History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 72,000 | +0 | 0.00% | 17,784 |
| 2025-10-13 | 2025-10-09 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-10-10 | 2025-10-08 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2025-10-09 | 2025-10-06 | 0.219 | 72,000 | +0 | 0.00% | 15,768 |
| 2025-10-08 | 2025-10-03 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-10-06 | 2025-10-02 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2025-10-03 | 2025-09-30 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2025-10-02 | 2025-09-29 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-09-30 | 2025-09-26 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-09-29 | 2025-09-25 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-09-26 | 2025-09-24 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2025-09-25 | 2025-09-23 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2025-09-24 | 2025-09-22 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2025-09-23 | 2025-09-19 | 0.201 | 72,000 | +0 | 0.00% | 14,472 |
| 2025-09-22 | 2025-09-18 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-09-19 | 2025-09-17 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2025-09-17 | 2025-09-15 | 0.181 | 72,000 | +0 | 0.00% | 13,032 |
| 2025-09-16 | 2025-09-12 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-09-15 | 2025-09-11 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-09-12 | 2025-09-10 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2025-09-11 | 2025-09-09 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2025-09-10 | 2025-09-08 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2025-09-09 | 2025-09-05 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-09-08 | 2025-09-04 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2025-09-05 | 2025-09-03 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2025-09-04 | 2025-09-02 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2025-09-03 | 2025-09-01 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2025-09-02 | 2025-08-29 | 0.157 | 72,000 | +0 | 0.00% | 11,304 |
| 2025-09-01 | 2025-08-28 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2025-08-29 | 2025-08-27 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2025-08-28 | 2025-08-26 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-08-27 | 2025-08-25 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2025-08-26 | 2025-08-22 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-08-25 | 2025-08-21 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-08-22 | 2025-08-20 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2025-08-20 | 2025-08-18 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-08-19 | 2025-08-15 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2025-08-18 | 2025-08-14 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-08-15 | 2025-08-13 | 0.169 | 72,000 | +0 | 0.00% | 12,168 |
| 2025-08-14 | 2025-08-12 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2025-08-13 | 2025-08-11 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-08-12 | 2025-08-08 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2025-08-11 | 2025-08-07 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2025-08-08 | 2025-08-06 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2025-08-07 | 2025-08-05 | 0.169 | 72,000 | +0 | 0.00% | 12,168 |
| 2025-08-06 | 2025-08-04 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2025-08-05 | 2025-08-01 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2025-08-04 | 2025-07-31 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2025-08-01 | 2025-07-30 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2025-07-31 | 2025-07-29 | 0.176 | 72,000 | +0 | 0.00% | 12,672 |
| 2025-07-30 | 2025-07-28 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2025-07-29 | 2025-07-25 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2025-07-28 | 2025-07-24 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2025-07-25 | 2025-07-23 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2025-07-24 | 2025-07-22 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2025-07-22 | 2025-07-18 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2025-07-21 | 2025-07-17 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2025-07-18 | 2025-07-16 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2025-07-17 | 2025-07-15 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-07-16 | 2025-07-14 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2025-07-15 | 2025-07-11 | 0.157 | 72,000 | +0 | 0.00% | 11,304 |
| 2025-07-14 | 2025-07-10 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2025-07-11 | 2025-07-09 | 0.176 | 72,000 | +0 | 0.00% | 12,672 |
| 2025-07-10 | 2025-07-08 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2025-07-09 | 2025-07-07 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-07-08 | 2025-07-04 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-07-07 | 2025-07-03 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-07-04 | 2025-07-02 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-07-03 | 2025-06-30 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-07-02 | 2025-06-27 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-30 | 2025-06-26 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-27 | 2025-06-25 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-26 | 2025-06-24 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-25 | 2025-06-23 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-24 | 2025-06-20 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-23 | 2025-06-19 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-20 | 2025-06-18 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-19 | 2025-06-17 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-18 | 2025-06-16 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-17 | 2025-06-13 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-16 | 2025-06-12 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-13 | 2025-06-11 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-12 | 2025-06-10 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-11 | 2025-06-09 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-10 | 2025-06-06 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-09 | 2025-06-05 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-06 | 2025-06-04 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-05 | 2025-06-03 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-04 | 2025-06-02 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-03 | 2025-05-30 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-02 | 2025-05-29 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-30 | 2025-05-28 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-29 | 2025-05-27 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-28 | 2025-05-26 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-27 | 2025-05-23 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-26 | 2025-05-22 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-23 | 2025-05-21 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-22 | 2025-05-20 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-21 | 2025-05-19 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-20 | 2025-05-16 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-19 | 2025-05-15 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-16 | 2025-05-14 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-15 | 2025-05-13 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-14 | 2025-05-12 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-13 | 2025-05-09 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-12 | 2025-05-08 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-09 | 2025-05-07 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-08 | 2025-05-06 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-07 | 2025-05-02 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-06 | 2025-04-30 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-02 | 2025-04-29 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-30 | 2025-04-28 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-29 | 2025-04-25 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-28 | 2025-04-24 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-25 | 2025-04-23 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-24 | 2025-04-22 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-23 | 2025-04-17 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-22 | 2025-04-16 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-17 | 2025-04-15 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-16 | 2025-04-14 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-15 | 2025-04-11 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-14 | 2025-04-10 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-11 | 2025-04-09 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-10 | 2025-04-08 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-09 | 2025-04-07 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-08 | 2025-04-03 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-07 | 2025-04-02 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-03 | 2025-04-01 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-02 | 2025-03-31 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-01 | 2025-03-28 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-31 | 2025-03-27 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-28 | 2025-03-26 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-27 | 2025-03-25 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-26 | 2025-03-24 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-25 | 2025-03-21 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-24 | 2025-03-20 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-21 | 2025-03-19 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-20 | 2025-03-18 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-19 | 2025-03-17 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-18 | 2025-03-14 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-17 | 2025-03-13 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-14 | 2025-03-12 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-13 | 2025-03-11 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-12 | 2025-03-10 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-11 | 2025-03-07 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-10 | 2025-03-06 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-07 | 2025-03-05 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-06 | 2025-03-04 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-05 | 2025-03-03 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-04 | 2025-02-28 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-03 | 2025-02-27 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-28 | 2025-02-26 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-27 | 2025-02-25 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-26 | 2025-02-24 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-25 | 2025-02-21 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-24 | 2025-02-20 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-21 | 2025-02-19 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-20 | 2025-02-18 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-19 | 2025-02-17 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-18 | 2025-02-14 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-17 | 2025-02-13 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-14 | 2025-02-12 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-13 | 2025-02-11 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-12 | 2025-02-10 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-11 | 2025-02-07 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-10 | 2025-02-06 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-07 | 2025-02-05 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-06 | 2025-02-04 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-05 | 2025-02-03 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-04 | 2025-01-28 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-02-03 | 2025-01-24 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-27 | 2025-01-23 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-24 | 2025-01-22 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-23 | 2025-01-21 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-22 | 2025-01-20 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-21 | 2025-01-17 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-20 | 2025-01-16 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-17 | 2025-01-15 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-16 | 2025-01-14 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-15 | 2025-01-13 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-14 | 2025-01-10 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-13 | 2025-01-09 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-10 | 2025-01-08 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-09 | 2025-01-07 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-08 | 2025-01-06 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-07 | 2025-01-03 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-06 | 2025-01-02 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-03 | 2024-12-31 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-02 | 2024-12-27 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-30 | 2024-12-24 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-27 | 2024-12-20 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-23 | 2024-12-19 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-20 | 2024-12-18 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-19 | 2024-12-17 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-18 | 2024-12-16 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-17 | 2024-12-13 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-16 | 2024-12-12 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-13 | 2024-12-11 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-12 | 2024-12-10 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-11 | 2024-12-09 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-10 | 2024-12-06 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-09 | 2024-12-05 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-06 | 2024-12-04 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-05 | 2024-12-03 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-04 | 2024-12-02 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-03 | 2024-11-29 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-02 | 2024-11-28 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-29 | 2024-11-27 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-28 | 2024-11-26 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-27 | 2024-11-25 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-26 | 2024-11-22 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-25 | 2024-11-21 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-22 | 2024-11-20 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-21 | 2024-11-19 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-20 | 2024-11-18 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-19 | 2024-11-15 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-18 | 2024-11-14 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-15 | 2024-11-13 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-14 | 2024-11-12 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-13 | 2024-11-11 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-12 | 2024-11-08 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-11 | 2024-11-07 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-08 | 2024-11-06 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-07 | 2024-11-05 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-06 | 2024-11-04 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-05 | 2024-11-01 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-04 | 2024-10-31 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-01 | 2024-10-30 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-31 | 2024-10-29 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-30 | 2024-10-28 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-29 | 2024-10-25 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-28 | 2024-10-24 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-25 | 2024-10-23 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-24 | 2024-10-22 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-23 | 2024-10-21 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-22 | 2024-10-18 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-21 | 2024-10-17 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-18 | 2024-10-16 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-17 | 2024-10-15 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-16 | 2024-10-14 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-15 | 2024-10-10 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-14 | 2024-10-09 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-10 | 2024-10-08 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-09 | 2024-10-07 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-08 | 2024-10-04 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-07 | 2024-10-03 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-04 | 2024-10-02 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-03 | 2024-09-30 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-02 | 2024-09-27 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-09-30 | 2024-09-26 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-09-27 | 2024-09-25 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-09-26 | 2024-09-24 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-09-25 | 2024-09-23 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-09-24 | 2024-09-20 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-09-23 | 2024-09-19 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-09-20 | 2024-09-17 | 0.113 | 72,000 | -11,000 | 0.00% | 8,136 |
| 2024-09-17 | 2024-09-13 | 0.113 | 83,000 | -1,000 | 0.00% | 9,379 |
| 2023-03-22 | 2023-03-20 | 0.226 | 84,000 | +30,000 | 0.00% | 18,984 |
| 2022-10-26 | 2022-10-24 | 0.295 | 54,000 | +40,000 | 0.00% | 15,930 |
| 2022-05-06 | 2022-05-04 | 0.690 | 14,000 | -30,000 | 0.00% | 9,660 |
| 2022-04-28 | 2022-04-26 | 0.590 | 44,000 | -30,000 | 0.00% | 25,960 |
| 2022-04-27 | 2022-04-25 | 0.610 | 74,000 | -50,000 | 0.00% | 45,140 |
| 2022-04-12 | 2022-04-08 | 0.500 | 124,000 | -90,000 | 0.01% | 62,000 |
| 2021-10-28 | 2021-10-26 | 0.335 | 214,000 | -10,000 | 0.01% | 71,690 |
| 2021-10-08 | 2021-10-06 | 0.370 | 224,000 | -50,000 | 0.01% | 82,880 |
| 2021-10-07 | 2021-10-05 | 0.385 | 274,000 | -30,000 | 0.02% | 105,490 |
| 2021-02-26 | 2021-02-24 | 0.375 | 304,000 | +100,000 | 0.02% | 114,000 |
| 2020-08-27 | 2020-08-25 | 0.199 | 204,000 | +10,000 | 0.01% | 40,596 |
| 2020-07-23 | 2020-07-21 | 0.226 | 194,000 | +15,000 | 0.01% | 43,844 |
| 2020-07-21 | 2020-07-17 | 0.223 | 179,000 | +15,000 | 0.01% | 39,917 |
| 2020-06-24 | 2020-06-22 | 0.243 | 164,000 | +50,000 | 0.01% | 39,852 |
| 2020-06-04 | 2020-06-02 | 0.310 | 114,000 | +20,000 | 0.01% | 35,340 |
| 2020-03-23 | 2020-03-19 | 0.325 | 94,000 | +20,000 | 0.01% | 30,550 |
| 2020-03-19 | 2020-03-17 | 0.400 | 74,000 | +30,000 | 0.00% | 29,600 |
| 2019-06-27 | 2019-06-25 | 0.870 | 44,000 | +518 | 0.00% | 38,290 |
| 2018-06-26 | 2018-06-22 | 1.204 | 43,482 | +365 | 0.00% | 52,360 |
| 2018-01-29 | 2018-01-25 | 1.888 | 43,117 | -5,880 | 0.00% | 81,400 |
| 2018-01-26 | 2018-01-24 | 1.939 | 48,997 | -9,799 | 0.00% | 95,001 |
| 2018-01-22 | 2018-01-18 | 1.704 | 58,796 | -19,598 | 0.00% | 100,200 |
| 2017-11-27 | 2017-11-23 | 1.143 | 78,394 | +9,799 | 0.00% | 89,599 |
| 2017-06-27 | 2017-06-23 | 1.317 | 68,595 | +540 | 0.00% | 90,311 |
| 2017-06-26 | 2017-06-22 | 1.286 | 68,055 | +19,444 | 0.00% | 87,500 |
| 2017-04-05 | 2017-03-31 | 1.749 | 48,611 | +9,722 | 0.00% | 85,000 |
| 2016-10-11 | 2016-10-06 | 1.718 | 38,889 | -9,722 | 0.00% | 66,801 |
| 2016-10-06 | 2016-10-04 | 1.461 | 48,611 | -9,722 | 0.00% | 71,000 |
| 2016-10-03 | 2016-09-29 | 1.173 | 58,333 | +19,444 | 0.00% | 68,400 |
| 2016-09-05 | 2016-09-01 | 0.936 | 38,889 | +4,861 | 0.00% | 36,400 |
| 2016-06-28 | 2016-06-24 | 0.896 | 34,028 | +811 | 0.00% | 30,476 |
| 2016-01-19 | 2016-01-15 | 1.085 | 33,217 | +9,490 | 0.00% | 36,050 |
| 2015-10-27 | 2015-10-23 | 1.865 | 23,727 | +5,695 | 0.00% | 44,251 |
| 2015-10-22 | 2015-10-19 | 1.949 | 18,032 | +4,745 | 0.00% | 35,149 |
| 2015-06-30 | 2015-06-26 | 2.607 | 13,287 | +293 | 0.00% | 34,643 |
| 2015-04-21 | 2015-04-17 | 3.534 | 12,994 | -4,641 | 0.00% | 45,919 |
| 2015-04-20 | 2015-04-16 | 3.254 | 17,635 | +4,641 | 0.00% | 57,380 |
| 2015-04-14 | 2015-04-10 | 2.780 | 12,994 | -9,282 | 0.00% | 36,119 |
| 2015-04-13 | 2015-04-09 | 2.607 | 22,276 | +9,282 | 0.00% | 58,080 |
| 2015-03-05 | 2015-03-03 | 2.575 | 12,994 | +1,856 | 0.00% | 33,459 |
| 2015-01-02 | 2014-12-29 | 2.015 | 11,138 | -9,282 | 0.00% | 22,440 |
| 2014-12-30 | 2014-12-24 | 2.069 | 20,420 | -18,563 | 0.00% | 42,241 |
| 2014-12-09 | 2014-12-05 | 2.133 | 38,983 | -9,281 | 0.00% | 83,160 |
| 2014-12-02 | 2014-11-28 | 2.521 | 48,264 | +9,281 | 0.00% | 121,679 |
| 2014-11-28 | 2014-11-26 | 2.747 | 38,983 | +18,563 | 0.00% | 107,101 |
| 2014-07-29 | 2014-07-25 | 4.600 | 20,420 | -9,281 | 0.00% | 93,942 |
| 2014-07-25 | 2014-07-23 | 4.460 | 29,701 | +9,281 | 0.00% | 132,479 |
| 2014-07-07 | 2014-07-03 | 4.536 | 20,420 | -9,281 | 0.00% | 92,622 |
| 2014-06-30 | 2014-06-26 | 4.256 | 29,701 | +9,281 | 0.00% | 126,399 |
| 2014-05-20 | 2014-05-16 | 4.590 | 20,420 | +387 | 0.00% | 93,735 |
| 2014-03-26 | 2014-03-24 | 4.667 | 20,033 | +9,106 | 0.00% | 93,499 |
| 2014-03-12 | 2014-03-10 | 6.369 | 10,927 | -9,106 | 0.00% | 69,599 |
| 2014-02-28 | 2014-02-26 | 6.304 | 20,033 | +9,106 | 0.00% | 126,278 |
| 2014-02-17 | 2014-02-13 | 6.315 | 10,927 | -9,106 | 0.00% | 68,999 |
| 2014-02-14 | 2014-02-12 | 6.139 | 20,033 | +9,106 | 0.00% | 122,978 |
| 2014-02-12 | 2014-02-10 | 6.468 | 10,927 | -9,106 | 0.00% | 70,679 |
| 2014-02-07 | 2014-02-05 | 6.194 | 20,033 | +9,106 | 0.00% | 124,078 |
| 2013-12-30 | 2013-12-24 | 6.435 | 10,927 | -9,106 | 0.00% | 70,319 |
| 2013-12-27 | 2013-12-20 | 6.391 | 20,033 | -9,106 | 0.00% | 128,038 |
| 2013-12-20 | 2013-12-18 | 6.150 | 29,139 | +9,106 | 0.00% | 179,198 |
| 2013-12-19 | 2013-12-17 | 6.336 | 20,033 | +9,106 | 0.00% | 126,938 |
| 2013-12-16 | 2013-12-12 | 6.501 | 10,927 | -18,212 | 0.00% | 71,039 |
| 2013-12-13 | 2013-12-11 | 6.249 | 29,139 | +18,212 | 0.00% | 182,078 |
| 2013-12-09 | 2013-12-05 | 6.820 | 10,927 | -9,106 | 0.00% | 74,518 |
| 2013-12-06 | 2013-12-04 | 6.413 | 20,033 | +9,106 | 0.00% | 128,478 |
| 2013-11-13 | 2013-11-11 | 6.424 | 10,927 | -4,553 | 0.00% | 70,199 |
| 2013-11-12 | 2013-11-08 | 6.260 | 15,480 | +4,553 | 0.00% | 96,898 |
| 2013-10-25 | 2013-10-23 | 5.787 | 10,927 | -5,464 | 0.00% | 63,239 |
| 2013-10-24 | 2013-10-22 | 5.403 | 16,391 | +5,464 | 0.00% | 88,561 |
| 2013-10-22 | 2013-10-18 | 5.304 | 10,927 | -9,106 | 0.00% | 57,959 |
| 2013-10-18 | 2013-10-16 | 5.008 | 20,033 | +9,106 | 0.00% | 100,319 |
| 2013-06-28 | 2013-06-26 | 4.678 | 10,927 | -9,106 | 0.00% | 51,119 |
| 2013-06-27 | 2013-06-25 | 4.601 | 20,033 | +9,106 | 0.00% | 92,179 |
| 2013-06-18 | 2013-06-14 | 4.755 | 10,927 | -9,106 | 0.00% | 51,959 |
| 2013-06-14 | 2013-06-11 | 4.579 | 20,033 | +9,106 | 0.00% | 91,739 |
| 2013-06-11 | 2013-06-07 | 5.216 | 10,927 | -9,106 | 0.00% | 56,999 |
| 2013-05-31 | 2013-05-29 | 5.074 | 20,033 | -1,821 | 0.00% | 101,639 |
| 2013-05-24 | 2013-05-22 | 3.986 | 21,854 | -182,121 | 0.00% | 87,118 |
| 2013-05-23 | 2013-05-21 | 4.217 | 203,975 | -182,120 | 0.01% | 860,160 |
| 2013-05-20 | 2013-05-15 | 4.008 | 386,095 | +364,241 | 0.03% | 1,547,598 |
| 2013-05-15 | 2013-05-13 | 3.984 | 21,854 | +9,106 | 0.00% | 87,062 |
| 2013-05-14 | 2013-05-10 | 4.029 | 12,748 | +272 | 0.00% | 51,358 |
| 2013-03-05 | 2013-03-01 | 3.647 | 12,476 | -8,911 | 0.00% | 45,502 |
| 2013-02-27 | 2013-02-25 | 3.580 | 21,387 | +8,911 | 0.00% | 76,561 |
| 2013-01-28 | 2013-01-24 | 3.097 | 12,476 | -17,822 | 0.00% | 38,642 |
| 2013-01-25 | 2013-01-23 | 3.064 | 30,298 | -8,911 | 0.00% | 92,821 |
| 2013-01-24 | 2013-01-22 | 3.041 | 39,209 | -17,822 | 0.00% | 119,241 |
| 2013-01-14 | 2013-01-10 | 2.906 | 57,031 | +17,822 | 0.00% | 165,760 |
| 2013-01-09 | 2013-01-07 | 3.198 | 39,209 | -17,822 | 0.00% | 125,401 |
| 2013-01-07 | 2013-01-03 | 3.064 | 57,031 | -8,911 | 0.00% | 174,720 |
| 2013-01-04 | 2013-01-02 | 3.153 | 65,942 | -17,822 | 0.00% | 207,940 |
| 2012-12-19 | 2012-12-17 | 2.940 | 83,764 | +17,822 | 0.01% | 246,280 |
| 2012-12-17 | 2012-12-13 | 3.030 | 65,942 | -17,822 | 0.00% | 199,800 |
| 2012-12-07 | 2012-12-05 | 2.918 | 83,764 | +26,733 | 0.01% | 244,400 |
| 2012-12-04 | 2012-11-30 | 2.906 | 57,031 | +4,456 | 0.00% | 165,760 |
| 2012-12-03 | 2012-11-29 | 2.974 | 52,575 | +17,822 | 0.00% | 156,349 |
| 2012-11-30 | 2012-11-28 | 3.041 | 34,753 | +22,277 | 0.00% | 105,689 |
| 2012-11-28 | 2012-11-26 | 2.716 | 12,476 | -1,782 | 0.00% | 33,881 |
| 2012-10-05 | 2012-10-03 | 2.009 | 14,258 | -891 | 0.00% | 28,641 |
| 2012-08-13 | 2012-08-09 | 1.796 | 15,149 | -1,782 | 0.00% | 27,200 |
| 2012-08-10 | 2012-08-08 | 1.796 | 16,931 | -1,782 | 0.00% | 30,400 |
| 2012-05-15 | 2012-05-11 | 2.109 | 18,713 | -25,057 | 0.00% | 39,466 |
| 2012-05-14 | 2012-05-10 | 2.097 | 43,770 | +25,747 | 0.00% | 91,801 |
| 2012-04-10 | 2012-04-03 | 2.400 | 18,023 | -25,747 | 0.00% | 43,261 |
| 2012-04-02 | 2012-03-29 | 2.435 | 43,770 | +25,747 | 0.00% | 106,591 |
| 2012-03-30 | 2012-03-28 | 2.354 | 18,023 | -25,747 | 0.00% | 42,421 |
| 2012-03-08 | 2012-03-06 | 2.121 | 43,770 | -858 | 0.00% | 92,821 |
| 2012-02-29 | 2012-02-27 | 2.354 | 44,628 | +25,747 | 0.00% | 105,040 |
| 2012-02-14 | 2012-02-10 | 1.946 | 18,881 | -858 | 0.00% | 36,740 |
| 2011-10-17 | 2011-10-13 | 1.631 | 19,739 | +2,574 | 0.00% | 32,200 |
| 2011-08-12 | 2011-08-10 | 2.226 | 17,165 | +2,575 | 0.00% | 38,201 |
| 2011-07-25 | 2011-07-21 | 2.680 | 14,590 | -15,448 | 0.00% | 39,100 |
| 2011-07-14 | 2011-07-12 | 2.494 | 30,038 | -17,165 | 0.00% | 74,900 |
| 2011-07-11 | 2011-07-07 | 2.447 | 47,203 | +17,165 | 0.00% | 115,501 |
| 2011-06-30 | 2011-06-28 | 2.668 | 30,038 | -87,539 | 0.00% | 80,150 |
| 2011-06-27 | 2011-06-23 | 2.820 | 117,577 | +17,164 | 0.01% | 331,540 |
| 2011-06-24 | 2011-06-22 | 2.668 | 100,413 | -42,911 | 0.01% | 267,931 |
| 2011-06-17 | 2011-06-15 | 2.692 | 143,324 | +128,734 | 0.01% | 385,770 |
| 2011-06-13 | 2011-06-09 | 2.856 | 14,590 | +242 | 0.00% | 41,662 |
| 2011-06-02 | 2011-05-31 | 3.187 | 14,348 | -2,532 | 0.00% | 45,731 |
| 2011-05-13 | 2011-05-11 | 3.187 | 16,880 | -843,984 | 0.00% | 53,801 |
| 2011-05-11 | 2011-05-06 | 3.116 | 860,864 | +843,984 | 0.06% | 2,682,599 |
| 2011-05-04 | 2011-04-29 | 2.891 | 16,880 | -33,759 | 0.00% | 48,801 |
| 2011-05-03 | 2011-04-28 | 2.666 | 50,639 | +33,759 | 0.00% | 135,000 |
| 2011-04-29 | 2011-04-27 | 2.867 | 16,880 | +2,532 | 0.00% | 48,401 |
| 2011-04-27 | 2011-04-21 | 3.235 | 14,348 | 0.00% | 46,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy