03-29 0.990 87,723,976 +3,364,442 5.45% 86,885,912
2016-03-30 2016-03-24 0.980 84,359,534 -363,113 5.24% 82,664,744
2016-03-29 2016-03-23 0.990 84,722,647 -1,309,617 5.26% 83,913,256
2016-03-24 2016-03-22 1.054 86,032,264 -772,540 5.34% 90,649,321
2016-03-23 2016-03-21 1.054 86,804,804 -567,542 5.39% 91,463,321
2016-03-22 2016-03-18 1.085 87,372,346 -6,644 5.43% 94,823,160
2016-03-21 2016-03-17 1.085 87,378,990 -9,491 5.43% 94,830,371
2016-03-18 2016-03-16 1.033 87,388,481 +943,373 5.43% 90,236,755
2016-03-17 2016-03-15 1.043 86,445,108 -9,491 5.37% 90,173,478
2016-03-16 2016-03-14 1.106 86,454,599 -9,490 5.37% 95,649,037
2016-03-15 2016-03-11 1.096 86,464,089 -120,532 5.37% 94,748,493
2016-03-14 2016-03-10 1.138 86,584,621 -15,185 5.38% 98,529,827
2016-03-11 2016-03-09 1.075 86,599,806 +144,450 5.38% 93,072,267
2016-03-10 2016-03-08 1.138 86,455,356 -264,790 5.37% 98,382,728
2016-03-09 2016-03-07 1.127 86,720,146 +38,912 5.39% 97,770,308
2016-03-08 2016-03-04 1.075 86,681,234 +1,898 5.38% 93,159,781
2016-03-07 2016-03-03 1.033 86,679,336 +5,694 5.38% 89,504,497
2016-03-03 2016-03-01 1.033 86,673,642 -22,777 5.38% 89,498,617
2016-03-01 2016-02-26 0.990 86,696,419 -2,847 5.38% 85,868,172
2016-02-29 2016-02-25 0.980 86,699,266 -57,137 5.38% 84,957,470
2016-02-25 2016-02-23 1.033 86,756,403 -7,593 5.39% 89,584,076
2016-02-23 2016-02-19 1.054 86,763,996 -11,388 5.39% 91,420,322
2016-02-19 2016-02-17 1.012 86,775,384 -36,065 5.39% 87,775,029
2016-02-18 2016-02-16 1.054 86,811,449 +32,268 5.39% 91,470,322
2016-02-17 2016-02-15 1.022 86,779,181 +1,899 5.39% 88,693,233
2016-02-16 2016-02-12 0.990 86,777,282 -13,287 5.39% 85,948,262
2016-02-15 2016-02-11 0.990 86,790,569 -20,880 5.39% 85,961,422
2016-02-12 2016-02-05 1.012 86,811,449 -1,407,466 5.39% 87,811,509
2016-02-11 2016-02-04 1.001 88,218,915 -949 5.48% 88,305,656
2016-02-05 2016-02-03 0.980 88,219,864 -110,092 5.48% 86,447,519
2016-02-04 2016-02-02 1.012 88,329,956 -949 5.49% 89,347,509
2016-02-02 2016-01-29 1.001 88,330,905 -1,108,510 5.49% 88,417,756
2016-01-29 2016-01-27 0.927 89,439,415 +19,930 5.56% 82,930,603
2016-01-28 2016-01-26 0.906 89,419,485 +18,033 5.55% 81,027,757
2016-01-27 2016-01-25 0.990 89,401,452 +393,862 5.55% 88,547,362
2016-01-26 2016-01-22 0.969 89,007,590 -516,292 5.53% 86,281,577
2016-01-25 2016-01-21 0.980 89,523,882 +87,314 5.56% 87,725,340
2016-01-22 2016-01-20 1.022 89,436,568 +87,314 5.55% 91,409,233
2016-01-21 2016-01-19 1.064 89,349,254 +362,544 5.55% 95,085,766
2016-01-20 2016-01-18 1.043 88,986,710 +278,077 5.53% 92,824,699
2016-01-19 2016-01-15 1.085 88,708,633 +82,568 5.51% 96,273,401
2016-01-18 2016-01-14 1.180 88,626,065 -256,248 5.50% 104,588,201
2016-01-15 2016-01-13 1.222 88,882,313 +54,097 5.52% 108,636,694
2016-01-14 2016-01-12 1.264 88,828,216 -6,643 5.52% 112,314,387
2016-01-13 2016-01-11 1.285 88,834,859 +677,633 5.52% 114,194,832
2016-01-12 2016-01-08 1.328 88,157,226 -28,472 5.48% 117,039,286
2016-01-11 2016-01-07 1.285 88,185,698 -1,230,939 5.48% 113,360,353
2016-01-08 2016-01-06 1.370 89,416,637 -949,067 5.55% 122,479,918
2016-01-07 2016-01-05 1.401 90,365,704 +108,193 5.61% 126,636,378
2016-01-06 2016-01-04 1.380 90,257,511 +25,625 5.61% 124,582,732
2016-01-05 2015-12-31 1.422 90,231,886 +253,401 5.60% 128,350,335
2015-12-30 2015-12-28 1.370 89,978,485 +12,338 5.59% 123,249,519
2015-12-29 2015-12-24 1.444 89,966,147 -1,900,032 5.59% 129,868,221
2015-12-28 2015-12-22 1.391 91,866,179 +287,567 5.71% 127,771,145
2015-12-23 2015-12-21 1.296 91,578,612 +36,065 5.69% 118,686,787
2015-12-22 2015-12-18 1.254 91,542,547 -354,002 5.69% 114,781,833
2015-12-21 2015-12-17 1.317 91,896,549 +248,656 5.71% 121,035,403
2015-12-18 2015-12-16 1.359 91,647,893 +180,322 5.69% 124,570,555
2015-12-17 2015-12-15 1.275 91,467,571 +129,073 5.68% 116,615,350
2015-12-16 2015-12-14 1.391 91,338,498 +192,661 5.67% 127,037,225
2015-12-15 2015-12-11 1.454 91,145,837 -4,745 5.66% 132,531,504
2015-12-14 2015-12-10 1.507 91,150,582 -5,695 5.66% 137,340,520
2015-12-11 2015-12-09 1.507 91,156,277 -236,317 5.66% 137,349,101
2015-12-10 2015-12-08 1.517 91,392,594 -585,575 5.68% 138,668,143
2015-12-09 2015-12-07 1.570 91,978,169 -443,214 5.71% 144,402,340
2015-12-08 2015-12-04 1.602 92,421,383 -19,930 5.74% 148,019,610
2015-12-07 2015-12-03 1.549 92,441,313 -28,472 5.74% 143,181,413
2015-12-04 2015-12-02 1.538 92,469,785 +67,383 5.74% 142,251,190
2015-12-03 2015-12-01 1.528 92,402,402 +577,033 5.74% 141,173,918
2015-12-02 2015-11-30 1.486 91,825,369 -231,089 5.70% 136,422,184
2015-12-01 2015-11-27 1.549 92,056,458 -1,118,001 5.72% 142,585,315
2015-11-30 2015-11-26 1.538 93,174,459 -1,423,600 5.79% 143,335,227
2015-11-27 2015-11-25 1.538 94,598,059 +235,368 5.88% 145,525,227
2015-11-26 2015-11-24 1.538 94,362,691 +167,985 5.86% 145,163,148
2015-11-25 2015-11-23 1.559 94,194,706 -9,490 5.85% 146,889,724
2015-11-24 2015-11-20 1.602 94,204,196 +162,290 5.85% 150,874,915
2015-11-23 2015-11-19 1.570 94,041,906 +59,791 5.84% 147,642,331
2015-11-20 2015-11-18 1.591 93,982,115 -4,745 5.84% 149,528,978
2015-11-19 2015-11-17 1.633 93,986,860 +18,032 5.84% 153,497,760
2015-11-18 2015-11-16 1.654 93,968,828 +15,185 5.84% 155,448,547
2015-11-17 2015-11-13 1.686 93,953,643 +614,046 5.84% 158,393,301
2015-11-13 2015-11-11 1.728 93,339,597 +8,542 5.80% 161,292,054
2015-11-12 2015-11-10 1.707 93,331,055 +20,880 5.80% 159,310,497
2015-11-09 2015-11-05 1.728 93,310,175 -19,931 5.80% 161,241,212
2015-11-06 2015-11-04 1.728 93,330,106 +4,745 5.80% 161,275,654
2015-11-05 2015-11-03 1.665 93,325,361 +37,014 5.80% 155,367,425
2015-11-04 2015-11-02 1.675 93,288,347 -117,684 5.79% 156,288,753
2015-11-03 2015-10-30 1.739 93,406,031 -80,671 5.80% 162,391,041
2015-11-02 2015-10-29 1.760 93,486,702 -115,406 5.81% 164,501,368
2015-10-30 2015-10-28 1.739 93,602,108 +1,152,319 5.81% 162,731,931
2015-10-29 2015-10-27 1.802 92,449,789 +173,679 5.74% 166,573,242
2015-10-26 2015-10-22 1.865 92,276,110 +984,979 5.73% 172,094,007
2015-10-23 2015-10-20 1.907 91,291,131 -37,203 5.67% 174,104,648
2015-10-22 2015-10-19 1.949 91,328,334 +8,541 5.67% 178,024,784
2015-10-16 2015-10-14 1.823 91,319,793 +250,554 5.67% 166,461,661
2015-10-15 2015-10-13 1.844 91,069,239 +86,365 5.66% 167,924,073
2015-10-14 2015-10-12 1.876 90,982,874 +268,586 5.65% 170,640,792
2015-10-13 2015-10-09 1.876 90,714,288 +38,912 5.63% 170,137,051
2015-10-12 2015-10-08 1.823 90,675,376 +30,370 5.63% 165,286,990
2015-10-09 2015-10-07 1.876 90,645,006 -145,207 5.63% 170,007,111
2015-10-07 2015-10-05 1.739 90,790,213 -949 5.64% 157,843,311
2015-10-05 2015-09-30 1.654 90,791,162 -62,639 5.64% 150,191,872
2015-10-02 2015-09-29 1.612 90,853,801 -37,013 5.64% 146,466,308
2015-09-30 2015-09-25 1.633 90,890,814 -9,491 5.65% 148,441,350
2015-09-29 2015-09-24 1.633 90,900,305 +104,397 5.65% 148,456,850
2015-09-25 2015-09-23 1.654 90,795,908 +12,338 5.64% 150,199,723
2015-09-24 2015-09-22 1.760 90,783,570 -18,981 5.64% 159,744,874
2015-09-23 2015-09-21 1.760 90,802,551 -49,352 5.64% 159,778,274
2015-09-22 2015-09-18 1.918 90,851,903 -2,199,936 5.64% 174,224,256
2015-09-21 2015-09-17 1.549 93,051,839 +18,981 5.78% 144,127,050
2015-09-18 2015-09-16 1.549 93,032,858 +87,314 5.78% 144,097,651
2015-09-15 2015-09-11 1.665 92,945,544 -15,185 5.77% 154,735,109
2015-09-14 2015-09-10 1.623 92,960,729 +38,912 5.77% 150,842,404
2015-09-11 2015-09-09 1.707 92,921,817 +949 5.77% 158,611,952
2015-09-09 2015-09-07 1.591 92,920,868 +53,147 5.77% 147,840,495
2015-09-08 2015-09-04 1.580 92,867,721 -20,879 5.77% 146,777,420
2015-09-07 2015-09-02 1.644 92,888,600 -56,944 5.77% 152,682,836
2015-09-04 2015-09-01 1.633 92,945,544 +506,991 5.77% 151,797,100
2015-09-02 2015-08-31 1.580 92,438,553 +21,829 5.74% 146,099,120
2015-08-28 2015-08-26 1.549 92,416,724 +67,384 5.74% 143,143,327
2015-08-27 2015-08-25 1.591 92,349,340 +373,932 5.74% 146,931,173
2015-08-26 2015-08-24 1.580 91,975,408 +1,189,181 5.71% 145,367,120
2015-08-25 2015-08-21 1.833 90,786,227 +67,384 5.64% 166,445,638
2015-08-24 2015-08-20 1.907 90,718,843 +80,670 5.63% 173,013,217
2015-08-21 2015-08-19 1.897 90,638,173 -404,302 5.63% 171,904,344
2015-08-20 2015-08-18 1.981 91,042,475 -208,795 5.65% 180,345,416
2015-08-19 2015-08-17 2.034 91,251,270 -144,258 5.67% 185,566,437
2015-08-18 2015-08-14 2.107 91,395,528 -63,588 5.68% 192,600,826
2015-08-17 2015-08-13 2.181 91,459,116 +189,814 5.68% 199,480,546
2015-08-14 2015-08-12 2.107 91,269,302 -30,370 5.67% 192,334,826
2015-08-13 2015-08-11 2.128 91,299,672 +125,277 5.67% 194,322,814
2015-08-11 2015-08-07 2.086 91,174,395 +94,906 5.66% 190,213,477
2015-08-10 2015-08-06 2.076 91,079,489 -2,847 5.66% 189,055,804
2015-08-07 2015-08-05 2.149 91,082,336 -803,952 5.66% 195,779,643
2015-08-06 2015-08-04 2.139 91,886,288 +279,026 5.71% 196,539,546
2015-07-30 2015-07-28 2.002 91,607,262 -75,925 5.69% 183,394,669
2015-07-29 2015-07-27 1.981 91,683,187 -3,066,435 5.69% 181,614,598
2015-07-28 2015-07-24 2.086 94,749,622 -124,328 5.88% 197,672,329
2015-07-27 2015-07-23 2.128 94,873,950 -79,722 5.89% 201,930,330
2015-07-17 2015-07-15 2.107 94,953,672 -148,054 5.90% 200,099,021
2015-07-15 2015-07-13 2.107 95,101,726 -1,930,402 5.91% 200,411,020
2015-07-14 2015-07-10 2.023 97,032,128 -2,639,355 6.03% 196,299,859
2015-07-13 2015-07-09 1.918 99,671,483 -352,752 6.19% 191,137,328
2015-07-10 2015-07-08 1.812 100,024,235 -831,762 6.21% 181,274,572
2015-07-09 2015-07-07 1.918 100,855,997 +242,660 6.26% 193,408,839
2015-07-08 2015-07-06 1.960 100,613,337 -334,071 6.25% 197,184,013
2015-07-07 2015-07-03 2.149 100,947,408 -1,953,180 6.27% 216,984,416
2015-07-06 2015-07-02 2.244 102,900,588 +6,939,188 6.39% 230,940,799
2015-07-03 2015-06-30 2.371 95,961,400 -670,991 5.96% 227,500,469
2015-07-02 2015-06-29 2.446 96,632,391 -3,032,521 6.00% 236,333,164
2015-06-30 2015-06-26 2.607 99,664,912 -989,262 6.19% 259,856,593
2015-06-17 2015-06-15 2.295 100,654,174 -445,518 6.39% 230,986,968
2015-06-16 2015-06-12 2.349 101,099,692 -389,828 6.42% 237,455,598
2015-06-15 2015-06-11 2.327 101,489,520 -98,385 6.45% 236,184,306
2015-06-12 2015-06-10 2.295 101,587,905 -80,750 6.45% 233,129,748
2015-06-11 2015-06-09 2.263 101,668,655 -525,619 6.46% 230,028,930
2015-06-10 2015-06-08 2.381 102,194,274 -683,127 6.49% 243,329,589
2015-06-09 2015-06-05 2.456 102,877,401 +259,328 6.53% 252,714,940
2015-06-08 2015-06-04 2.564 102,618,073 +132,171 6.52% 263,133,958
2015-06-05 2015-06-03 2.629 102,485,902 -89,846 6.51% 269,420,129
2015-06-04 2015-06-02 2.607 102,575,748 -538,334 6.51% 267,446,023
2015-06-02 2015-05-29 2.672 103,114,082 +1,329,590 6.55% 275,515,316
2015-06-01 2015-05-28 2.715 101,784,492 +1,400,597 6.46% 276,349,218
2015-05-29 2015-05-27 2.801 100,383,895 +560,981 6.38% 281,198,809
2015-05-28 2015-05-26 2.693 99,822,914 +708,188 6.34% 268,872,471
2015-05-27 2015-05-22 2.629 99,114,726 -63,045 6.29% 260,557,811
2015-05-26 2015-05-21 2.683 99,177,771 +875,534 6.30% 266,066,243
2015-05-22 2015-05-20 2.790 98,302,237 +1,739,191 6.24% 274,308,491
2015-05-21 2015-05-19 2.931 96,563,046 +714,802 6.13% 282,980,133
2015-05-20 2015-05-18 3.092 95,848,244 -475,219 6.09% 296,375,393
2015-05-18 2015-05-14 3.017 96,323,463 -39,911 6.12% 290,580,325
2015-05-15 2015-05-13 3.017 96,363,374 -465,938 6.12% 290,700,725
2015-05-14 2015-05-12 3.038 96,829,312 -9,282 6.15% 294,192,800
2015-05-13 2015-05-11 3.081 96,838,594 -32,485 6.15% 298,394,349
2015-05-12 2015-05-08 3.060 96,871,079 +2,006,585 6.15% 296,407,073
2015-05-11 2015-05-07 2.995 94,864,494 +38,055 6.02% 284,134,897
2015-05-08 2015-05-06 3.081 94,826,439 +43,624 6.02% 292,194,180
2015-05-07 2015-05-05 3.092 94,782,815 -111,380 6.02% 293,080,947
2015-05-06 2015-05-04 3.146 94,894,195 +91,888 6.03% 298,537,288
2015-05-05 2015-04-30 3.168 94,802,307 -21,347 6.02% 300,291,004
2015-05-04 2015-04-29 3.232 94,823,654 -263,324 6.02% 306,488,390
2015-04-30 2015-04-28 3.081 95,086,978 +1,115,651 6.04% 292,996,994
2015-04-29 2015-04-27 3.200 93,971,327 +1,080,381 5.97% 300,696,169
2015-04-28 2015-04-24 3.135 92,890,946 +2,619,274 5.90% 291,234,259
2015-04-27 2015-04-23 3.071 90,271,672 +278,449 5.73% 277,186,728
2015-04-24 2015-04-22 3.157 89,993,223 +57,546 5.72% 284,088,407
2015-04-23 2015-04-21 3.211 89,935,677 +1,757,939 5.71% 288,751,573
2015-04-22 2015-04-20 3.200 88,177,738 +50,121 5.60% 282,157,429
2015-04-21 2015-04-17 3.534 88,127,617 +2,816,044 5.60% 311,431,083
2015-04-20 2015-04-16 3.254 85,311,573 +1,530,540 5.42% 277,581,794
2015-04-17 2015-04-15 2.963 83,781,033 +28,773 5.32% 248,230,128
2015-04-16 2015-04-14 2.834 83,752,260 +39,911 5.32% 237,316,738
2015-04-15 2015-04-13 3.157 83,712,349 +431,595 5.32% 264,261,098
2015-04-14 2015-04-10 2.780 83,280,754 +338,780 5.29% 231,494,374
2015-04-13 2015-04-09 2.607 82,941,974 -5,981,542 5.27% 216,254,832
2015-04-10 2015-04-08 2.349 88,923,516 +638,576 5.65% 208,857,082
2015-04-09 2015-04-02 2.112 88,284,940 -2,552,447 5.61% 186,431,281
2015-04-08 2015-04-01 2.036 90,837,387 -2,802,586 5.77% 184,970,522
2015-04-02 2015-03-31 2.026 93,639,973 -4,899,768 5.95% 189,668,502
2015-04-01 2015-03-30 2.036 98,539,741 +22,275 6.26% 200,654,686
2015-03-31 2015-03-27 2.090 98,517,466 +320,216 6.26% 205,916,453
2015-03-30 2015-03-26 2.112 98,197,250 +497,495 6.24% 207,363,103
2015-03-27 2015-03-25 2.133 97,699,755 -605,161 6.21% 208,417,773
2015-03-26 2015-03-24 2.090 98,304,916 -533,694 6.24% 205,472,191
2015-03-25 2015-03-23 2.101 98,838,610 -572,676 6.28% 207,652,578
2015-03-24 2015-03-20 2.101 99,411,286 +310,935 6.31% 208,855,727
2015-03-23 2015-03-19 2.176 99,100,351 -168,926 6.29% 215,676,411
2015-03-20 2015-03-18 2.122 99,269,277 +1,268,798 6.30% 210,696,427
2015-03-19 2015-03-17 2.069 98,000,479 -300,725 6.22% 202,724,162
2015-03-18 2015-03-16 2.036 98,301,204 -437,164 6.24% 200,168,957
2015-03-17 2015-03-13 2.133 98,738,368 -277,521 6.27% 210,633,392
2015-03-16 2015-03-12 2.198 99,015,889 -131,056 6.29% 217,626,183
2015-03-13 2015-03-11 2.198 99,146,945 -485,429 6.30% 217,914,230
2015-03-12 2015-03-10 2.360 99,632,374 +1,168,556 6.33% 235,082,705
2015-03-11 2015-03-09 2.456 98,463,818 -154,075 6.25% 241,873,119
2015-03-10 2015-03-06 2.500 98,617,893 -187,488 6.26% 246,501,627
2015-03-09 2015-03-05 2.575 98,805,381 +792,650 6.28% 254,421,954
2015-03-06 2015-03-04 2.607 98,012,731 +1,232,795 6.22% 255,548,857
2015-03-05 2015-03-03 2.575 96,779,936 -1,570,451 6.15% 249,206,472
2015-03-04 2015-03-02 2.640 98,350,387 -496,567 6.25% 259,608,103
2015-03-03 2015-02-27 2.640 98,846,954 -4,922,973 6.28% 260,918,853
2015-03-02 2015-02-26 2.693 103,769,927 -663,636 6.59% 279,503,729
2015-02-26 2015-02-24 2.650 104,433,563 +1,938,931 6.63% 276,790,569
2015-02-25 2015-02-23 2.726 102,494,632 +16,707 6.51% 279,381,553
2015-02-17 2015-02-13 2.661 102,477,925 +272,880 6.51% 272,711,444
2015-02-13 2015-02-11 2.618 102,205,045 +923,656 6.49% 267,580,643
2015-02-12 2015-02-10 2.650 101,281,389 +33,414 6.43% 268,436,051
2015-02-10 2015-02-06 2.640 101,247,975 +14,851 6.43% 267,256,648
2015-02-09 2015-02-05 2.618 101,233,124 +868,759 6.43% 265,036,080
2015-02-06 2015-02-04 2.661 100,364,365 +250,604 6.37% 267,086,896
2015-02-05 2015-02-03 2.640 100,113,761 +339,708 6.36% 264,262,748
2015-02-04 2015-02-02 2.575 99,774,053 +157,787 6.34% 256,916,266
2015-02-03 2015-01-30 2.597 99,616,266 +255,245 6.33% 258,656,494
2015-02-02 2015-01-29 2.693 99,361,021 +151,290 6.31% 267,628,365
2015-01-30 2015-01-28 2.737 99,209,731 +75,047 6.30% 271,496,400
2015-01-26 2015-01-22 2.575 99,134,684 +137,368 6.30% 255,269,903
2015-01-22 2015-01-20 2.618 98,997,316 +1,262,301 6.29% 259,182,563
2015-01-21 2015-01-19 2.575 97,735,015 -2,190,463 6.21% 251,665,782
2015-01-16 2015-01-14 2.532 99,925,478 -430,668 6.35% 252,999,803
2015-01-14 2015-01-12 2.586 100,356,146 -75,181 6.37% 259,496,379
2015-01-13 2015-01-09 2.640 100,431,327 -226,471 6.38% 265,101,003
2015-01-12 2015-01-08 2.360 100,657,798 +213,477 6.39% 237,502,194
2015-01-09 2015-01-07 2.413 100,444,321 +446,446 6.38% 242,409,420
2014-12-30 2014-12-24 2.069 99,997,875 -1,836,369 6.35% 206,855,983
2014-12-29 2014-12-22 1.929 101,834,244 +1,197,329 6.47% 196,391,624
2014-12-23 2014-12-19 1.885 100,636,915 +181,920 6.39% 189,745,485
2014-12-22 2014-12-18 1.982 100,454,995 -2,855,955 6.38% 199,143,183
2014-12-19 2014-12-17 1.972 103,310,950 -618,156 6.56% 203,691,793
2014-12-18 2014-12-16 1.918 103,929,106 -380,547 6.60% 199,311,923
2014-12-17 2014-12-15 1.950 104,309,653 -46,408 6.62% 203,413,214
2014-12-16 2014-12-12 1.875 104,356,061 +788,010 6.63% 195,633,404
2014-12-12 2014-12-10 1.929 103,568,051 -548,544 6.58% 199,735,343
2014-12-11 2014-12-09 1.929 104,116,595 +59,402 6.61% 200,793,234
2014-12-10 2014-12-08 2.122 104,057,193 -1,161,131 6.61% 220,858,653
2014-12-05 2014-12-03 2.230 105,218,324 +193,986 6.68% 234,659,322
2014-12-04 2014-12-02 2.316 105,024,338 -1,856,324 6.67% 243,278,931
2014-12-03 2014-12-01 2.198 106,880,662 -1,472,344 6.79% 234,912,101
2014-12-02 2014-11-28 2.521 108,353,006 -1,283,649 6.88% 273,169,940
2014-12-01 2014-11-27 2.844 109,636,655 -1,506,407 6.96% 311,842,849
2014-11-28 2014-11-26 2.747 111,143,062 -570,820 7.06% 305,350,492
2014-11-27 2014-11-25 2.790 111,713,882 -4,227,779 7.10% 311,733,154
2014-11-26 2014-11-24 2.952 115,941,661 -4,171,031 7.36% 342,267,897
2014-11-25 2014-11-21 2.909 120,112,692 -3,782,262 7.63% 349,404,707
2014-11-24 2014-11-20 2.855 123,894,954 -1,447,679 7.87% 353,733,001
2014-11-21 2014-11-19 2.855 125,342,633 -1,350,393 7.96% 357,866,275
2014-11-20 2014-11-18 2.790 126,693,026 -296,733 8.05% 353,531,861
2014-11-19 2014-11-17 2.844 126,989,759 -776,872 8.07% 361,200,807
2014-11-18 2014-11-14 2.780 127,766,631 -319,288 8.11% 355,151,158
2014-11-17 2014-11-13 2.855 128,085,919 -300,725 8.13% 365,698,643
2014-11-14 2014-11-12 2.877 128,386,644 -883,610 8.15% 369,323,714
2014-11-13 2014-11-11 2.898 129,270,254 -1,740,397 8.21% 374,651,062
2014-11-12 2014-11-10 2.995 131,010,651 -7,241,522 8.32% 392,398,634
2014-11-11 2014-11-07 3.049 138,252,173 -4,530,360 8.78% 421,535,823
2014-11-10 2014-11-06 3.092 142,782,533 -4,158,167 9.07% 441,502,396
2014-11-07 2014-11-05 2.952 146,940,700 -2,928,352 9.33% 433,779,230
2014-11-06 2014-11-04 2.931 149,869,052 -1,599,131 9.52% 439,194,558
2014-11-05 2014-11-03 2.758 151,468,183 -48,265 9.62% 417,770,209
2014-11-04 2014-10-31 2.737 151,516,448 +1,227,031 9.62% 414,638,460
2014-11-03 2014-10-30 2.758 150,289,417 -1,017,266 9.55% 414,519,009
2014-10-31 2014-10-29 2.790 151,306,683 -1,351,404 9.61% 422,215,294
2014-10-30 2014-10-28 2.737 152,658,087 +6,705,044 9.70% 417,762,659
2014-10-29 2014-10-27 2.855 145,953,043 +1,355,532 9.27% 416,711,143
2014-10-28 2014-10-24 2.640 144,597,511 +3,106,559 9.18% 381,683,150
2014-10-27 2014-10-23 2.790 141,490,952 -143,865 8.99% 394,824,886
2014-10-24 2014-10-22 2.790 141,634,817 +950,438 9.00% 395,226,336
2014-10-23 2014-10-21 2.887 140,684,379 +2,731,582 8.94% 406,215,750
2014-10-22 2014-10-20 2.898 137,952,797 +713,756 8.76% 399,814,809
2014-10-21 2014-10-17 3.006 137,239,041 -1,067,293 8.72% 412,532,305
2014-10-20 2014-10-16 3.114 138,306,334 -948,991 8.78% 430,641,618
2014-10-17 2014-10-15 3.383 139,255,325 -56,618 8.84% 471,104,817
2014-10-16 2014-10-14 3.512 139,311,943 -396,325 8.85% 489,307,684
2014-10-15 2014-10-13 3.502 139,708,268 -680,166 8.87% 489,194,489
2014-10-14 2014-10-10 3.555 140,388,434 -2,907,933 8.92% 499,138,829
2014-10-13 2014-10-09 3.760 143,296,367 +81,678 9.10% 538,811,297
2014-10-10 2014-10-08 3.749 143,214,689 -410,247 9.10% 536,961,186
2014-10-09 2014-10-07 3.771 143,624,936 -278,449 9.12% 541,594,167
2014-10-08 2014-10-06 3.674 143,903,385 -1,328,200 9.14% 528,690,461
2014-10-07 2014-10-03 3.480 145,231,585 -1,545,390 9.22% 505,405,176
2014-10-06 2014-09-30 3.555 146,776,975 -1,310,508 9.32% 521,852,729
2014-10-03 2014-09-29 3.620 148,087,483 -2,201,601 9.41% 536,085,073
2014-09-30 2014-09-26 3.792 150,289,084 -961,576 9.55% 569,962,374
2014-09-29 2014-09-25 3.986 151,250,660 -1,106,369 9.61% 602,941,377
2014-09-26 2014-09-24 4.137 152,357,029 -1,031,189 9.68% 630,332,653
2014-09-25 2014-09-23 4.116 153,388,218 -944,869 9.74% 631,293,694
2014-09-24 2014-09-22 4.094 154,333,087 -269,672 9.80% 631,856,890
2014-09-23 2014-09-19 4.213 154,602,759 -737,889 9.82% 651,283,512
2014-09-22 2014-09-18 4.105 155,340,648 -388,900 9.87% 637,655,594
2014-09-19 2014-09-17 4.019 155,729,548 -289,587 9.89% 625,829,370
2014-09-18 2014-09-16 4.159 156,019,135 +570,727 9.91% 648,845,439
2014-09-17 2014-09-15 4.126 155,448,408 +4,456,745 9.87% 641,447,532
2014-09-16 2014-09-12 4.191 150,991,663 -93,675 9.59% 632,817,755
2014-09-15 2014-09-11 4.342 151,085,338 -855,858 9.60% 655,999,416
2014-09-12 2014-09-10 4.493 151,941,196 -698,721 9.65% 682,633,632
2014-09-11 2014-09-08 4.536 152,639,917 +89,939 9.69% 692,350,967
2014-09-10 2014-09-05 4.460 152,549,978 -315,575 9.69% 680,438,027
2014-09-08 2014-09-04 4.471 152,865,553 +47,336 9.71% 683,492,596
2014-09-05 2014-09-03 4.460 152,818,217 -1,849,567 9.71% 681,634,487
2014-09-04 2014-09-02 4.460 154,667,784 -418,601 9.82% 689,884,346
2014-09-03 2014-09-01 4.439 155,086,385 +1,504,551 9.85% 688,409,690
2014-09-02 2014-08-29 4.525 153,581,834 -2,153,337 9.75% 694,968,669
2014-09-01 2014-08-28 4.536 155,735,171 -4,313,170 9.89% 706,390,559
2014-08-29 2014-08-27 4.557 160,048,341 -2,956,290 10.17% 729,403,143
2014-08-28 2014-08-26 4.568 163,004,631 -874,514 10.35% 744,632,325
2014-08-27 2014-08-25 4.525 163,879,145 +2,056,529 10.41% 741,564,730
2014-08-26 2014-08-22 4.622 161,822,616 -187,860 10.28% 747,950,050
2014-08-25 2014-08-21 4.536 162,010,476 -300,910 10.29% 734,854,368
2014-08-22 2014-08-20 4.547 162,311,386 +361,241 10.31% 737,967,988
2014-08-21 2014-08-19 4.600 161,950,145 +123,074 10.29% 745,049,800
2014-08-20 2014-08-18 4.568 161,827,071 +867,043 10.28% 739,253,035
2014-08-19 2014-08-15 4.773 160,960,028 -178,207 10.22% 768,241,654
2014-08-18 2014-08-14 4.471 161,138,235 +462,967 10.23% 720,481,419
2014-08-15 2014-08-13 4.439 160,675,268 +38,983 10.20% 713,218,065
2014-08-14 2014-08-12 4.439 160,636,285 +1,794,137 10.20% 713,045,024
2014-08-13 2014-08-11 4.428 158,842,148 -161,500 10.09% 703,369,706
2014-08-12 2014-08-08 4.439 159,003,648 -284,946 10.10% 705,797,946
2014-08-11 2014-08-07 4.557 159,288,594 -270,095 10.12% 725,940,677
2014-08-08 2014-08-06 4.633 159,558,689 +8,469,295 10.13% 739,205,179
2014-08-07 2014-08-05 4.741 151,089,394 +1,059,312 9.60% 716,246,878
2014-08-06 2014-08-04 4.751 150,030,082 +4,204,761 9.53% 712,841,577
2014-08-05 2014-08-01 4.848 145,825,321 +2,640,993 9.26% 707,003,463
2014-08-04 2014-07-31 4.719 143,184,328 +834,325 9.09% 675,687,185
2014-08-01 2014-07-30 4.687 142,350,003 +1,165,771 9.04% 667,148,976
2014-07-31 2014-07-29 4.482 141,184,232 +2,553,533 8.97% 632,784,179
2014-07-30 2014-07-28 4.471 138,630,699 +6,465,578 8.81% 619,845,704
2014-07-29 2014-07-25 4.600 132,165,121 +1,103,956 8.39% 608,024,136
2014-07-28 2014-07-24 4.579 131,061,165 +686,840 8.32% 600,121,298
2014-07-25 2014-07-23 4.460 130,374,325 +844,164 8.28% 581,525,147
2014-07-24 2014-07-22 4.374 129,530,161 +2,233,530 8.23% 566,595,375
2014-07-23 2014-07-21 4.310 127,296,631 +2,155,749 8.09% 548,596,443
2014-07-21 2014-07-17 4.471 125,140,882 -208,836 7.95% 559,530,023
2014-07-18 2014-07-16 4.482 125,349,718 +5,306,118 7.96% 561,814,285
2014-07-17 2014-07-15 4.644 120,043,600 +3,285,880 7.63% 557,432,604
2014-07-16 2014-07-14 4.665 116,757,720 +1,029,435 7.42% 544,690,233
2014-07-15 2014-07-11 4.633 115,728,285 +677,559 7.35% 536,147,220
2014-07-14 2014-07-10 4.676 115,050,726 -234,825 7.31% 537,966,434
2014-07-11 2014-07-09 4.676 115,285,551 +366,624 7.32% 539,064,454
2014-07-10 2014-07-08 4.741 114,918,927 +90,960 7.30% 544,778,958
2014-07-09 2014-07-07 4.805 114,827,967 +3,200,303 7.29% 551,770,682
2014-07-08 2014-07-04 4.644 111,627,664 +2,312,052 7.09% 518,352,494
2014-07-07 2014-07-03 4.536 109,315,612 +928 6.94% 495,838,645
2014-07-04 2014-07-02 4.234 109,314,684 +20,420 6.94% 462,857,324
2014-07-02 2014-06-27 4.202 109,294,264 +176,351 6.94% 459,238,260
2014-06-30 2014-06-26 4.256 109,117,913 +86,319 6.93% 464,375,429
2014-06-26 2014-06-24 4.439 109,031,594 +142,009 6.93% 483,978,048
2014-06-25 2014-06-23 4.428 108,889,585 -131,846 6.92% 482,174,513
2014-06-24 2014-06-20 4.654 109,021,431 -152,218 6.92% 507,424,825
2014-06-20 2014-06-18 4.460 109,173,649 -28,773 6.93% 486,961,082
2014-06-19 2014-06-17 4.385 109,202,422 -202,340 6.94% 478,853,610
2014-06-18 2014-06-16 4.439 109,404,762 -126,230 6.95% 485,634,495
2014-06-17 2014-06-13 4.450 109,530,992 -422,314 6.96% 487,374,900
2014-06-16 2014-06-12 4.676 109,953,306 +33,414 6.98% 514,131,375
2014-06-13 2014-06-11 4.741 109,919,892 +251,151 6.98% 521,080,781
2014-06-12 2014-06-10 4.687 109,668,741 -380,547 6.97% 513,982,344
2014-06-11 2014-06-09 4.859 110,049,288 -346,204 6.99% 534,736,544
2014-06-10 2014-06-06 4.924 110,395,492 +120,661 7.01% 543,555,163
2014-06-09 2014-06-05 4.956 110,274,831 -370,337 7.00% 546,525,359
2014-06-06 2014-06-04 4.902 110,645,168 -407,463 7.03% 542,400,318
2014-06-05 2014-06-03 4.891 111,052,631 -207,909 7.05% 543,201,288
2014-06-04 2014-05-30 4.956 111,260,540 +200,632 7.07% 551,410,563
2014-06-03 2014-05-29 4.891 111,059,908 -15,801,035 7.05% 543,236,882
2014-05-30 2014-05-28 5.042 126,860,943 +118,805 8.06% 639,661,003
2014-05-29 2014-05-27 4.784 126,742,138 +277,521 8.05% 606,289,553
2014-05-28 2014-05-26 4.870 126,464,617 +529,052 8.03% 615,862,207
2014-05-27 2014-05-23 4.881 125,935,565 +112,308 8.00% 614,642,636
2014-05-26 2014-05-22 4.934 125,823,257 +1,257,660 7.99% 620,872,590
2014-05-23 2014-05-21 4.547 124,565,597 +15,801,034 7.91% 566,352,277
2014-05-20 2014-05-16 4.590 108,764,563 -132,291 6.91% 499,269,327
2014-05-19 2014-05-15 4.623 108,896,854 -204,658 7.05% 503,464,223
2014-05-16 2014-05-14 4.568 109,101,512 -16,548,378 7.06% 498,419,798
2014-05-15 2014-05-13 4.579 125,649,890 +455,301 8.14% 575,399,331
2014-05-14 2014-05-12 4.437 125,194,589 -68,295 8.11% 555,441,224
2014-05-13 2014-05-09 4.206 125,262,884 +822,274 8.11% 526,856,528
2014-05-12 2014-05-08 4.217 124,440,610 +213,992 8.06% 524,764,613
2014-05-09 2014-05-07 4.272 124,226,618 +1,612,677 8.04% 530,683,333
2014-05-08 2014-05-05 4.393 122,613,941 +487,172 7.94% 538,605,803
2014-05-07 2014-05-02 4.426 122,126,769 +434,357 7.91% 540,489,297
2014-05-05 2014-04-30 4.437 121,692,412 +600,087 7.88% 539,903,384
2014-04-30 2014-04-28 4.546 121,092,325 -45,530 7.84% 550,539,069
2014-04-29 2014-04-25 4.843 121,137,855 -574,590 7.84% 586,664,290
2014-04-28 2014-04-24 4.942 121,712,445 -297,494 7.88% 601,476,530
2014-04-24 2014-04-22 4.535 122,009,939 +3,582,310 7.90% 553,371,065
2014-04-23 2014-04-17 4.239 118,427,629 +538,767 7.67% 502,009,024
2014-04-22 2014-04-16 4.228 117,888,862 +1,015,322 7.63% 498,430,592
2014-04-17 2014-04-15 4.195 116,873,540 +529,971 7.57% 490,287,416
2014-04-16 2014-04-14 4.228 116,343,569 +455,301 7.53% 491,897,139
2014-04-15 2014-04-11 4.503 115,888,268 +2,013,342 7.50% 521,788,513
2014-04-14 2014-04-10 4.492 113,874,926 +288,661 7.37% 511,472,868
2014-04-11 2014-04-09 4.470 113,586,265 -724,841 7.35% 507,681,588
2014-04-10 2014-04-08 4.503 114,311,106 +672,936 7.40% 514,687,319
2014-04-09 2014-04-07 4.744 113,638,170 +2,123,525 7.36% 539,112,204
2014-04-08 2014-04-04 4.777 111,514,645 +428,893 7.22% 532,711,838
2014-04-07 2014-04-03 4.920 111,085,752 +8,333,834 7.19% 546,521,886
2014-04-04 2014-04-02 4.777 102,751,918 +981,629 6.65% 490,851,790
2014-04-03 2014-04-01 4.722 101,770,289 +977,987 6.59% 480,574,418
2014-04-02 2014-03-31 4.678 100,792,302 +2,677,172 6.53% 471,528,718
2014-04-01 2014-03-28 4.678 98,115,130 +3,165,254 6.35% 459,004,314
2014-03-31 2014-03-27 4.733 94,949,876 +6,315,028 6.15% 449,410,130
2014-03-28 2014-03-26 4.623 88,634,848 +6,068,255 5.74% 409,786,630
2014-03-27 2014-03-25 4.470 82,566,593 -10,334,350 5.35% 369,037,040
2014-03-26 2014-03-24 4.667 92,900,943 -12,144,705 6.02% 433,590,978
2014-03-25 2014-03-21 5.787 105,045,648 +1,726,502 6.80% 607,938,804
2014-03-24 2014-03-20 5.952 103,319,146 +663,829 6.69% 614,966,246
2014-03-21 2014-03-19 6.128 102,655,317 -107,451 6.65% 629,052,413
2014-03-20 2014-03-18 6.150 102,762,768 +193,958 6.65% 631,967,880
2014-03-19 2014-03-17 6.172 102,568,810 +244,042 6.64% 633,027,850
2014-03-18 2014-03-14 6.325 102,324,768 +400,665 6.63% 647,253,544
2014-03-17 2014-03-13 6.282 101,924,103 +1,158,286 6.60% 640,241,928
2014-03-14 2014-03-12 6.260 100,765,817 -63,742 6.52% 630,752,922
2014-03-13 2014-03-11 6.479 100,829,559 +14,570 6.53% 653,297,602
2014-03-12 2014-03-10 6.369 100,814,989 +409,771 6.53% 642,131,959
2014-03-06 2014-03-04 6.413 100,405,218 -16,797 6.50% 643,932,456
2014-03-05 2014-03-03 6.161 100,422,015 -429,610 6.50% 618,675,585
2014-03-04 2014-02-28 6.260 100,851,625 -214,415 6.53% 631,290,045
2014-03-03 2014-02-27 6.304 101,066,040 +127,278 6.54% 637,071,720
2014-02-28 2014-02-26 6.304 100,938,762 -25,773 6.54% 636,269,421
2014-02-27 2014-02-25 6.644 100,964,535 -330,313 6.54% 670,803,638
2014-02-26 2014-02-24 6.490 101,294,848 -108,175 6.56% 657,424,709
2014-02-25 2014-02-21 6.688 101,403,023 -203,682 6.57% 678,171,258
2014-02-21 2014-02-19 6.940 101,606,705 -612,836 6.58% 705,197,284
2014-02-20 2014-02-18 6.732 102,219,541 -495,367 6.62% 688,122,227
2014-02-19 2014-02-17 6.633 102,714,908 +42,798 6.65% 681,305,045
2014-02-18 2014-02-14 6.589 102,672,110 -6,374 6.65% 676,511,094
2014-02-17 2014-02-13 6.315 102,678,484 -490,815 6.65% 648,363,380
2014-02-14 2014-02-12 6.139 103,169,299 -423,430 6.68% 633,334,976
2014-02-13 2014-02-11 6.369 103,592,729 +91,060 6.71% 659,824,523
2014-02-11 2014-02-07 6.216 103,501,669 +233,114 6.70% 643,331,726
2014-02-10 2014-02-06 6.227 103,268,555 +1,439,663 6.69% 643,016,836
2014-02-07 2014-02-05 6.194 101,828,892 +1,089,564 6.59% 630,697,787
2014-02-06 2014-02-04 6.282 100,739,328 +1,802,457 6.52% 632,799,698
2014-02-05 2014-01-30 6.523 98,936,871 +5,876,118 6.41% 645,380,444
2014-02-04 2014-01-28 6.424 93,060,753 -46,839 6.03% 597,851,899
2014-01-29 2014-01-27 6.435 93,107,592 -1,200,658 6.03% 599,175,292
2014-01-28 2014-01-24 6.875 94,308,250 -20,944 6.11% 648,328,636
2014-01-27 2014-01-23 6.875 94,329,194 -28,229 6.11% 648,472,617
2014-01-24 2014-01-22 7.083 94,357,423 -26,407 6.11% 668,354,645
2014-01-23 2014-01-21 7.182 94,383,830 -138,447 6.11% 677,870,181
2014-01-22 2014-01-20 7.599 94,522,277 -265,896 6.12% 718,309,242
2014-01-20 2014-01-16 7.676 94,788,173 -203,065 6.14% 727,616,457
2014-01-16 2014-01-14 7.391 94,991,238 -45,530 6.15% 702,052,834
2014-01-15 2014-01-13 7.116 95,036,768 +89,239 6.16% 676,297,605
2014-01-14 2014-01-10 6.864 94,947,529 +44,620 6.15% 651,680,715
2014-01-10 2014-01-08 6.897 94,902,909 -100,166 6.15% 654,501,059
2014-01-09 2014-01-07 7.083 95,003,075 -258,612 6.15% 672,927,942
2014-01-08 2014-01-06 7.061 95,261,687 -355,134 6.17% 672,667,471
2014-01-07 2014-01-03 6.984 95,616,821 -31,872 6.19% 667,824,890
2014-01-06 2014-01-02 7.083 95,648,693 +415,174 6.20% 677,500,999
2014-01-03 2013-12-31 7.292 95,233,519 -1,075,131 6.17% 694,430,995
2014-01-02 2013-12-27 6.611 96,308,650 -118,378 6.24% 636,697,246
2013-12-30 2013-12-24 6.435 96,427,028 +639,243 6.25% 620,536,858
2013-12-27 2013-12-20 6.391 95,787,785 -11,105,708 6.20% 612,215,471
2013-12-23 2013-12-19 6.117 106,893,493 +15,480 6.92% 653,849,279
2013-12-20 2013-12-18 6.150 106,878,013 -41,887 6.92% 657,275,710
2013-12-19 2013-12-17 6.336 106,919,900 +583,696 6.93% 677,494,138
2013-12-18 2013-12-16 6.534 106,336,204 +5,464 6.89% 694,815,189
2013-12-17 2013-12-13 6.534 106,330,740 +910 6.89% 694,779,486
2013-12-16 2013-12-12 6.501 106,329,830 +11,028,306 6.89% 691,270,480
2013-12-13 2013-12-11 6.249 95,301,524 +540,898 6.17% 595,502,100
2013-12-12 2013-12-10 6.556 94,760,626 +618,299 6.14% 621,260,064
2013-12-11 2013-12-09 6.523 94,142,327 +533,613 6.10% 614,104,895
2013-12-10 2013-12-06 6.776 93,608,714 +414,325 6.06% 634,267,747
2013-12-09 2013-12-05 6.820 93,194,389 -9,310,000 6.04% 635,554,138
2013-12-06 2013-12-04 6.413 102,504,389 +3,848,206 6.64% 657,395,147
2013-12-05 2013-12-03 6.315 98,656,183 +1,797,529 6.39% 622,964,557
2013-12-04 2013-12-02 6.369 96,858,654 +154,803 6.27% 616,932,441
2013-12-03 2013-11-29 6.732 96,703,851 +118,378 6.26% 650,991,666
2013-12-02 2013-11-28 6.809 96,585,473 +183,942 6.26% 657,619,504
2013-11-29 2013-11-27 7.050 96,401,531 +71,027 6.25% 679,657,548
2013-11-28 2013-11-26 7.358 96,330,504 -39,658 6.25% 708,777,333
2013-11-27 2013-11-25 7.061 96,370,162 +1,165,571 6.25% 680,494,700
2013-11-26 2013-11-22 6.918 95,204,591 -759,442 6.17% 658,672,643
2013-11-25 2013-11-21 6.710 95,964,033 +2,056,752 6.22% 643,903,650
2013-11-22 2013-11-20 6.918 93,907,281 +6,869,090 6.09% 649,697,208
2013-11-21 2013-11-19 6.908 87,038,191 +116,912 5.64% 601,217,601
2013-11-20 2013-11-18 6.973 86,921,279 -499,559 5.64% 606,137,312
2013-11-19 2013-11-15 6.545 87,420,838 -358,777 5.67% 572,179,653
2013-11-18 2013-11-14 6.710 87,779,615 -1,028,070 5.69% 588,987,485
2013-11-15 2013-11-13 6.424 88,807,685 -7,419,281 5.76% 570,528,837
2013-11-14 2013-11-12 6.479 96,226,966 -1,028,070 6.24% 623,476,358
2013-11-13 2013-11-11 6.424 97,255,036 -2,348,444 6.31% 624,797,309
2013-11-12 2013-11-08 6.260 99,603,480 -382,453 6.46% 623,477,166
2013-11-11 2013-11-07 6.369 99,985,933 +349,671 6.48% 636,851,362
2013-11-08 2013-11-06 6.380 99,636,262 +361,619 6.46% 635,718,344
2013-11-07 2013-11-05 6.446 99,274,643 +2,280,148 6.44% 639,952,324
2013-11-06 2013-11-04 6.095 96,994,495 -20,944 6.29% 591,168,458
2013-11-05 2013-11-01 5.787 97,015,439 -601,908 6.29% 561,464,954
2013-11-04 2013-10-31 5.667 97,617,347 -910 6.33% 553,156,331
2013-11-01 2013-10-30 5.875 97,618,257 -7,645,227 6.33% 573,529,837
2013-10-31 2013-10-29 5.711 105,263,484 +900,070 6.82% 601,107,669
2013-10-30 2013-10-28 5.941 104,363,414 +922,616 6.77% 620,035,746
2013-10-29 2013-10-25 5.809 103,440,798 +559,110 6.71% 600,922,851
2013-10-28 2013-10-24 5.996 102,881,688 -1,094,544 6.67% 616,881,731
2013-10-25 2013-10-23 5.787 103,976,232 -372,747 6.74% 601,749,690
2013-10-24 2013-10-22 5.403 104,348,979 +523,305 6.77% 563,799,247
2013-10-23 2013-10-21 5.436 103,825,674 +688,938 6.73% 564,392,382
2013-10-22 2013-10-18 5.304 103,136,736 +2,824,143 6.69% 547,055,891
2013-10-21 2013-10-17 5.205 100,312,593 +1,365,903 6.51% 522,161,664
2013-10-18 2013-10-16 5.008 98,946,690 +230,383 6.42% 495,492,743
2013-10-17 2013-10-15 5.205 98,716,307 +100,166 6.40% 513,852,444
2013-10-16 2013-10-11 5.315 98,616,141 +7,614,458 6.40% 524,160,814
2013-10-15 2013-10-10 5.304 91,001,683 +567,305 5.90% 482,689,376
2013-10-11 2013-10-09 5.172 90,434,378 -10,927 5.87% 467,762,765
2013-10-09 2013-10-07 5.161 90,445,305 +313,247 5.87% 466,826,037
2013-10-08 2013-10-04 5.205 90,132,058 -44,620 5.85% 469,168,466
2013-10-07 2013-10-03 5.063 90,176,678 +66,474 5.85% 456,526,869
2013-10-04 2013-10-02 5.074 90,110,204 +101,988 5.84% 457,179,905
2013-10-03 2013-09-30 4.953 90,008,216 -54,636 5.84% 445,789,547
2013-10-02 2013-09-27 5.041 90,062,852 +222,187 5.84% 453,972,521
2013-09-30 2013-09-26 4.975 89,840,665 +1,059 5.83% 446,932,920
2013-09-27 2013-09-25 4.997 89,839,606 -574,552 5.83% 448,900,842
2013-09-26 2013-09-24 4.821 90,414,158 +254,969 5.86% 435,885,224
2013-09-25 2013-09-23 4.612 90,159,189 +197,600 5.85% 415,844,031
2013-09-24 2013-09-19 4.448 89,961,589 +101,077 5.84% 400,113,612
2013-09-23 2013-09-18 4.459 89,860,512 -163,908 5.83% 400,650,886
2013-09-19 2013-09-17 4.601 90,024,420 +251,326 5.84% 414,233,807
2013-09-18 2013-09-16 4.448 89,773,094 +1,378,675 5.82% 399,275,260
2013-09-17 2013-09-13 4.349 88,394,419 +2,949,533 5.73% 384,406,937
2013-09-16 2013-09-12 4.074 85,444,886 +90,150 5.54% 348,121,759
2013-09-13 2013-09-11 4.074 85,354,736 +37,335 5.54% 347,754,468
2013-09-11 2013-09-09 4.228 85,317,401 -243,131 5.53% 360,719,426
2013-09-09 2013-09-05 4.239 85,560,532 +3,608,717 5.55% 362,686,981
2013-09-06 2013-09-04 4.217 81,951,815 +306,425 5.32% 345,589,856
2013-09-05 2013-09-03 4.261 81,645,390 +709,851 5.30% 347,884,099
2013-09-04 2013-09-02 4.294 80,935,539 +3,019,281 5.25% 347,525,923
2013-09-03 2013-08-30 4.689 77,916,258 +1,973,715 5.05% 365,365,173
2013-09-02 2013-08-29 4.656 75,942,543 -1,049,484 4.93% 353,608,078
2013-08-30 2013-08-28 4.184 76,992,027 +27,318 4.99% 322,137,968
2013-08-29 2013-08-27 4.503 76,964,709 +141,143 4.99% 346,534,656
2013-08-28 2013-08-26 4.843 76,823,566 -40,977 4.98% 372,052,508
2013-08-27 2013-08-23 4.711 76,864,543 +23,676 4.99% 362,121,680
2013-08-26 2013-08-22 4.722 76,840,867 +4,980,456 4.98% 362,853,985
2013-08-23 2013-08-21 4.876 71,860,411 +730,303 4.66% 350,383,666
2013-08-22 2013-08-20 4.667 71,130,108 +1,095,491 4.61% 331,981,271
2013-08-16 2013-08-13 5.227 70,034,617 +301,592 4.54% 366,092,554
2013-08-15 2013-08-12 5.205 69,733,025 +27,318 4.52% 362,984,459
2013-08-07 2013-08-05 5.194 69,705,707 +8,195 4.52% 362,076,770
2013-07-30 2013-07-26 5.052 69,697,512 -482,619 4.52% 352,084,002
2013-07-29 2013-07-25 5.205 70,180,131 -474,424 4.55% 365,311,800
2013-07-26 2013-07-24 5.205 70,654,555 -482,619 4.58% 367,781,341
2013-07-25 2013-07-23 5.172 71,137,174 -292,759 4.62% 367,949,910
2013-07-24 2013-07-22 4.920 71,429,933 +72,848 4.63% 351,422,401
2013-07-19 2013-07-17 5.183 71,357,085 +8,196 4.63% 369,871,002
2013-07-18 2013-07-16 5.074 71,348,889 +8,195 4.63% 361,993,169
2013-07-17 2013-07-15 5.227 71,340,694 +184,853 4.63% 372,919,821
2013-07-16 2013-07-12 5.216 71,155,841 +607,371 4.62% 371,172,123
2013-07-15 2013-07-11 5.150 70,548,470 +160,266 4.58% 363,355,407
2013-07-12 2013-07-10 5.172 70,388,204 -245,862 4.57% 364,075,937
2013-07-11 2013-07-09 5.107 70,634,066 +118,378 4.58% 360,693,524
2013-07-10 2013-07-08 5.260 70,515,688 +398,844 4.58% 370,930,415
2013-07-09 2013-07-05 5.183 70,116,844 -223,098 4.55% 363,442,360
2013-07-08 2013-07-04 5.074 70,339,942 -14,569 4.56% 356,874,212
2013-07-05 2013-07-03 5.074 70,354,511 -728,482 4.56% 356,948,129
2013-07-04 2013-07-02 5.161 71,082,993 -606,461 4.61% 366,889,049
2013-07-02 2013-06-27 4.788 71,689,454 -324,266 4.65% 343,251,898
2013-06-28 2013-06-26 4.678 72,013,720 -154,802 4.84% 336,896,136
2013-06-27 2013-06-25 4.601 72,168,522 -2,924,309 4.85% 332,072,582
2013-06-26 2013-06-24 4.876 75,092,831 +1,884,492 5.05% 366,144,599
2013-06-25 2013-06-21 5.008 73,208,339 +5,500,949 4.92% 366,603,478
2013-06-24 2013-06-20 5.063 67,707,390 +236,757 4.55% 342,774,245
2013-06-21 2013-06-19 5.063 67,470,633 +42,798 4.54% 341,575,643
2013-06-20 2013-06-18 5.128 67,427,835 -224,008 4.53% 345,801,825
2013-06-19 2013-06-17 5.096 67,651,843 +145,696 4.55% 344,721,839
2013-06-18 2013-06-14 4.755 67,506,147 +421,154 4.54% 320,998,056
2013-06-17 2013-06-13 4.656 67,084,993 -2,946,710 4.51% 312,365,039
2013-06-14 2013-06-11 4.579 70,031,703 +2,013,342 4.71% 320,702,191
2013-06-13 2013-06-10 4.887 68,018,361 +993,468 4.57% 332,397,202
2013-06-11 2013-06-07 5.216 67,024,893 +763,084 4.51% 349,623,748
2013-06-10 2013-06-06 5.161 66,261,809 +808,615 4.45% 342,004,902
2013-06-07 2013-06-05 5.238 65,453,194 +613,746 4.40% 342,862,832
2013-06-06 2013-06-04 5.139 64,839,448 +768,549 4.36% 333,239,402
2013-06-05 2013-06-03 5.150 64,070,899 +590,981 4.31% 329,993,090
2013-06-04 2013-05-31 5.403 63,479,918 +93,792 4.27% 342,983,040
2013-06-03 2013-05-30 5.271 63,386,126 +2,892,984 4.26% 334,123,200
2013-05-31 2013-05-29 5.074 60,493,142 +1,650,012 4.07% 306,915,840
2013-05-30 2013-05-28 4.953 58,843,130 +358,777 3.96% 291,436,198
2013-05-29 2013-05-27 4.766 58,484,353 +336,923 3.94% 278,740,840
2013-05-27 2013-05-23 3.877 58,147,430 -117,468 3.91% 225,411,680
2013-05-24 2013-05-22 3.986 58,264,898 +1,124,594 3.92% 232,265,551
2013-05-23 2013-05-21 4.217 57,140,304 +728,482 3.85% 240,960,001
2013-05-22 2013-05-20 4.228 56,411,822 +887,838 3.80% 238,507,501
2013-05-21 2013-05-16 4.118 55,523,984 +724,839 3.74% 228,656,248
2013-05-20 2013-05-15 4.008 54,799,145 +22,765 3.69% 219,653,350
2013-05-16 2013-05-14 3.844 54,776,380 -195,779 3.69% 210,539,001
2013-05-14 2013-05-10 4.029 54,972,159 +501,409 3.70% 221,465,951
2013-05-10 2013-05-08 3.894 54,470,750 -23,169 3.75% 212,110,689
2013-05-09 2013-05-07 3.939 54,493,919 -228,124 3.75% 214,647,029
2013-05-08 2013-05-06 3.692 54,722,043 +1,160,223 3.76% 202,035,611
2013-05-07 2013-05-03 3.613 53,561,820 +2,596,688 3.68% 193,544,539
2013-05-06 2013-05-02 3.726 50,965,132 +2,130,639 3.51% 189,880,760
2013-05-03 2013-04-30 3.557 48,834,493 +538,229 3.36% 173,722,340
2013-05-02 2013-04-29 3.288 48,296,264 +555,160 3.32% 158,800,140
2013-04-30 2013-04-26 3.299 47,741,104 -244,163 3.28% 157,510,501
2013-04-29 2013-04-25 3.367 47,985,267 -244,164 3.30% 161,546,999
2013-04-25 2013-04-23 3.344 48,229,431 +178,222 3.32% 161,286,540
2013-04-24 2013-04-22 3.187 48,051,209 +255,748 3.31% 153,141,319
2013-04-23 2013-04-19 3.064 47,795,461 +26,733 3.29% 146,426,279
2013-04-22 2013-04-18 3.075 47,768,728 -12,476 3.29% 146,880,440
2013-04-19 2013-04-17 3.142 47,781,204 -161,717 3.29% 150,136,001
2013-04-18 2013-04-16 3.221 47,942,921 -21,869 3.30% 154,410,245
2013-04-17 2013-04-15 3.176 47,964,790 -103,309 3.30% 152,327,638
2013-04-16 2013-04-12 3.310 48,068,099 -155,053 3.31% 159,128,763
2013-04-15 2013-04-11 3.355 48,223,152 -81,982 3.32% 161,806,702
2013-04-12 2013-04-10 3.445 48,305,134 +1,295,671 3.32% 166,418,419
2013-04-11 2013-04-09 3.288 47,009,463 +581,893 3.23% 154,569,084
2013-04-10 2013-04-08 3.086 46,427,570 -699,479 3.19% 143,277,624
2013-04-09 2013-04-05 2.996 47,127,049 -178,239 3.24% 141,205,376
2013-04-08 2013-04-03 3.209 47,305,288 -61,262 3.25% 151,825,754
2013-04-05 2013-04-02 3.445 47,366,550 -174,933 3.26% 163,184,856
2013-04-03 2013-03-28 3.546 47,541,483 -525,754 3.27% 168,589,115
2013-04-02 2013-03-27 3.681 48,067,237 -434,860 3.31% 176,926,435
2013-03-28 2013-03-26 3.748 48,502,097 -89,111 3.34% 181,792,812
2013-03-27 2013-03-25 3.703 48,591,208 +625,407 3.34% 179,945,653
2013-03-26 2013-03-22 3.703 47,965,801 +213,866 3.30% 177,629,611
2013-03-25 2013-03-21 3.580 47,751,935 +15,578 3.29% 170,943,024
2013-03-22 2013-03-20 3.602 47,736,357 +14,007 3.29% 171,958,651
2013-03-20 2013-03-18 3.479 47,722,350 +445,554 3.29% 166,017,259
2013-03-19 2013-03-15 3.613 47,276,796 +89,110 3.25% 170,833,733
2013-03-18 2013-03-14 3.546 47,187,686 +50,793 3.25% 167,334,499
2013-03-15 2013-03-13 3.411 47,136,893 +162,182 3.24% 160,806,745
2013-03-14 2013-03-12 3.524 46,974,711 -53,466 3.23% 165,524,959
2013-03-13 2013-03-11 3.557 47,028,177 +1,499 3.24% 167,296,606
2013-03-12 2013-03-08 3.714 47,026,678 -40,952 3.24% 174,679,532
2013-03-11 2013-03-07 3.759 47,067,630 +18,917 3.24% 176,944,416
2013-03-08 2013-03-06 3.815 47,048,713 +298,521 3.24% 179,513,200
2013-03-07 2013-03-05 3.613 46,750,192 +533,774 3.22% 168,930,861
2013-03-06 2013-03-04 3.512 46,216,418 -73,071 3.18% 162,334,319
2013-03-05 2013-03-01 3.647 46,289,489 +481,198 3.19% 168,824,500
2013-03-04 2013-02-28 3.681 45,808,291 +477,634 3.15% 168,611,681
2013-03-01 2013-02-27 3.602 45,330,657 +137,231 3.12% 163,292,700
2013-02-28 2013-02-26 3.468 45,193,426 -267,333 3.11% 156,712,439
2013-02-19 2013-02-15 3.613 45,460,759 -32,080 3.21% 164,271,521
2013-02-18 2013-02-14 3.647 45,492,839 +259,313 3.21% 165,919,001
2013-02-15 2013-02-08 3.670 45,233,526 -1,538,052 3.19% 165,988,469
2013-02-14 2013-02-07 3.759 46,771,578 -314,562 3.30% 175,831,448
2013-02-08 2013-02-06 3.636 47,086,140 +165,747 3.32% 171,201,602
2013-02-07 2013-02-05 3.445 46,920,393 -502,585 3.31% 161,647,778
2013-02-06 2013-02-04 3.479 47,422,978 +233,470 3.34% 164,975,799
2013-02-05 2013-02-01 3.310 47,189,508 +16,931 3.33% 156,220,200
2013-02-04 2013-01-31 3.266 47,172,577 -47,229 3.33% 154,046,670
2013-02-01 2013-01-30 3.299 47,219,806 +466,050 3.33% 155,790,601
2013-01-31 2013-01-29 3.254 46,753,756 +1,106,756 3.30% 152,154,299
2013-01-30 2013-01-28 3.142 45,647,000 +62,377 3.22% 143,429,999
2013-01-29 2013-01-25 3.064 45,584,623 +875,959 3.21% 139,653,151
2013-01-28 2013-01-24 3.097 44,708,664 +403,672 3.15% 138,474,721
2013-01-25 2013-01-23 3.064 44,304,992 +43,993,104 3.12% 135,732,870
2013-01-23 2013-01-21 2.895 311,888 +89,111 0.02% 903,001
2013-01-11 2013-01-09 3.030 222,777 +89,111 0.02% 675,000
2013-01-03 2012-12-31 3.052 133,666 +44,555 0.01% 407,999
2012-12-28 2012-12-24 2.895 89,111 +89,111 0.01% 258,001
2011-04-27 2011-04-21 3.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top