History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 3,459,000 | +0 | 0.20% | 854,373 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,459,000 | +0 | 0.20% | 916,635 |
| 2025-10-10 | 2025-10-08 | 0.230 | 3,459,000 | +25,000 | 0.20% | 795,570 |
| 2025-10-06 | 2025-10-02 | 0.217 | 3,434,000 | +50,000 | 0.20% | 745,178 |
| 2025-10-03 | 2025-09-30 | 0.212 | 3,384,000 | -80,000 | 0.20% | 717,408 |
| 2025-10-02 | 2025-09-29 | 0.207 | 3,464,000 | +80,000 | 0.20% | 717,048 |
| 2025-09-25 | 2025-09-23 | 0.197 | 3,384,000 | -453,000 | 0.20% | 666,648 |
| 2025-09-24 | 2025-09-22 | 0.194 | 3,837,000 | -13,000 | 0.23% | 744,378 |
| 2025-09-23 | 2025-09-19 | 0.201 | 3,850,000 | +13,000 | 0.23% | 773,850 |
| 2025-09-19 | 2025-09-17 | 0.200 | 3,837,000 | -606,000 | 0.23% | 767,400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,443,000 | -72,000 | 0.26% | 844,170 |
| 2025-09-17 | 2025-09-15 | 0.181 | 4,515,000 | -10,000 | 0.27% | 817,215 |
| 2025-09-12 | 2025-09-10 | 0.148 | 4,525,000 | +191,000 | 0.27% | 669,700 |
| 2025-09-10 | 2025-09-08 | 0.149 | 4,334,000 | +6,000 | 0.26% | 645,766 |
| 2025-09-09 | 2025-09-05 | 0.153 | 4,328,000 | +20,000 | 0.26% | 662,184 |
| 2025-09-03 | 2025-09-01 | 0.148 | 4,308,000 | -200,000 | 0.25% | 637,584 |
| 2025-09-01 | 2025-08-28 | 0.152 | 4,508,000 | +130,000 | 0.27% | 685,216 |
| 2025-08-29 | 2025-08-27 | 0.149 | 4,378,000 | +2,000 | 0.26% | 652,322 |
| 2025-08-25 | 2025-08-21 | 0.153 | 4,376,000 | +200,000 | 0.26% | 669,528 |
| 2025-08-22 | 2025-08-20 | 0.150 | 4,176,000 | -85,000 | 0.25% | 626,400 |
| 2025-08-21 | 2025-08-19 | 0.159 | 4,261,000 | +187,000 | 0.25% | 677,499 |
| 2025-08-18 | 2025-08-14 | 0.165 | 4,074,000 | +158,000 | 0.24% | 672,210 |
| 2025-08-14 | 2025-08-12 | 0.167 | 3,916,000 | +256,000 | 0.23% | 653,972 |
| 2025-08-13 | 2025-08-11 | 0.170 | 3,660,000 | -358,000 | 0.22% | 622,200 |
| 2025-08-11 | 2025-08-07 | 0.161 | 4,018,000 | +158,000 | 0.24% | 646,898 |
| 2025-08-08 | 2025-08-06 | 0.163 | 3,860,000 | +280,000 | 0.23% | 629,180 |
| 2025-08-07 | 2025-08-05 | 0.169 | 3,580,000 | -11,000 | 0.21% | 605,020 |
| 2025-08-05 | 2025-08-01 | 0.166 | 3,591,000 | +40,000 | 0.21% | 596,106 |
| 2025-08-04 | 2025-07-31 | 0.164 | 3,551,000 | -21,000 | 0.21% | 582,364 |
| 2025-07-29 | 2025-07-25 | 0.171 | 3,572,000 | -100,000 | 0.21% | 610,812 |
| 2025-07-28 | 2025-07-24 | 0.168 | 3,672,000 | +257,000 | 0.22% | 616,896 |
| 2025-07-25 | 2025-07-23 | 0.168 | 3,415,000 | -138,000 | 0.20% | 573,720 |
| 2025-07-24 | 2025-07-22 | 0.175 | 3,553,000 | -10,000 | 0.21% | 621,775 |
| 2025-07-23 | 2025-07-21 | 0.174 | 3,563,000 | +132,000 | 0.21% | 619,962 |
| 2025-07-22 | 2025-07-18 | 0.158 | 3,431,000 | +56,000 | 0.20% | 542,098 |
| 2025-07-21 | 2025-07-17 | 0.158 | 3,375,000 | -32,000 | 0.20% | 533,250 |
| 2025-07-18 | 2025-07-16 | 0.166 | 3,407,000 | +199,000 | 0.20% | 565,562 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,208,000 | +289,000 | 0.19% | 545,360 |
| 2025-07-16 | 2025-07-14 | 0.168 | 2,919,000 | -13,000 | 0.17% | 490,392 |
| 2025-07-15 | 2025-07-11 | 0.157 | 2,932,000 | -239,000 | 0.17% | 460,324 |
| 2025-07-11 | 2025-07-09 | 0.176 | 3,171,000 | -47,000 | 0.19% | 558,096 |
| 2025-07-10 | 2025-07-08 | 0.173 | 3,218,000 | +116,000 | 0.19% | 556,714 |
| 2024-12-13 | 2024-12-11 | 0.113 | 3,102,000 | -10,000 | 0.18% | 350,526 |
| 2024-12-10 | 2024-12-06 | 0.113 | 3,112,000 | -400,000 | 0.18% | 351,656 |
| 2024-04-03 | 2024-03-28 | 0.113 | 3,512,000 | -1,000 | 0.21% | 396,856 |
| 2024-04-02 | 2024-03-27 | 0.100 | 3,513,000 | +159,000 | 0.21% | 351,300 |
| 2024-03-27 | 2024-03-25 | 0.101 | 3,354,000 | +102,000 | 0.20% | 338,754 |
| 2024-03-25 | 2024-03-21 | 0.088 | 3,252,000 | +253,000 | 0.19% | 286,176 |
| 2024-03-22 | 2024-03-20 | 0.088 | 2,999,000 | +104,000 | 0.18% | 263,912 |
| 2024-03-19 | 2024-03-15 | 0.234 | 2,895,000 | -142,000 | 0.17% | 677,430 |
| 2024-03-18 | 2024-03-14 | 0.226 | 3,037,000 | -100,000 | 0.18% | 686,362 |
| 2024-03-15 | 2024-03-13 | 0.215 | 3,137,000 | -142,000 | 0.18% | 674,455 |
| 2024-03-14 | 2024-03-12 | 0.207 | 3,279,000 | -61,000 | 0.19% | 678,753 |
| 2024-03-13 | 2024-03-11 | 0.203 | 3,340,000 | -10,000 | 0.20% | 678,020 |
| 2024-03-07 | 2024-03-05 | 0.203 | 3,350,000 | -96,000 | 0.20% | 680,050 |
| 2024-03-06 | 2024-03-04 | 0.204 | 3,446,000 | -28,000 | 0.20% | 702,984 |
| 2024-03-05 | 2024-03-01 | 0.200 | 3,474,000 | -10,000 | 0.20% | 694,800 |
| 2024-03-01 | 2024-02-28 | 0.209 | 3,484,000 | -11,000 | 0.21% | 728,156 |
| 2024-02-29 | 2024-02-27 | 0.202 | 3,495,000 | +1,000 | 0.21% | 705,990 |
| 2024-02-28 | 2024-02-26 | 0.203 | 3,494,000 | +24,000 | 0.21% | 709,282 |
| 2024-02-21 | 2024-02-19 | 0.210 | 3,470,000 | +100,000 | 0.20% | 728,700 |
| 2024-02-07 | 2024-02-05 | 0.221 | 3,370,000 | -8,000 | 0.20% | 744,770 |
| 2024-01-02 | 2023-12-28 | 0.255 | 3,378,000 | +2,000 | 0.20% | 861,390 |
| 2023-12-12 | 2023-12-08 | 0.250 | 3,376,000 | -9,000 | 0.20% | 844,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 3,385,000 | -6,000 | 0.20% | 863,175 |
| 2023-12-06 | 2023-12-04 | 0.245 | 3,391,000 | -70,000 | 0.20% | 830,795 |
| 2023-12-04 | 2023-11-30 | 0.242 | 3,461,000 | -5,000 | 0.20% | 837,562 |
| 2023-12-01 | 2023-11-29 | 0.265 | 3,466,000 | +72,000 | 0.20% | 918,490 |
| 2023-11-30 | 2023-11-28 | 0.275 | 3,394,000 | -92,000 | 0.20% | 933,350 |
| 2023-11-27 | 2023-11-23 | 0.285 | 3,486,000 | -73,000 | 0.21% | 993,510 |
| 2023-11-21 | 2023-11-17 | 0.275 | 3,559,000 | -4,000 | 0.21% | 978,725 |
| 2023-11-14 | 2023-11-10 | 0.285 | 3,563,000 | -87,000 | 0.21% | 1,015,455 |
| 2023-11-13 | 2023-11-09 | 0.280 | 3,650,000 | -900,000 | 0.22% | 1,022,000 |
| 2023-11-10 | 2023-11-08 | 0.295 | 4,550,000 | -220,000 | 0.27% | 1,342,250 |
| 2023-11-09 | 2023-11-07 | 0.290 | 4,770,000 | -13,000 | 0.28% | 1,383,300 |
| 2023-11-08 | 2023-11-06 | 0.305 | 4,783,000 | -32,000 | 0.28% | 1,458,815 |
| 2023-11-07 | 2023-11-03 | 0.310 | 4,815,000 | +139,000 | 0.28% | 1,492,650 |
| 2023-11-03 | 2023-11-01 | 0.310 | 4,676,000 | +123,000 | 0.28% | 1,449,560 |
| 2023-11-02 | 2023-10-31 | 0.315 | 4,553,000 | -177,000 | 0.27% | 1,434,195 |
| 2023-10-30 | 2023-10-26 | 0.275 | 4,730,000 | +30,000 | 0.28% | 1,300,750 |
| 2023-10-26 | 2023-10-24 | 0.270 | 4,700,000 | +23,000 | 0.28% | 1,269,000 |
| 2023-10-25 | 2023-10-20 | 0.275 | 4,677,000 | +55,000 | 0.28% | 1,286,175 |
| 2023-10-24 | 2023-10-19 | 0.270 | 4,622,000 | -6,000 | 0.27% | 1,247,940 |
| 2023-10-20 | 2023-10-18 | 0.270 | 4,628,000 | -48,000 | 0.27% | 1,249,560 |
| 2023-10-19 | 2023-10-17 | 0.275 | 4,676,000 | +44,000 | 0.28% | 1,285,900 |
| 2023-10-18 | 2023-10-16 | 0.275 | 4,632,000 | -50,000 | 0.27% | 1,273,800 |
| 2023-10-16 | 2023-10-12 | 0.275 | 4,682,000 | +10,000 | 0.28% | 1,287,550 |
| 2023-10-13 | 2023-10-11 | 0.280 | 4,672,000 | +50,000 | 0.28% | 1,308,160 |
| 2023-10-12 | 2023-10-10 | 0.280 | 4,622,000 | +50,000 | 0.27% | 1,294,160 |
| 2023-10-10 | 2023-10-06 | 0.260 | 4,572,000 | +50,000 | 0.27% | 1,188,720 |
| 2023-10-09 | 2023-10-05 | 0.265 | 4,522,000 | +100,000 | 0.27% | 1,198,330 |
| 2023-10-06 | 2023-10-04 | 0.270 | 4,422,000 | -53,000 | 0.26% | 1,193,940 |
| 2023-10-05 | 2023-10-03 | 0.275 | 4,475,000 | +200,000 | 0.26% | 1,230,625 |
| 2023-10-04 | 2023-09-29 | 0.270 | 4,275,000 | +110,000 | 0.25% | 1,154,250 |
| 2023-09-29 | 2023-09-27 | 0.228 | 4,165,000 | +6,000 | 0.25% | 949,620 |
| 2023-09-28 | 2023-09-26 | 0.230 | 4,159,000 | +79,000 | 0.25% | 956,570 |
| 2023-09-27 | 2023-09-25 | 0.233 | 4,080,000 | +30,000 | 0.24% | 950,640 |
| 2023-09-26 | 2023-09-22 | 0.233 | 4,050,000 | +80,000 | 0.24% | 943,650 |
| 2023-09-25 | 2023-09-21 | 0.230 | 3,970,000 | +2,000 | 0.23% | 913,100 |
| 2023-09-22 | 2023-09-20 | 0.228 | 3,968,000 | +9,000 | 0.23% | 904,704 |
| 2023-09-18 | 2023-09-14 | 0.222 | 3,959,000 | +4,000 | 0.23% | 878,898 |
| 2023-09-11 | 2023-09-06 | 0.230 | 3,955,000 | -2,000 | 0.23% | 909,650 |
| 2023-09-06 | 2023-09-04 | 0.228 | 3,957,000 | +11,000 | 0.23% | 902,196 |
| 2023-09-05 | 2023-08-31 | 0.220 | 3,946,000 | +22,000 | 0.23% | 868,120 |
| 2023-09-04 | 2023-08-30 | 0.220 | 3,924,000 | +100,000 | 0.23% | 863,280 |
| 2023-08-31 | 2023-08-29 | 0.230 | 3,824,000 | -60,000 | 0.23% | 879,520 |
| 2023-08-30 | 2023-08-28 | 0.235 | 3,884,000 | +50,000 | 0.23% | 912,740 |
| 2023-08-29 | 2023-08-25 | 0.233 | 3,834,000 | -64,000 | 0.23% | 893,322 |
| 2023-08-28 | 2023-08-24 | 0.234 | 3,898,000 | -50,000 | 0.23% | 912,132 |
| 2023-08-25 | 2023-08-23 | 0.223 | 3,948,000 | -36,000 | 0.23% | 880,404 |
| 2023-08-24 | 2023-08-22 | 0.230 | 3,984,000 | -6,000 | 0.23% | 916,320 |
| 2023-08-23 | 2023-08-21 | 0.235 | 3,990,000 | -184,000 | 0.24% | 937,650 |
| 2023-08-17 | 2023-08-15 | 0.243 | 4,174,000 | +183,000 | 0.25% | 1,014,282 |
| 2023-08-16 | 2023-08-14 | 0.237 | 3,991,000 | -295,000 | 0.24% | 945,867 |
| 2023-08-10 | 2023-08-08 | 0.202 | 4,286,000 | +10,000 | 0.25% | 865,772 |
| 2023-07-31 | 2023-07-27 | 0.206 | 4,276,000 | +60,000 | 0.25% | 880,856 |
| 2023-07-24 | 2023-07-20 | 0.180 | 4,216,000 | +8,000 | 0.25% | 758,880 |
| 2023-07-21 | 2023-07-19 | 0.186 | 4,208,000 | +8,000 | 0.25% | 782,688 |
| 2023-07-19 | 2023-07-14 | 0.184 | 4,200,000 | -13,000 | 0.25% | 772,800 |
| 2023-06-27 | 2023-06-23 | 0.180 | 4,213,000 | -20,000 | 0.25% | 758,340 |
| 2023-06-26 | 2023-06-21 | 0.189 | 4,233,000 | +20,000 | 0.25% | 800,037 |
| 2023-06-23 | 2023-06-20 | 0.194 | 4,213,000 | -33,000 | 0.25% | 817,322 |
| 2023-06-15 | 2023-06-13 | 0.195 | 4,246,000 | -10,000 | 0.25% | 827,970 |
| 2023-06-13 | 2023-06-09 | 0.205 | 4,256,000 | +10,000 | 0.25% | 872,480 |
| 2023-05-31 | 2023-05-29 | 0.195 | 4,246,000 | -1,000 | 0.25% | 827,970 |
| 2023-05-11 | 2023-05-09 | 0.213 | 4,247,000 | +24,000 | 0.25% | 904,611 |
| 2023-05-10 | 2023-05-08 | 0.215 | 4,223,000 | +70,000 | 0.25% | 907,945 |
| 2023-05-05 | 2023-05-03 | 0.222 | 4,153,000 | +76,000 | 0.24% | 921,966 |
| 2023-05-03 | 2023-04-28 | 0.235 | 4,077,000 | -26,000 | 0.24% | 958,095 |
| 2023-04-28 | 2023-04-26 | 0.233 | 4,103,000 | +50,000 | 0.24% | 955,999 |
| 2023-04-27 | 2023-04-25 | 0.247 | 4,053,000 | +150,000 | 0.24% | 1,001,091 |
| 2023-04-26 | 2023-04-24 | 0.235 | 3,903,000 | +100,000 | 0.23% | 917,205 |
| 2023-04-25 | 2023-04-21 | 0.245 | 3,803,000 | -8,000 | 0.22% | 931,735 |
| 2023-04-24 | 2023-04-20 | 0.250 | 3,811,000 | -380,000 | 0.22% | 952,750 |
| 2023-04-21 | 2023-04-19 | 0.270 | 4,191,000 | -62,000 | 0.25% | 1,131,570 |
| 2023-04-19 | 2023-04-17 | 0.270 | 4,253,000 | +6,000 | 0.25% | 1,148,310 |
| 2023-04-18 | 2023-04-14 | 0.270 | 4,247,000 | +20,000 | 0.25% | 1,146,690 |
| 2023-04-17 | 2023-04-13 | 0.265 | 4,227,000 | +20,000 | 0.25% | 1,120,155 |
| 2023-04-14 | 2023-04-12 | 0.265 | 4,207,000 | +102,000 | 0.25% | 1,114,855 |
| 2023-04-13 | 2023-04-11 | 0.250 | 4,105,000 | -31,000 | 0.24% | 1,026,250 |
| 2023-04-12 | 2023-04-06 | 0.245 | 4,136,000 | +40,000 | 0.24% | 1,013,320 |
| 2023-04-06 | 2023-04-03 | 0.260 | 4,096,000 | -65,000 | 0.24% | 1,064,960 |
| 2023-04-04 | 2023-03-31 | 0.270 | 4,161,000 | -80,000 | 0.25% | 1,123,470 |
| 2023-04-03 | 2023-03-30 | 0.260 | 4,241,000 | +70,000 | 0.25% | 1,102,660 |
| 2023-03-31 | 2023-03-29 | 0.248 | 4,171,000 | +5,000 | 0.25% | 1,034,408 |
| 2023-03-30 | 2023-03-28 | 0.227 | 4,166,000 | +20,000 | 0.25% | 945,682 |
| 2023-03-29 | 2023-03-27 | 0.224 | 4,146,000 | +10,000 | 0.24% | 928,704 |
| 2023-03-28 | 2023-03-24 | 0.224 | 4,136,000 | -2,000 | 0.24% | 926,464 |
| 2023-03-27 | 2023-03-23 | 0.222 | 4,138,000 | +20,000 | 0.24% | 918,636 |
| 2023-03-24 | 2023-03-22 | 0.230 | 4,118,000 | +19,000 | 0.24% | 947,140 |
| 2023-03-23 | 2023-03-21 | 0.226 | 4,099,000 | +10,000 | 0.24% | 926,374 |
| 2023-03-21 | 2023-03-17 | 0.234 | 4,089,000 | +87,000 | 0.24% | 956,826 |
| 2023-03-20 | 2023-03-16 | 0.203 | 4,002,000 | +52,000 | 0.24% | 812,406 |
| 2023-03-17 | 2023-03-15 | 0.250 | 3,950,000 | -40,000 | 0.23% | 987,500 |
| 2023-03-15 | 2023-03-13 | 0.250 | 3,990,000 | -57,000 | 0.24% | 997,500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 4,047,000 | -747,000 | 0.24% | 1,031,985 |
| 2023-03-13 | 2023-03-09 | 0.260 | 4,794,000 | +10,000 | 0.28% | 1,246,440 |
| 2023-03-10 | 2023-03-08 | 0.275 | 4,784,000 | +771,000 | 0.28% | 1,315,600 |
| 2023-03-08 | 2023-03-06 | 0.260 | 4,013,000 | +103,000 | 0.24% | 1,043,380 |
| 2023-03-07 | 2023-03-03 | 0.275 | 3,910,000 | +20,000 | 0.23% | 1,075,250 |
| 2023-02-24 | 2023-02-22 | 0.265 | 3,890,000 | +2,000 | 0.23% | 1,030,850 |
| 2023-02-23 | 2023-02-21 | 0.280 | 3,888,000 | +30,000 | 0.23% | 1,088,640 |
| 2023-02-21 | 2023-02-17 | 0.265 | 3,858,000 | +20,000 | 0.23% | 1,022,370 |
| 2023-02-20 | 2023-02-16 | 0.275 | 3,838,000 | +10,000 | 0.23% | 1,055,450 |
| 2023-02-16 | 2023-02-14 | 0.285 | 3,828,000 | +50,000 | 0.23% | 1,090,980 |
| 2023-02-08 | 2023-02-06 | 0.290 | 3,778,000 | +100,000 | 0.22% | 1,095,620 |
| 2023-02-07 | 2023-02-03 | 0.295 | 3,678,000 | +38,000 | 0.22% | 1,085,010 |
| 2023-02-06 | 2023-02-02 | 0.300 | 3,640,000 | +26,000 | 0.21% | 1,092,000 |
| 2023-02-01 | 2023-01-30 | 0.295 | 3,614,000 | +48,000 | 0.21% | 1,066,130 |
| 2023-01-31 | 2023-01-27 | 0.300 | 3,566,000 | +11,000 | 0.21% | 1,069,800 |
| 2023-01-30 | 2023-01-26 | 0.290 | 3,555,000 | -68,000 | 0.21% | 1,030,950 |
| 2023-01-27 | 2023-01-20 | 0.300 | 3,623,000 | +18,000 | 0.21% | 1,086,900 |
| 2023-01-19 | 2023-01-17 | 0.290 | 3,605,000 | +32,000 | 0.21% | 1,045,450 |
| 2023-01-18 | 2023-01-16 | 0.290 | 3,573,000 | -30,000 | 0.21% | 1,036,170 |
| 2023-01-17 | 2023-01-13 | 0.295 | 3,603,000 | +30,000 | 0.21% | 1,062,885 |
| 2023-01-16 | 2023-01-12 | 0.305 | 3,573,000 | +18,000 | 0.21% | 1,089,765 |
| 2023-01-13 | 2023-01-11 | 0.290 | 3,555,000 | +10,000 | 0.21% | 1,030,950 |
| 2023-01-05 | 2023-01-03 | 0.300 | 3,545,000 | -31,000 | 0.21% | 1,063,500 |
| 2023-01-04 | 2022-12-30 | 0.305 | 3,576,000 | -61,000 | 0.21% | 1,090,680 |
| 2022-12-30 | 2022-12-28 | 0.300 | 3,637,000 | +33,000 | 0.21% | 1,091,100 |
| 2022-12-29 | 2022-12-23 | 0.310 | 3,604,000 | +12,000 | 0.21% | 1,117,240 |
| 2022-12-28 | 2022-12-22 | 0.320 | 3,592,000 | +112,000 | 0.21% | 1,149,440 |
| 2022-12-15 | 2022-12-13 | 0.325 | 3,480,000 | +10,000 | 0.21% | 1,131,000 |
| 2022-12-14 | 2022-12-12 | 0.320 | 3,470,000 | -71,000 | 0.20% | 1,110,400 |
| 2022-12-13 | 2022-12-09 | 0.315 | 3,541,000 | -49,000 | 0.21% | 1,115,415 |
| 2022-12-12 | 2022-12-08 | 0.305 | 3,590,000 | -11,000 | 0.21% | 1,094,950 |
| 2022-12-09 | 2022-12-07 | 0.310 | 3,601,000 | +22,000 | 0.21% | 1,116,310 |
| 2022-12-08 | 2022-12-06 | 0.315 | 3,579,000 | +60,000 | 0.21% | 1,127,385 |
| 2022-12-07 | 2022-12-05 | 0.295 | 3,519,000 | -17,000 | 0.21% | 1,038,105 |
| 2022-12-02 | 2022-11-30 | 0.290 | 3,536,000 | -20,000 | 0.21% | 1,025,440 |
| 2022-12-01 | 2022-11-29 | 0.295 | 3,556,000 | +56,000 | 0.21% | 1,049,020 |
| 2022-11-28 | 2022-11-24 | 0.300 | 3,500,000 | +17,000 | 0.21% | 1,050,000 |
| 2022-11-24 | 2022-11-22 | 0.290 | 3,483,000 | +89,000 | 0.21% | 1,010,070 |
| 2022-11-22 | 2022-11-18 | 0.300 | 3,394,000 | -5,000 | 0.20% | 1,018,200 |
| 2022-11-21 | 2022-11-17 | 0.300 | 3,399,000 | +20,000 | 0.20% | 1,019,700 |
| 2022-11-17 | 2022-11-15 | 0.325 | 3,379,000 | -20,000 | 0.20% | 1,098,175 |
| 2022-11-16 | 2022-11-14 | 0.305 | 3,399,000 | +20,000 | 0.20% | 1,036,695 |
| 2022-11-15 | 2022-11-11 | 0.315 | 3,379,000 | -104,000 | 0.20% | 1,064,385 |
| 2022-11-10 | 2022-11-08 | 0.310 | 3,483,000 | +214,000 | 0.21% | 1,079,730 |
| 2022-11-09 | 2022-11-07 | 0.340 | 3,269,000 | -14,000 | 0.19% | 1,111,460 |
| 2022-11-02 | 2022-10-31 | 0.238 | 3,283,000 | +64,000 | 0.19% | 781,354 |
| 2022-11-01 | 2022-10-28 | 0.270 | 3,219,000 | -15,000 | 0.19% | 869,130 |
| 2022-10-28 | 2022-10-26 | 0.305 | 3,234,000 | +99,000 | 0.19% | 986,370 |
| 2022-10-27 | 2022-10-25 | 0.295 | 3,135,000 | -56,000 | 0.18% | 924,825 |
| 2022-10-26 | 2022-10-24 | 0.295 | 3,191,000 | +36,000 | 0.19% | 941,345 |
| 2022-10-24 | 2022-10-20 | 0.315 | 3,155,000 | -3,000 | 0.19% | 993,825 |
| 2022-10-21 | 2022-10-19 | 0.320 | 3,158,000 | -40,000 | 0.19% | 1,010,560 |
| 2022-10-20 | 2022-10-18 | 0.335 | 3,198,000 | +20,000 | 0.19% | 1,071,330 |
| 2022-10-19 | 2022-10-17 | 0.330 | 3,178,000 | +31,000 | 0.19% | 1,048,740 |
| 2022-10-18 | 2022-10-14 | 0.340 | 3,147,000 | +20,000 | 0.19% | 1,069,980 |
| 2022-10-13 | 2022-10-11 | 0.335 | 3,127,000 | +31,000 | 0.18% | 1,047,545 |
| 2022-10-12 | 2022-10-10 | 0.340 | 3,096,000 | +28,000 | 0.18% | 1,052,640 |
| 2022-10-11 | 2022-10-07 | 0.365 | 3,068,000 | +20,000 | 0.18% | 1,119,820 |
| 2022-10-07 | 2022-10-05 | 0.380 | 3,048,000 | +20,000 | 0.18% | 1,158,240 |
| 2022-10-06 | 2022-10-03 | 0.365 | 3,028,000 | +9,000 | 0.18% | 1,105,220 |
| 2022-10-05 | 2022-09-30 | 0.365 | 3,019,000 | -159,000 | 0.18% | 1,101,935 |
| 2022-10-03 | 2022-09-29 | 0.375 | 3,178,000 | +48,000 | 0.19% | 1,191,750 |
| 2022-09-29 | 2022-09-27 | 0.465 | 3,130,000 | +20,000 | 0.18% | 1,455,450 |
| 2022-09-28 | 2022-09-26 | 0.500 | 3,110,000 | +32,000 | 0.18% | 1,555,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 3,078,000 | -4,000 | 0.18% | 1,692,900 |
| 2022-09-26 | 2022-09-22 | 0.560 | 3,082,000 | +20,000 | 0.18% | 1,725,920 |
| 2022-09-15 | 2022-09-13 | 0.550 | 3,062,000 | -4,000 | 0.18% | 1,684,100 |
| 2022-09-14 | 2022-09-09 | 0.570 | 3,066,000 | -5,000 | 0.18% | 1,747,620 |
| 2022-09-13 | 2022-09-08 | 0.540 | 3,071,000 | +4,000 | 0.18% | 1,658,340 |
| 2022-09-09 | 2022-09-07 | 0.530 | 3,067,000 | +37,000 | 0.18% | 1,625,510 |
| 2022-09-08 | 2022-09-06 | 0.560 | 3,030,000 | -7,000 | 0.18% | 1,696,800 |
| 2022-09-06 | 2022-09-02 | 0.620 | 3,037,000 | +308,000 | 0.18% | 1,882,940 |
| 2022-09-05 | 2022-09-01 | 0.600 | 2,729,000 | +30,000 | 0.16% | 1,637,400 |
| 2022-09-02 | 2022-08-31 | 0.620 | 2,699,000 | +13,000 | 0.16% | 1,673,380 |
| 2022-09-01 | 2022-08-30 | 0.670 | 2,686,000 | +1,000 | 0.16% | 1,799,620 |
| 2022-08-31 | 2022-08-29 | 0.650 | 2,685,000 | -20,000 | 0.16% | 1,745,250 |
| 2022-08-30 | 2022-08-26 | 0.670 | 2,705,000 | +5,000 | 0.16% | 1,812,350 |
| 2022-08-29 | 2022-08-25 | 0.660 | 2,700,000 | -10,000 | 0.16% | 1,782,000 |
| 2022-08-25 | 2022-08-23 | 0.680 | 2,710,000 | +29,000 | 0.16% | 1,842,800 |
| 2022-08-24 | 2022-08-22 | 0.740 | 2,681,000 | -12,000 | 0.16% | 1,983,940 |
| 2022-08-23 | 2022-08-19 | 0.670 | 2,693,000 | -313,000 | 0.16% | 1,804,310 |
| 2022-08-22 | 2022-08-18 | 0.620 | 3,006,000 | -66,000 | 0.18% | 1,863,720 |
| 2022-08-19 | 2022-08-17 | 0.610 | 3,072,000 | +6,000 | 0.18% | 1,873,920 |
| 2022-08-18 | 2022-08-16 | 0.640 | 3,066,000 | +27,000 | 0.18% | 1,962,240 |
| 2022-08-17 | 2022-08-15 | 0.650 | 3,039,000 | +10,000 | 0.18% | 1,975,350 |
| 2022-08-16 | 2022-08-12 | 0.650 | 3,029,000 | -20,000 | 0.18% | 1,968,850 |
| 2022-08-10 | 2022-08-08 | 0.670 | 3,049,000 | +11,000 | 0.18% | 2,042,830 |
| 2022-08-05 | 2022-08-03 | 0.640 | 3,038,000 | +270,000 | 0.18% | 1,944,320 |
| 2022-08-04 | 2022-08-02 | 0.630 | 2,768,000 | -41,000 | 0.16% | 1,743,840 |
| 2022-08-03 | 2022-08-01 | 0.690 | 2,809,000 | +20,000 | 0.17% | 1,938,210 |
| 2022-08-02 | 2022-07-29 | 0.770 | 2,789,000 | -49,000 | 0.16% | 2,147,530 |
| 2022-08-01 | 2022-07-28 | 0.810 | 2,838,000 | +34,000 | 0.17% | 2,298,780 |
| 2022-07-29 | 2022-07-27 | 0.800 | 2,804,000 | +291,000 | 0.17% | 2,243,200 |
| 2022-07-28 | 2022-07-26 | 0.800 | 2,513,000 | -23,000 | 0.15% | 2,010,400 |
| 2022-07-27 | 2022-07-25 | 0.790 | 2,536,000 | +7,000 | 0.15% | 2,003,440 |
| 2022-07-26 | 2022-07-22 | 0.830 | 2,529,000 | +161,000 | 0.15% | 2,099,070 |
| 2022-07-25 | 2022-07-21 | 0.840 | 2,368,000 | -77,000 | 0.14% | 1,989,120 |
| 2022-07-22 | 2022-07-20 | 0.760 | 2,445,000 | +40,000 | 0.14% | 1,858,200 |
| 2022-07-21 | 2022-07-19 | 0.740 | 2,405,000 | +236,000 | 0.14% | 1,779,700 |
| 2022-07-20 | 2022-07-18 | 0.750 | 2,169,000 | -113,000 | 0.13% | 1,626,750 |
| 2022-07-19 | 2022-07-15 | 0.680 | 2,282,000 | +377,000 | 0.13% | 1,551,760 |
| 2022-07-18 | 2022-07-14 | 0.700 | 1,905,000 | -88,000 | 0.11% | 1,333,500 |
| 2022-07-12 | 2022-07-08 | 0.510 | 1,993,000 | -30,000 | 0.12% | 1,016,430 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,023,000 | -60,000 | 0.12% | 1,051,960 |
| 2022-07-08 | 2022-07-06 | 0.495 | 2,083,000 | +48,000 | 0.12% | 1,031,085 |
| 2022-07-07 | 2022-07-05 | 0.520 | 2,035,000 | -102,000 | 0.12% | 1,058,200 |
| 2022-07-06 | 2022-07-04 | 0.500 | 2,137,000 | +92,000 | 0.13% | 1,068,500 |
| 2022-07-05 | 2022-06-30 | 0.520 | 2,045,000 | +6,000 | 0.12% | 1,063,400 |
| 2022-07-04 | 2022-06-29 | 0.530 | 2,039,000 | +83,000 | 0.12% | 1,080,670 |
| 2022-06-30 | 2022-06-28 | 0.520 | 1,956,000 | -79,000 | 0.12% | 1,017,120 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,035,000 | -47,000 | 0.12% | 1,078,550 |
| 2022-06-28 | 2022-06-24 | 0.460 | 2,082,000 | +77,000 | 0.12% | 957,720 |
| 2022-06-27 | 2022-06-23 | 0.445 | 2,005,000 | +66,000 | 0.12% | 892,225 |
| 2022-06-24 | 2022-06-22 | 0.440 | 1,939,000 | -18,000 | 0.11% | 853,160 |
| 2022-06-23 | 2022-06-21 | 0.480 | 1,957,000 | +5,000 | 0.12% | 939,360 |
| 2022-06-22 | 2022-06-20 | 0.465 | 1,952,000 | -390,000 | 0.12% | 907,680 |
| 2022-06-21 | 2022-06-17 | 0.480 | 2,342,000 | -412,000 | 0.14% | 1,124,160 |
| 2022-06-20 | 2022-06-16 | 0.510 | 2,754,000 | -151,000 | 0.16% | 1,404,540 |
| 2022-06-17 | 2022-06-15 | 0.540 | 2,905,000 | +904,000 | 0.17% | 1,568,700 |
| 2022-06-16 | 2022-06-14 | 0.580 | 2,001,000 | -1,307,000 | 0.12% | 1,160,580 |
| 2022-06-15 | 2022-06-13 | 0.500 | 3,308,000 | +927,000 | 0.19% | 1,654,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 2,381,000 | -28,000 | 0.14% | 1,357,170 |
| 2022-06-13 | 2022-06-09 | 0.630 | 2,409,000 | -66,000 | 0.14% | 1,517,670 |
| 2022-06-10 | 2022-06-08 | 0.640 | 2,475,000 | -497,000 | 0.15% | 1,584,000 |
| 2022-06-09 | 2022-06-07 | 0.790 | 2,972,000 | +798,000 | 0.18% | 2,347,880 |
| 2022-06-08 | 2022-06-06 | 0.850 | 2,174,000 | +432,000 | 0.13% | 1,847,900 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,742,000 | +391,000 | 0.10% | 1,515,540 |
| 2022-06-06 | 2022-06-01 | 0.890 | 1,351,000 | -1,026,000 | 0.08% | 1,202,390 |
| 2022-06-02 | 2022-05-31 | 0.850 | 2,377,000 | +251,000 | 0.14% | 2,020,450 |
| 2022-06-01 | 2022-05-30 | 0.840 | 2,126,000 | +51,000 | 0.13% | 1,785,840 |
| 2022-05-31 | 2022-05-27 | 0.810 | 2,075,000 | +505,000 | 0.12% | 1,680,750 |
| 2022-05-30 | 2022-05-26 | 0.850 | 1,570,000 | -216,000 | 0.09% | 1,334,500 |
| 2022-05-27 | 2022-05-25 | 0.810 | 1,786,000 | -98,000 | 0.11% | 1,446,660 |
| 2022-05-26 | 2022-05-24 | 0.790 | 1,884,000 | +7,000 | 0.11% | 1,488,360 |
| 2022-05-25 | 2022-05-23 | 0.800 | 1,877,000 | +332,000 | 0.11% | 1,501,600 |
| 2022-05-24 | 2022-05-20 | 0.800 | 1,545,000 | -413,000 | 0.09% | 1,236,000 |
| 2022-05-23 | 2022-05-19 | 0.830 | 1,958,000 | +365,000 | 0.12% | 1,625,140 |
| 2022-05-20 | 2022-05-18 | 0.780 | 1,593,000 | +3,000 | 0.09% | 1,242,540 |
| 2022-05-19 | 2022-05-17 | 0.800 | 1,590,000 | -594,000 | 0.09% | 1,272,000 |
| 2022-05-18 | 2022-05-16 | 0.720 | 2,184,000 | -196,000 | 0.13% | 1,572,480 |
| 2022-05-17 | 2022-05-13 | 0.690 | 2,380,000 | -5,000 | 0.14% | 1,642,200 |
| 2022-05-16 | 2022-05-12 | 0.650 | 2,385,000 | +1,594,000 | 0.14% | 1,550,250 |
| 2022-05-13 | 2022-05-11 | 0.820 | 791,000 | -3,741,000 | 0.05% | 648,620 |
| 2022-05-12 | 2022-05-10 | 0.810 | 4,532,000 | -349,000 | 0.27% | 3,670,920 |
| 2022-05-11 | 2022-05-06 | 0.640 | 4,881,000 | +534,000 | 0.29% | 3,123,840 |
| 2022-05-10 | 2022-05-05 | 0.690 | 4,347,000 | +264,000 | 0.26% | 2,999,430 |
| 2022-05-06 | 2022-05-04 | 0.690 | 4,083,000 | -600,000 | 0.24% | 2,817,270 |
| 2022-05-05 | 2022-05-03 | 0.570 | 4,683,000 | -139,000 | 0.28% | 2,669,310 |
| 2022-05-04 | 2022-04-29 | 0.570 | 4,822,000 | -919,000 | 0.28% | 2,748,540 |
| 2022-05-03 | 2022-04-28 | 0.520 | 5,741,000 | -437,000 | 0.34% | 2,985,320 |
| 2022-04-29 | 2022-04-27 | 0.500 | 6,178,000 | +520,000 | 0.36% | 3,089,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 5,658,000 | +1,300,000 | 0.33% | 3,338,220 |
| 2022-04-27 | 2022-04-25 | 0.610 | 4,358,000 | +2,645,000 | 0.26% | 2,658,380 |
| 2022-04-26 | 2022-04-22 | 0.420 | 1,713,000 | -135,000 | 0.10% | 719,460 |
| 2022-04-25 | 2022-04-21 | 0.420 | 1,848,000 | +508,000 | 0.11% | 776,160 |
| 2022-04-22 | 2022-04-20 | 0.455 | 1,340,000 | -872,000 | 0.08% | 609,700 |
| 2022-04-21 | 2022-04-19 | 0.420 | 2,212,000 | +190,000 | 0.13% | 929,040 |
| 2022-04-20 | 2022-04-14 | 0.425 | 2,022,000 | +1,567,000 | 0.12% | 859,350 |
| 2022-04-19 | 2022-04-13 | 0.520 | 455,000 | -101,000 | 0.03% | 236,600 |
| 2022-04-14 | 2022-04-12 | 0.420 | 556,000 | +267,000 | 0.03% | 233,520 |
| 2022-04-13 | 2022-04-11 | 0.540 | 289,000 | -147,000 | 0.02% | 156,060 |
| 2022-04-12 | 2022-04-08 | 0.500 | 436,000 | -77,000 | 0.03% | 218,000 |
| 2022-04-08 | 2022-04-06 | 0.460 | 513,000 | -11,000 | 0.03% | 235,980 |
| 2022-04-07 | 2022-04-04 | 0.500 | 524,000 | -10,000 | 0.03% | 262,000 |
| 2022-04-06 | 2022-04-01 | 0.470 | 534,000 | -31,000 | 0.03% | 250,980 |
| 2022-04-04 | 2022-03-31 | 0.430 | 565,000 | +263,000 | 0.03% | 242,950 |
| 2022-04-01 | 2022-03-30 | 0.405 | 302,000 | -118,000 | 0.02% | 122,310 |
| 2022-03-30 | 2022-03-28 | 0.340 | 420,000 | +4,000 | 0.02% | 142,800 |
| 2022-03-23 | 2022-03-21 | 0.335 | 416,000 | -15,000 | 0.02% | 139,360 |
| 2022-03-21 | 2022-03-17 | 0.315 | 431,000 | -14,000 | 0.03% | 135,765 |
| 2022-03-04 | 2022-03-02 | 0.375 | 445,000 | +40,000 | 0.03% | 166,875 |
| 2022-02-24 | 2022-02-22 | 0.380 | 405,000 | +26,000 | 0.02% | 153,900 |
| 2022-02-16 | 2022-02-14 | 0.370 | 379,000 | +4,000 | 0.02% | 140,230 |
| 2022-02-10 | 2022-02-08 | 0.385 | 375,000 | -18,000 | 0.02% | 144,375 |
| 2022-02-09 | 2022-02-07 | 0.380 | 393,000 | -34,000 | 0.02% | 149,340 |
| 2022-02-07 | 2022-01-31 | 0.355 | 427,000 | -6,000 | 0.03% | 151,585 |
| 2022-01-28 | 2022-01-26 | 0.345 | 433,000 | -1,000 | 0.03% | 149,385 |
| 2022-01-25 | 2022-01-21 | 0.325 | 434,000 | -1,000 | 0.03% | 141,050 |
| 2022-01-24 | 2022-01-20 | 0.325 | 435,000 | +25,000 | 0.03% | 141,375 |
| 2022-01-21 | 2022-01-19 | 0.325 | 410,000 | -46,000 | 0.02% | 133,250 |
| 2022-01-20 | 2022-01-18 | 0.325 | 456,000 | -16,000 | 0.03% | 148,200 |
| 2022-01-18 | 2022-01-14 | 0.330 | 472,000 | +62,000 | 0.03% | 155,760 |
| 2022-01-12 | 2022-01-10 | 0.320 | 410,000 | +1,000 | 0.02% | 131,200 |
| 2022-01-11 | 2022-01-07 | 0.315 | 409,000 | -1,000 | 0.02% | 128,835 |
| 2022-01-06 | 2022-01-04 | 0.315 | 410,000 | +1,000 | 0.02% | 129,150 |
| 2021-11-30 | 2021-11-26 | 0.310 | 409,000 | +8,000 | 0.02% | 126,790 |
| 2021-11-25 | 2021-11-23 | 0.305 | 401,000 | -22,000 | 0.02% | 122,305 |
| 2021-11-15 | 2021-11-11 | 0.335 | 423,000 | -37,000 | 0.02% | 141,705 |
| 2021-11-05 | 2021-11-03 | 0.350 | 460,000 | -30,000 | 0.03% | 161,000 |
| 2021-11-04 | 2021-11-02 | 0.340 | 490,000 | -89,000 | 0.03% | 166,600 |
| 2021-11-03 | 2021-11-01 | 0.315 | 579,000 | -20,000 | 0.03% | 182,385 |
| 2021-11-02 | 2021-10-29 | 0.320 | 599,000 | -70,000 | 0.04% | 191,680 |
| 2021-11-01 | 2021-10-28 | 0.310 | 669,000 | -3,000 | 0.04% | 207,390 |
| 2021-10-29 | 2021-10-27 | 0.320 | 672,000 | -10,000 | 0.04% | 215,040 |
| 2021-10-28 | 2021-10-26 | 0.335 | 682,000 | -6,000 | 0.04% | 228,470 |
| 2021-10-27 | 2021-10-25 | 0.335 | 688,000 | -44,000 | 0.04% | 230,480 |
| 2021-10-26 | 2021-10-22 | 0.320 | 732,000 | -277,000 | 0.04% | 234,240 |
| 2021-10-25 | 2021-10-21 | 0.330 | 1,009,000 | -47,000 | 0.06% | 332,970 |
| 2021-10-22 | 2021-10-20 | 0.345 | 1,056,000 | +136,000 | 0.06% | 364,320 |
| 2021-10-21 | 2021-10-19 | 0.345 | 920,000 | -1,000 | 0.05% | 317,400 |
| 2021-10-20 | 2021-10-18 | 0.355 | 921,000 | -59,000 | 0.05% | 326,955 |
| 2021-10-19 | 2021-10-15 | 0.340 | 980,000 | +20,000 | 0.06% | 333,200 |
| 2021-10-18 | 2021-10-12 | 0.370 | 960,000 | -116,000 | 0.06% | 355,200 |
| 2021-10-15 | 2021-10-11 | 0.395 | 1,076,000 | -140,000 | 0.06% | 425,020 |
| 2021-10-12 | 2021-10-08 | 0.385 | 1,216,000 | +131,000 | 0.07% | 468,160 |
| 2021-10-11 | 2021-10-07 | 0.345 | 1,085,000 | -33,000 | 0.06% | 374,325 |
| 2021-10-08 | 2021-10-06 | 0.370 | 1,118,000 | +208,000 | 0.07% | 413,660 |
| 2021-10-07 | 2021-10-05 | 0.385 | 910,000 | +523,000 | 0.05% | 350,350 |
| 2021-09-23 | 2021-09-20 | 0.230 | 387,000 | -116,000 | 0.02% | 89,010 |
| 2021-09-21 | 2021-09-17 | 0.247 | 503,000 | -65,000 | 0.03% | 124,241 |
| 2021-09-20 | 2021-09-16 | 0.265 | 568,000 | +318,000 | 0.03% | 150,520 |
| 2021-09-17 | 2021-09-15 | 0.255 | 250,000 | -100,000 | 0.01% | 63,750 |
| 2021-09-16 | 2021-09-14 | 0.250 | 350,000 | +101,000 | 0.02% | 87,500 |
| 2021-09-15 | 2021-09-13 | 0.211 | 249,000 | +20,000 | 0.01% | 52,539 |
| 2021-09-13 | 2021-09-09 | 0.208 | 229,000 | +4,000 | 0.01% | 47,632 |
| 2021-08-19 | 2021-08-17 | 0.210 | 225,000 | -7,000 | 0.01% | 47,250 |
| 2021-07-13 | 2021-07-09 | 0.260 | 232,000 | +7,000 | 0.01% | 60,320 |
| 2021-07-02 | 2021-06-29 | 0.270 | 225,000 | -1,000 | 0.01% | 60,750 |
| 2021-06-03 | 2021-06-01 | 0.290 | 226,000 | -5,000 | 0.01% | 65,540 |
| 2021-05-11 | 2021-05-07 | 0.295 | 231,000 | -40,000 | 0.01% | 68,145 |
| 2021-05-10 | 2021-05-06 | 0.300 | 271,000 | +75,000 | 0.02% | 81,300 |
| 2021-05-04 | 2021-04-30 | 0.280 | 196,000 | +20,000 | 0.01% | 54,880 |
| 2021-04-15 | 2021-04-13 | 0.265 | 176,000 | -50,000 | 0.01% | 46,640 |
| 2021-03-23 | 2021-03-19 | 0.310 | 226,000 | -1,000 | 0.01% | 70,060 |
| 2021-03-09 | 2021-03-05 | 0.345 | 227,000 | -105,000 | 0.01% | 78,315 |
| 2021-03-03 | 2021-03-01 | 0.365 | 332,000 | -10,000 | 0.02% | 121,180 |
| 2021-03-02 | 2021-02-26 | 0.365 | 342,000 | -73,000 | 0.02% | 124,830 |
| 2021-02-23 | 2021-02-19 | 0.370 | 415,000 | +5,000 | 0.02% | 153,550 |
| 2021-02-22 | 2021-02-18 | 0.390 | 410,000 | +92,000 | 0.02% | 159,900 |
| 2021-02-19 | 2021-02-17 | 0.395 | 318,000 | +65,000 | 0.02% | 125,610 |
| 2021-02-18 | 2021-02-16 | 0.370 | 253,000 | +1,000 | 0.01% | 93,610 |
| 2021-01-21 | 2021-01-19 | 0.320 | 252,000 | +40,000 | 0.01% | 80,640 |
| 2021-01-12 | 2021-01-08 | 0.290 | 212,000 | -52,000 | 0.01% | 61,480 |
| 2021-01-11 | 2021-01-07 | 0.295 | 264,000 | -8,000 | 0.02% | 77,880 |
| 2021-01-07 | 2021-01-05 | 0.305 | 272,000 | +107,000 | 0.02% | 82,960 |
| 2021-01-04 | 2020-12-29 | 0.285 | 165,000 | +53,000 | 0.01% | 47,025 |
| 2020-12-02 | 2020-11-30 | 0.210 | 112,000 | -40,000 | 0.01% | 23,520 |
| 2020-12-01 | 2020-11-27 | 0.230 | 152,000 | +20,000 | 0.01% | 34,960 |
| 2020-11-27 | 2020-11-25 | 0.255 | 132,000 | -19,000 | 0.01% | 33,660 |
| 2020-11-26 | 2020-11-24 | 0.248 | 151,000 | +39,000 | 0.01% | 37,448 |
| 2020-11-25 | 2020-11-23 | 0.250 | 112,000 | -185,000 | 0.01% | 28,000 |
| 2020-11-20 | 2020-11-18 | 0.220 | 297,000 | +185,000 | 0.02% | 65,340 |
| 2020-11-18 | 2020-11-16 | 0.170 | 112,000 | +72,000 | 0.01% | 19,040 |
| 2020-11-17 | 2020-11-13 | 0.158 | 40,000 | +31,000 | 0.00% | 6,320 |
| 2020-11-16 | 2020-11-12 | 0.163 | 9,000 | +2,000 | 0.00% | 1,467 |
| 2020-08-21 | 2020-08-19 | 0.203 | 7,000 | -9,000 | 0.00% | 1,421 |
| 2020-08-19 | 2020-08-17 | 0.200 | 16,000 | +9,000 | 0.00% | 3,200 |
| 2020-07-09 | 2020-07-07 | 0.238 | 7,000 | -10,000 | 0.00% | 1,666 |
| 2020-06-30 | 2020-06-26 | 0.231 | 17,000 | +5,000 | 0.00% | 3,927 |
| 2020-06-26 | 2020-06-23 | 0.248 | 12,000 | -5,000 | 0.00% | 2,976 |
| 2020-06-18 | 2020-06-16 | 0.340 | 17,000 | -82,000 | 0.00% | 5,780 |
| 2020-05-29 | 2020-05-27 | 0.330 | 99,000 | +82,000 | 0.01% | 32,670 |
| 2020-05-19 | 2020-05-15 | 0.355 | 17,000 | -5,000 | 0.00% | 6,035 |
| 2020-04-24 | 2020-04-22 | 0.345 | 22,000 | -117,000 | 0.00% | 7,590 |
| 2020-04-17 | 2020-04-15 | 0.385 | 139,000 | -117,000 | 0.01% | 53,515 |
| 2020-04-16 | 2020-04-14 | 0.405 | 256,000 | -155,000 | 0.02% | 103,680 |
| 2020-04-15 | 2020-04-09 | 0.420 | 411,000 | +160,000 | 0.02% | 172,620 |
| 2020-04-14 | 2020-04-08 | 0.400 | 251,000 | +10,000 | 0.01% | 100,400 |
| 2020-04-09 | 2020-04-07 | 0.410 | 241,000 | -15,000 | 0.01% | 98,810 |
| 2020-04-08 | 2020-04-06 | 0.415 | 256,000 | -13,000 | 0.02% | 106,240 |
| 2020-04-07 | 2020-04-03 | 0.405 | 269,000 | -77,000 | 0.02% | 108,945 |
| 2020-04-06 | 2020-04-02 | 0.400 | 346,000 | +207,000 | 0.02% | 138,400 |
| 2020-04-03 | 2020-04-01 | 0.355 | 139,000 | +17,000 | 0.01% | 49,345 |
| 2020-04-02 | 2020-03-31 | 0.370 | 122,000 | -19,000 | 0.01% | 45,140 |
| 2020-03-31 | 2020-03-27 | 0.400 | 141,000 | +28,000 | 0.01% | 56,400 |
| 2020-03-30 | 2020-03-26 | 0.375 | 113,000 | -10,000 | 0.01% | 42,375 |
| 2020-03-23 | 2020-03-19 | 0.325 | 123,000 | +16,000 | 0.01% | 39,975 |
| 2020-03-20 | 2020-03-18 | 0.370 | 107,000 | +100,000 | 0.01% | 39,590 |
| 2020-03-18 | 2020-03-16 | 0.415 | 7,000 | -191,000 | 0.00% | 2,905 |
| 2020-03-17 | 2020-03-13 | 0.445 | 198,000 | +191,000 | 0.01% | 88,110 |
| 2020-03-13 | 2020-03-11 | 0.475 | 7,000 | +5,000 | 0.00% | 3,325 |
| 2020-01-21 | 2020-01-17 | 0.860 | 2,000 | -50,000 | 0.00% | 1,720 |
| 2020-01-20 | 2020-01-16 | 0.870 | 52,000 | +50,000 | 0.00% | 45,240 |
| 2019-08-15 | 2019-08-13 | 0.750 | 2,000 | -2,000 | 0.00% | 1,500 |
| 2019-08-14 | 2019-08-12 | 0.770 | 4,000 | +2,000 | 0.00% | 3,080 |
| 2019-07-19 | 2019-07-17 | 0.790 | 2,000 | -4,000 | 0.00% | 1,580 |
| 2019-07-17 | 2019-07-15 | 0.780 | 6,000 | -1,000 | 0.00% | 4,680 |
| 2019-07-09 | 2019-07-05 | 0.780 | 7,000 | +5,000 | 0.00% | 5,460 |
| 2019-06-27 | 2019-06-25 | 0.870 | 2,000 | +24 | 0.00% | 1,740 |
| 2019-04-08 | 2019-04-03 | 1.123 | 1,976 | -32,612 | 0.00% | 2,219 |
| 2019-04-04 | 2019-04-02 | 1.113 | 34,588 | +14,823 | 0.00% | 38,500 |
| 2019-04-03 | 2019-04-01 | 1.103 | 19,765 | +17,789 | 0.00% | 21,800 |
| 2019-03-13 | 2019-03-11 | 0.921 | 1,976 | +988 | 0.00% | 1,820 |
| 2018-12-28 | 2018-12-24 | 0.759 | 988 | -9,883 | 0.00% | 750 |
| 2018-12-21 | 2018-12-19 | 0.729 | 10,871 | +9,883 | 0.00% | 7,920 |
| 2018-12-19 | 2018-12-17 | 0.810 | 988 | -9,883 | 0.00% | 800 |
| 2018-12-13 | 2018-12-11 | 0.789 | 10,871 | +9,883 | 0.00% | 8,580 |
| 2018-11-30 | 2018-11-28 | 0.830 | 988 | -69,177 | 0.00% | 820 |
| 2018-11-29 | 2018-11-27 | 0.830 | 70,165 | +69,177 | 0.00% | 58,220 |
| 2018-09-26 | 2018-09-21 | 1.062 | 988 | +988 | 0.00% | 1,050 |
| 2018-05-18 | 2018-05-16 | 1.418 | 0 | -16,659 | ||
| 2018-05-17 | 2018-05-15 | 1.439 | 16,659 | +16,659 | 0.00% | 23,970 |
| 2018-05-14 | 2018-05-10 | 1.367 | 0 | -48,997 | ||
| 2018-05-11 | 2018-05-09 | 1.408 | 48,997 | +48,997 | 0.00% | 69,001 |
| 2018-03-27 | 2018-03-23 | 1.225 | 0 | -9,799 | ||
| 2018-03-01 | 2018-02-27 | 1.388 | 9,799 | +9,799 | 0.00% | 13,600 |
| 2018-02-13 | 2018-02-09 | 1.265 | 0 | -980 | ||
| 2018-01-26 | 2018-01-24 | 1.939 | 980 | -6,859 | 0.00% | 1,900 |
| 2018-01-24 | 2018-01-22 | 1.592 | 7,839 | -11,760 | 0.00% | 12,479 |
| 2018-01-23 | 2018-01-19 | 1.633 | 19,599 | +14,699 | 0.00% | 32,001 |
| 2018-01-22 | 2018-01-18 | 1.704 | 4,900 | +3,920 | 0.00% | 8,351 |
| 2018-01-17 | 2018-01-15 | 1.582 | 980 | +980 | 0.00% | 1,550 |
| 2017-06-19 | 2017-06-15 | 1.286 | 0 | -19,444 | ||
| 2017-06-08 | 2017-06-06 | 1.430 | 19,444 | +19,444 | 0.00% | 27,800 |
| 2011-04-27 | 2011-04-21 | 3.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy