History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 232,000 | +0 | 0.01% | 57,304 |
| 2025-10-13 | 2025-10-09 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-10-10 | 2025-10-08 | 0.230 | 232,000 | +0 | 0.01% | 53,360 |
| 2025-10-09 | 2025-10-06 | 0.219 | 232,000 | +0 | 0.01% | 50,808 |
| 2025-10-08 | 2025-10-03 | 0.215 | 232,000 | +0 | 0.01% | 49,880 |
| 2025-10-06 | 2025-10-02 | 0.217 | 232,000 | +0 | 0.01% | 50,344 |
| 2025-10-03 | 2025-09-30 | 0.212 | 232,000 | +0 | 0.01% | 49,184 |
| 2025-10-02 | 2025-09-29 | 0.207 | 232,000 | +0 | 0.01% | 48,024 |
| 2025-09-30 | 2025-09-26 | 0.210 | 232,000 | +0 | 0.01% | 48,720 |
| 2025-09-29 | 2025-09-25 | 0.206 | 232,000 | +0 | 0.01% | 47,792 |
| 2025-09-26 | 2025-09-24 | 0.202 | 232,000 | +0 | 0.01% | 46,864 |
| 2025-09-25 | 2025-09-23 | 0.197 | 232,000 | +0 | 0.01% | 45,704 |
| 2025-09-24 | 2025-09-22 | 0.194 | 232,000 | +0 | 0.01% | 45,008 |
| 2025-09-23 | 2025-09-19 | 0.201 | 232,000 | +0 | 0.01% | 46,632 |
| 2025-09-22 | 2025-09-18 | 0.207 | 232,000 | +0 | 0.01% | 48,024 |
| 2025-09-19 | 2025-09-17 | 0.200 | 232,000 | +0 | 0.01% | 46,400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 232,000 | +0 | 0.01% | 44,080 |
| 2025-09-17 | 2025-09-15 | 0.181 | 232,000 | +0 | 0.01% | 41,992 |
| 2025-09-16 | 2025-09-12 | 0.170 | 232,000 | +0 | 0.01% | 39,440 |
| 2025-09-15 | 2025-09-11 | 0.160 | 232,000 | +0 | 0.01% | 37,120 |
| 2025-09-12 | 2025-09-10 | 0.148 | 232,000 | +0 | 0.01% | 34,336 |
| 2025-09-11 | 2025-09-09 | 0.151 | 232,000 | +0 | 0.01% | 35,032 |
| 2025-09-10 | 2025-09-08 | 0.149 | 232,000 | +0 | 0.01% | 34,568 |
| 2025-09-09 | 2025-09-05 | 0.153 | 232,000 | +0 | 0.01% | 35,496 |
| 2025-09-08 | 2025-09-04 | 0.149 | 232,000 | +0 | 0.01% | 34,568 |
| 2025-09-05 | 2025-09-03 | 0.149 | 232,000 | +0 | 0.01% | 34,568 |
| 2025-09-04 | 2025-09-02 | 0.148 | 232,000 | +0 | 0.01% | 34,336 |
| 2025-09-03 | 2025-09-01 | 0.148 | 232,000 | +0 | 0.01% | 34,336 |
| 2025-09-02 | 2025-08-29 | 0.157 | 232,000 | +0 | 0.01% | 36,424 |
| 2025-09-01 | 2025-08-28 | 0.152 | 232,000 | +0 | 0.01% | 35,264 |
| 2025-08-29 | 2025-08-27 | 0.149 | 232,000 | +0 | 0.01% | 34,568 |
| 2025-08-28 | 2025-08-26 | 0.153 | 232,000 | +0 | 0.01% | 35,496 |
| 2025-08-27 | 2025-08-25 | 0.155 | 232,000 | +0 | 0.01% | 35,960 |
| 2025-08-26 | 2025-08-22 | 0.154 | 232,000 | +0 | 0.01% | 35,728 |
| 2025-08-25 | 2025-08-21 | 0.153 | 232,000 | +0 | 0.01% | 35,496 |
| 2025-08-22 | 2025-08-20 | 0.150 | 232,000 | +0 | 0.01% | 34,800 |
| 2025-08-21 | 2025-08-19 | 0.159 | 232,000 | +0 | 0.01% | 36,888 |
| 2025-08-20 | 2025-08-18 | 0.165 | 232,000 | +0 | 0.01% | 38,280 |
| 2025-08-19 | 2025-08-15 | 0.162 | 232,000 | +0 | 0.01% | 37,584 |
| 2025-08-18 | 2025-08-14 | 0.165 | 232,000 | +0 | 0.01% | 38,280 |
| 2025-08-15 | 2025-08-13 | 0.169 | 232,000 | +0 | 0.01% | 39,208 |
| 2025-08-14 | 2025-08-12 | 0.167 | 232,000 | +0 | 0.01% | 38,744 |
| 2025-08-13 | 2025-08-11 | 0.170 | 232,000 | +0 | 0.01% | 39,440 |
| 2025-08-12 | 2025-08-08 | 0.163 | 232,000 | +0 | 0.01% | 37,816 |
| 2025-08-11 | 2025-08-07 | 0.161 | 232,000 | +0 | 0.01% | 37,352 |
| 2025-08-08 | 2025-08-06 | 0.163 | 232,000 | +0 | 0.01% | 37,816 |
| 2025-08-07 | 2025-08-05 | 0.169 | 232,000 | +0 | 0.01% | 39,208 |
| 2025-08-06 | 2025-08-04 | 0.168 | 232,000 | +0 | 0.01% | 38,976 |
| 2025-08-05 | 2025-08-01 | 0.166 | 232,000 | +0 | 0.01% | 38,512 |
| 2025-08-04 | 2025-07-31 | 0.164 | 232,000 | +0 | 0.01% | 38,048 |
| 2025-08-01 | 2025-07-30 | 0.167 | 232,000 | +0 | 0.01% | 38,744 |
| 2025-07-31 | 2025-07-29 | 0.176 | 232,000 | +0 | 0.01% | 40,832 |
| 2025-07-30 | 2025-07-28 | 0.173 | 232,000 | +0 | 0.01% | 40,136 |
| 2025-07-29 | 2025-07-25 | 0.171 | 232,000 | +0 | 0.01% | 39,672 |
| 2025-07-28 | 2025-07-24 | 0.168 | 232,000 | +0 | 0.01% | 38,976 |
| 2025-07-25 | 2025-07-23 | 0.168 | 232,000 | +0 | 0.01% | 38,976 |
| 2025-07-24 | 2025-07-22 | 0.175 | 232,000 | +0 | 0.01% | 40,600 |
| 2025-07-23 | 2025-07-21 | 0.174 | 232,000 | +0 | 0.01% | 40,368 |
| 2025-07-22 | 2025-07-18 | 0.158 | 232,000 | +0 | 0.01% | 36,656 |
| 2025-07-21 | 2025-07-17 | 0.158 | 232,000 | +0 | 0.01% | 36,656 |
| 2025-07-18 | 2025-07-16 | 0.166 | 232,000 | +0 | 0.01% | 38,512 |
| 2025-07-17 | 2025-07-15 | 0.170 | 232,000 | +0 | 0.01% | 39,440 |
| 2025-07-16 | 2025-07-14 | 0.168 | 232,000 | +0 | 0.01% | 38,976 |
| 2025-07-15 | 2025-07-11 | 0.157 | 232,000 | +0 | 0.01% | 36,424 |
| 2025-07-14 | 2025-07-10 | 0.167 | 232,000 | +0 | 0.01% | 38,744 |
| 2025-07-11 | 2025-07-09 | 0.176 | 232,000 | +0 | 0.01% | 40,832 |
| 2025-07-10 | 2025-07-08 | 0.173 | 232,000 | +0 | 0.01% | 40,136 |
| 2025-07-09 | 2025-07-07 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-07-08 | 2025-07-04 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-07-07 | 2025-07-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-07-04 | 2025-07-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-07-03 | 2025-06-30 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-07-02 | 2025-06-27 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-30 | 2025-06-26 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-27 | 2025-06-25 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-26 | 2025-06-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-25 | 2025-06-23 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-24 | 2025-06-20 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-23 | 2025-06-19 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-20 | 2025-06-18 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-19 | 2025-06-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-18 | 2025-06-16 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-17 | 2025-06-13 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-16 | 2025-06-12 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-13 | 2025-06-11 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-12 | 2025-06-10 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-11 | 2025-06-09 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-10 | 2025-06-06 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-09 | 2025-06-05 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-06 | 2025-06-04 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-05 | 2025-06-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-04 | 2025-06-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-03 | 2025-05-30 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-06-02 | 2025-05-29 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-30 | 2025-05-28 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-29 | 2025-05-27 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-28 | 2025-05-26 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-27 | 2025-05-23 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-26 | 2025-05-22 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-23 | 2025-05-21 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-22 | 2025-05-20 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-21 | 2025-05-19 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-20 | 2025-05-16 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-19 | 2025-05-15 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-16 | 2025-05-14 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-15 | 2025-05-13 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-14 | 2025-05-12 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-13 | 2025-05-09 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-12 | 2025-05-08 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-09 | 2025-05-07 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-08 | 2025-05-06 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-07 | 2025-05-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-06 | 2025-04-30 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-05-02 | 2025-04-29 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-30 | 2025-04-28 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-29 | 2025-04-25 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-28 | 2025-04-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-25 | 2025-04-23 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-24 | 2025-04-22 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-23 | 2025-04-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-22 | 2025-04-16 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-17 | 2025-04-15 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-16 | 2025-04-14 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-15 | 2025-04-11 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-14 | 2025-04-10 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-11 | 2025-04-09 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-10 | 2025-04-08 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-09 | 2025-04-07 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-08 | 2025-04-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-07 | 2025-04-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-03 | 2025-04-01 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-02 | 2025-03-31 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-04-01 | 2025-03-28 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-31 | 2025-03-27 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-28 | 2025-03-26 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-27 | 2025-03-25 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-26 | 2025-03-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-25 | 2025-03-21 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-24 | 2025-03-20 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-21 | 2025-03-19 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-20 | 2025-03-18 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-19 | 2025-03-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-18 | 2025-03-14 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-17 | 2025-03-13 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-14 | 2025-03-12 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-13 | 2025-03-11 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-12 | 2025-03-10 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-11 | 2025-03-07 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-10 | 2025-03-06 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-07 | 2025-03-05 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-06 | 2025-03-04 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-05 | 2025-03-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-04 | 2025-02-28 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-03-03 | 2025-02-27 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-28 | 2025-02-26 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-27 | 2025-02-25 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-26 | 2025-02-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-25 | 2025-02-21 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-24 | 2025-02-20 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-21 | 2025-02-19 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-20 | 2025-02-18 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-19 | 2025-02-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-18 | 2025-02-14 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-17 | 2025-02-13 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-14 | 2025-02-12 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-13 | 2025-02-11 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-12 | 2025-02-10 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-11 | 2025-02-07 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-10 | 2025-02-06 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-07 | 2025-02-05 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-06 | 2025-02-04 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-05 | 2025-02-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-04 | 2025-01-28 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-02-03 | 2025-01-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-27 | 2025-01-23 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-24 | 2025-01-22 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-23 | 2025-01-21 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-22 | 2025-01-20 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-21 | 2025-01-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-20 | 2025-01-16 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-17 | 2025-01-15 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-16 | 2025-01-14 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-15 | 2025-01-13 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-14 | 2025-01-10 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-13 | 2025-01-09 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-10 | 2025-01-08 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-09 | 2025-01-07 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-08 | 2025-01-06 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-07 | 2025-01-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-06 | 2025-01-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-03 | 2024-12-31 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2025-01-02 | 2024-12-27 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-30 | 2024-12-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-27 | 2024-12-20 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-23 | 2024-12-19 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-20 | 2024-12-18 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-19 | 2024-12-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-18 | 2024-12-16 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-17 | 2024-12-13 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-16 | 2024-12-12 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-13 | 2024-12-11 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-12 | 2024-12-10 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-11 | 2024-12-09 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-10 | 2024-12-06 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-09 | 2024-12-05 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-06 | 2024-12-04 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-05 | 2024-12-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-04 | 2024-12-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-03 | 2024-11-29 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-12-02 | 2024-11-28 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-29 | 2024-11-27 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-28 | 2024-11-26 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-27 | 2024-11-25 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-26 | 2024-11-22 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-25 | 2024-11-21 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-22 | 2024-11-20 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-21 | 2024-11-19 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-20 | 2024-11-18 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-19 | 2024-11-15 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-18 | 2024-11-14 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-15 | 2024-11-13 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-14 | 2024-11-12 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-13 | 2024-11-11 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-12 | 2024-11-08 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-11 | 2024-11-07 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-08 | 2024-11-06 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-07 | 2024-11-05 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-06 | 2024-11-04 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-05 | 2024-11-01 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-04 | 2024-10-31 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-11-01 | 2024-10-30 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-31 | 2024-10-29 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-30 | 2024-10-28 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-29 | 2024-10-25 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-28 | 2024-10-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-25 | 2024-10-23 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-24 | 2024-10-22 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-23 | 2024-10-21 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-22 | 2024-10-18 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-21 | 2024-10-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-18 | 2024-10-16 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-17 | 2024-10-15 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-16 | 2024-10-14 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-15 | 2024-10-10 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-14 | 2024-10-09 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-10 | 2024-10-08 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-09 | 2024-10-07 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-08 | 2024-10-04 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-07 | 2024-10-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-04 | 2024-10-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-03 | 2024-09-30 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-10-02 | 2024-09-27 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-30 | 2024-09-26 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-27 | 2024-09-25 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-26 | 2024-09-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-25 | 2024-09-23 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-24 | 2024-09-20 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-23 | 2024-09-19 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-20 | 2024-09-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-19 | 2024-09-16 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-17 | 2024-09-13 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-16 | 2024-09-12 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-13 | 2024-09-11 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-12 | 2024-09-10 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-11 | 2024-09-09 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-10 | 2024-09-05 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-09 | 2024-09-04 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-05 | 2024-09-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-04 | 2024-09-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-03 | 2024-08-30 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-09-02 | 2024-08-29 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-30 | 2024-08-28 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-29 | 2024-08-27 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-28 | 2024-08-26 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-27 | 2024-08-23 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-26 | 2024-08-22 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-23 | 2024-08-21 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-22 | 2024-08-20 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-21 | 2024-08-19 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-20 | 2024-08-16 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-19 | 2024-08-15 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-16 | 2024-08-14 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-15 | 2024-08-13 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-14 | 2024-08-12 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-13 | 2024-08-09 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-12 | 2024-08-08 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-09 | 2024-08-07 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-08 | 2024-08-06 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-07 | 2024-08-05 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-06 | 2024-08-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-05 | 2024-08-01 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-02 | 2024-07-31 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-08-01 | 2024-07-30 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-31 | 2024-07-29 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-30 | 2024-07-26 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-29 | 2024-07-25 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-26 | 2024-07-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-25 | 2024-07-23 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-24 | 2024-07-22 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-23 | 2024-07-19 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-22 | 2024-07-18 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-19 | 2024-07-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-18 | 2024-07-16 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-17 | 2024-07-15 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-16 | 2024-07-12 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-15 | 2024-07-11 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-12 | 2024-07-10 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-11 | 2024-07-09 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-10 | 2024-07-08 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-09 | 2024-07-05 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-08 | 2024-07-04 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-05 | 2024-07-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-04 | 2024-07-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-03 | 2024-06-28 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-07-02 | 2024-06-27 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-28 | 2024-06-26 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-27 | 2024-06-25 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-26 | 2024-06-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-25 | 2024-06-21 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-24 | 2024-06-20 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-21 | 2024-06-19 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-20 | 2024-06-18 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-19 | 2024-06-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-18 | 2024-06-14 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-17 | 2024-06-13 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-14 | 2024-06-12 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-13 | 2024-06-11 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-12 | 2024-06-07 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-11 | 2024-06-06 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-07 | 2024-06-05 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-06 | 2024-06-04 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-05 | 2024-06-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-04 | 2024-05-31 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-06-03 | 2024-05-30 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-31 | 2024-05-29 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-30 | 2024-05-28 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-29 | 2024-05-27 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-28 | 2024-05-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-27 | 2024-05-23 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-24 | 2024-05-22 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-23 | 2024-05-21 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-22 | 2024-05-20 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-21 | 2024-05-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-20 | 2024-05-16 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-17 | 2024-05-14 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-16 | 2024-05-13 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-14 | 2024-05-10 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-13 | 2024-05-09 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-10 | 2024-05-08 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-09 | 2024-05-07 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-08 | 2024-05-06 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-07 | 2024-05-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-06 | 2024-05-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-03 | 2024-04-30 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-05-02 | 2024-04-29 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-30 | 2024-04-26 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-29 | 2024-04-25 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-26 | 2024-04-24 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-25 | 2024-04-23 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-24 | 2024-04-22 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-23 | 2024-04-19 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-22 | 2024-04-18 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-19 | 2024-04-17 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-18 | 2024-04-16 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-17 | 2024-04-15 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-16 | 2024-04-12 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-15 | 2024-04-11 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-12 | 2024-04-10 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-11 | 2024-04-09 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-10 | 2024-04-08 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-09 | 2024-04-05 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-08 | 2024-04-03 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-05 | 2024-04-02 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-03 | 2024-03-28 | 0.113 | 232,000 | +0 | 0.01% | 26,216 |
| 2024-04-02 | 2024-03-27 | 0.100 | 232,000 | +0 | 0.01% | 23,200 |
| 2024-03-28 | 2024-03-26 | 0.098 | 232,000 | +0 | 0.01% | 22,736 |
| 2024-03-27 | 2024-03-25 | 0.101 | 232,000 | +0 | 0.01% | 23,432 |
| 2024-03-26 | 2024-03-22 | 0.094 | 232,000 | +0 | 0.01% | 21,808 |
| 2024-03-25 | 2024-03-21 | 0.088 | 232,000 | +0 | 0.01% | 20,416 |
| 2024-03-22 | 2024-03-20 | 0.088 | 232,000 | -30,000 | 0.01% | 20,416 |
| 2023-11-03 | 2023-11-01 | 0.310 | 262,000 | +5,000 | 0.02% | 81,220 |
| 2023-08-16 | 2023-08-14 | 0.237 | 257,000 | -50,000 | 0.02% | 60,909 |
| 2023-07-13 | 2023-07-11 | 0.186 | 307,000 | -50,000 | 0.02% | 57,102 |
| 2023-05-02 | 2023-04-27 | 0.237 | 357,000 | -400,000 | 0.02% | 84,609 |
| 2023-04-27 | 2023-04-25 | 0.247 | 757,000 | +20,000 | 0.04% | 186,979 |
| 2023-04-18 | 2023-04-14 | 0.270 | 737,000 | +400,000 | 0.04% | 198,990 |
| 2022-11-18 | 2022-11-16 | 0.310 | 337,000 | -265,000 | 0.02% | 104,470 |
| 2022-11-16 | 2022-11-14 | 0.305 | 602,000 | +265,000 | 0.04% | 183,610 |
| 2022-10-03 | 2022-09-29 | 0.375 | 337,000 | -40,000 | 0.02% | 126,375 |
| 2022-09-30 | 2022-09-28 | 0.440 | 377,000 | -110,000 | 0.02% | 165,880 |
| 2022-09-29 | 2022-09-27 | 0.465 | 487,000 | +60,000 | 0.03% | 226,455 |
| 2022-09-28 | 2022-09-26 | 0.500 | 427,000 | +60,000 | 0.03% | 213,500 |
| 2022-09-22 | 2022-09-20 | 0.570 | 367,000 | +31,000 | 0.02% | 209,190 |
| 2022-09-21 | 2022-09-19 | 0.570 | 336,000 | -29,000 | 0.02% | 191,520 |
| 2022-09-20 | 2022-09-16 | 0.560 | 365,000 | +58,000 | 0.02% | 204,400 |
| 2022-09-16 | 2022-09-14 | 0.550 | 307,000 | -46,000 | 0.02% | 168,850 |
| 2022-09-13 | 2022-09-08 | 0.540 | 353,000 | -160,000 | 0.02% | 190,620 |
| 2022-09-09 | 2022-09-07 | 0.530 | 513,000 | +13,000 | 0.03% | 271,890 |
| 2022-09-08 | 2022-09-06 | 0.560 | 500,000 | -46,000 | 0.03% | 280,000 |
| 2022-09-05 | 2022-09-01 | 0.600 | 546,000 | +50,000 | 0.03% | 327,600 |
| 2022-09-02 | 2022-08-31 | 0.620 | 496,000 | +179,000 | 0.03% | 307,520 |
| 2022-08-30 | 2022-08-26 | 0.670 | 317,000 | -14,000 | 0.02% | 212,390 |
| 2022-08-29 | 2022-08-25 | 0.660 | 331,000 | -62,000 | 0.02% | 218,460 |
| 2022-08-26 | 2022-08-24 | 0.630 | 393,000 | +4,000 | 0.02% | 247,590 |
| 2022-08-25 | 2022-08-23 | 0.680 | 389,000 | +58,000 | 0.02% | 264,520 |
| 2022-08-23 | 2022-08-19 | 0.670 | 331,000 | -238,000 | 0.02% | 221,770 |
| 2022-08-19 | 2022-08-17 | 0.610 | 569,000 | +237,000 | 0.03% | 347,090 |
| 2022-08-18 | 2022-08-16 | 0.640 | 332,000 | +65,000 | 0.02% | 212,480 |
| 2022-08-16 | 2022-08-12 | 0.650 | 267,000 | -110,000 | 0.02% | 173,550 |
| 2022-08-11 | 2022-08-09 | 0.670 | 377,000 | +60,000 | 0.02% | 252,590 |
| 2022-08-01 | 2022-07-28 | 0.810 | 317,000 | -30,000 | 0.02% | 256,770 |
| 2022-07-28 | 2022-07-26 | 0.800 | 347,000 | +45,000 | 0.02% | 277,600 |
| 2022-07-27 | 2022-07-25 | 0.790 | 302,000 | -15,000 | 0.02% | 238,580 |
| 2022-07-22 | 2022-07-20 | 0.760 | 317,000 | +50,000 | 0.02% | 240,920 |
| 2022-07-21 | 2022-07-19 | 0.740 | 267,000 | +50,000 | 0.02% | 197,580 |
| 2022-07-20 | 2022-07-18 | 0.750 | 217,000 | -140,000 | 0.01% | 162,750 |
| 2022-07-19 | 2022-07-15 | 0.680 | 357,000 | +50,000 | 0.02% | 242,760 |
| 2022-07-18 | 2022-07-14 | 0.700 | 307,000 | -65,000 | 0.02% | 214,900 |
| 2022-06-22 | 2022-06-20 | 0.465 | 372,000 | -25,000 | 0.02% | 172,980 |
| 2022-06-21 | 2022-06-17 | 0.480 | 397,000 | -80,000 | 0.02% | 190,560 |
| 2022-06-20 | 2022-06-16 | 0.510 | 477,000 | +150,000 | 0.03% | 243,270 |
| 2022-06-15 | 2022-06-13 | 0.500 | 327,000 | -100,000 | 0.02% | 163,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 427,000 | -550,000 | 0.03% | 243,390 |
| 2022-06-10 | 2022-06-08 | 0.640 | 977,000 | +425,000 | 0.06% | 625,280 |
| 2022-06-09 | 2022-06-07 | 0.790 | 552,000 | +160,000 | 0.03% | 436,080 |
| 2022-06-08 | 2022-06-06 | 0.850 | 392,000 | -260,000 | 0.02% | 333,200 |
| 2022-06-07 | 2022-06-02 | 0.870 | 652,000 | +350,000 | 0.04% | 567,240 |
| 2022-06-06 | 2022-06-01 | 0.890 | 302,000 | -50,000 | 0.02% | 268,780 |
| 2022-06-01 | 2022-05-30 | 0.840 | 352,000 | -100,000 | 0.02% | 295,680 |
| 2022-05-31 | 2022-05-27 | 0.810 | 452,000 | +35,000 | 0.03% | 366,120 |
| 2022-05-30 | 2022-05-26 | 0.850 | 417,000 | -250,000 | 0.02% | 354,450 |
| 2022-05-26 | 2022-05-24 | 0.790 | 667,000 | +450,000 | 0.04% | 526,930 |
| 2022-05-23 | 2022-05-19 | 0.830 | 217,000 | +20,000 | 0.01% | 180,110 |
| 2022-05-20 | 2022-05-18 | 0.780 | 197,000 | -200,000 | 0.01% | 153,660 |
| 2022-05-19 | 2022-05-17 | 0.800 | 397,000 | -50,000 | 0.02% | 317,600 |
| 2022-05-18 | 2022-05-16 | 0.720 | 447,000 | +250,000 | 0.03% | 321,840 |
| 2022-05-16 | 2022-05-12 | 0.650 | 197,000 | -35,000 | 0.01% | 128,050 |
| 2022-05-13 | 2022-05-11 | 0.820 | 232,000 | +30,000 | 0.01% | 190,240 |
| 2022-05-11 | 2022-05-06 | 0.640 | 202,000 | -100,000 | 0.01% | 129,280 |
| 2022-05-10 | 2022-05-05 | 0.690 | 302,000 | +150,000 | 0.02% | 208,380 |
| 2022-05-06 | 2022-05-04 | 0.690 | 152,000 | -15,000 | 0.01% | 104,880 |
| 2022-04-29 | 2022-04-27 | 0.500 | 167,000 | +15,000 | 0.01% | 83,500 |
| 2022-04-27 | 2022-04-25 | 0.610 | 152,000 | -100,000 | 0.01% | 92,720 |
| 2022-04-26 | 2022-04-22 | 0.420 | 252,000 | -3,000 | 0.01% | 105,840 |
| 2022-04-21 | 2022-04-19 | 0.420 | 255,000 | -10,000 | 0.02% | 107,100 |
| 2022-04-20 | 2022-04-14 | 0.425 | 265,000 | +113,000 | 0.02% | 112,625 |
| 2021-10-26 | 2021-10-22 | 0.320 | 152,000 | -300,000 | 0.01% | 48,640 |
| 2021-10-25 | 2021-10-21 | 0.330 | 452,000 | +300,000 | 0.03% | 149,160 |
| 2021-10-11 | 2021-10-07 | 0.345 | 152,000 | -88,000 | 0.01% | 52,440 |
| 2021-10-08 | 2021-10-06 | 0.370 | 240,000 | -162,000 | 0.01% | 88,800 |
| 2021-10-07 | 2021-10-05 | 0.385 | 402,000 | +250,000 | 0.02% | 154,770 |
| 2020-11-20 | 2020-11-18 | 0.220 | 152,000 | -100,000 | 0.01% | 33,440 |
| 2020-11-19 | 2020-11-17 | 0.218 | 252,000 | +100,000 | 0.01% | 54,936 |
| 2020-08-13 | 2020-08-11 | 0.204 | 152,000 | +18,000 | 0.01% | 31,008 |
| 2020-06-04 | 2020-06-02 | 0.310 | 134,000 | -262,000 | 0.01% | 41,540 |
| 2020-05-26 | 2020-05-22 | 0.320 | 396,000 | +12,000 | 0.02% | 126,720 |
| 2020-05-19 | 2020-05-15 | 0.355 | 384,000 | +42,000 | 0.02% | 136,320 |
| 2020-05-06 | 2020-05-04 | 0.355 | 342,000 | +10,000 | 0.02% | 121,410 |
| 2020-04-29 | 2020-04-27 | 0.390 | 332,000 | -50,000 | 0.02% | 129,480 |
| 2020-04-28 | 2020-04-24 | 0.370 | 382,000 | -50,000 | 0.02% | 141,340 |
| 2020-04-22 | 2020-04-20 | 0.365 | 432,000 | +47,000 | 0.03% | 157,680 |
| 2020-04-17 | 2020-04-15 | 0.385 | 385,000 | +55,000 | 0.02% | 148,225 |
| 2020-04-14 | 2020-04-08 | 0.400 | 330,000 | +38,000 | 0.02% | 132,000 |
| 2020-04-07 | 2020-04-03 | 0.405 | 292,000 | +8,000 | 0.02% | 118,260 |
| 2020-04-06 | 2020-04-02 | 0.400 | 284,000 | -2,000 | 0.02% | 113,600 |
| 2020-04-01 | 2020-03-30 | 0.355 | 286,000 | +34,000 | 0.02% | 101,530 |
| 2020-03-25 | 2020-03-23 | 0.290 | 252,000 | +20,000 | 0.01% | 73,080 |
| 2020-03-12 | 2020-03-10 | 0.520 | 232,000 | +40,000 | 0.01% | 120,640 |
| 2020-03-11 | 2020-03-09 | 0.550 | 192,000 | +20,000 | 0.01% | 105,600 |
| 2020-03-09 | 2020-03-05 | 0.740 | 172,000 | -30,000 | 0.01% | 127,280 |
| 2020-03-04 | 2020-03-02 | 0.680 | 202,000 | +30,000 | 0.01% | 137,360 |
| 2020-03-02 | 2020-02-27 | 0.730 | 172,000 | +30,000 | 0.01% | 125,560 |
| 2020-02-28 | 2020-02-26 | 0.750 | 142,000 | -23,000 | 0.01% | 106,500 |
| 2020-02-20 | 2020-02-18 | 0.730 | 165,000 | +28,000 | 0.01% | 120,450 |
| 2020-02-14 | 2020-02-12 | 0.760 | 137,000 | +25,000 | 0.01% | 104,120 |
| 2019-08-29 | 2019-08-27 | 0.870 | 112,000 | +15,000 | 0.01% | 97,440 |
| 2019-07-22 | 2019-07-18 | 0.790 | 97,000 | -26,000 | 0.01% | 76,630 |
| 2019-07-18 | 2019-07-16 | 0.780 | 123,000 | +26,000 | 0.01% | 95,940 |
| 2019-07-09 | 2019-07-05 | 0.780 | 97,000 | +5,000 | 0.01% | 75,660 |
| 2019-07-05 | 2019-07-03 | 0.830 | 92,000 | -10,000 | 0.01% | 76,360 |
| 2019-06-27 | 2019-06-25 | 0.870 | 102,000 | +1,200 | 0.01% | 88,764 |
| 2019-06-14 | 2019-06-12 | 0.820 | 100,800 | -15,812 | 0.01% | 82,620 |
| 2019-06-12 | 2019-06-10 | 0.799 | 116,612 | -19,764 | 0.01% | 93,220 |
| 2019-05-20 | 2019-05-16 | 0.901 | 136,376 | +39,529 | 0.01% | 122,820 |
| 2019-04-24 | 2019-04-18 | 0.992 | 96,847 | -49,412 | 0.01% | 96,040 |
| 2019-04-11 | 2019-04-09 | 1.103 | 146,259 | -13,835 | 0.01% | 161,320 |
| 2019-04-10 | 2019-04-08 | 1.062 | 160,094 | -19,765 | 0.01% | 170,100 |
| 2019-04-01 | 2019-03-28 | 1.083 | 179,859 | -4,941 | 0.01% | 194,740 |
| 2019-03-28 | 2019-03-26 | 0.982 | 184,800 | -29,647 | 0.01% | 181,390 |
| 2019-03-18 | 2019-03-14 | 0.961 | 214,447 | +49,412 | 0.01% | 206,150 |
| 2019-02-28 | 2019-02-26 | 0.921 | 165,035 | -19,765 | 0.01% | 151,970 |
| 2019-02-27 | 2019-02-25 | 0.951 | 184,800 | -79,059 | 0.01% | 175,780 |
| 2019-02-26 | 2019-02-22 | 0.941 | 263,859 | +98,824 | 0.02% | 248,310 |
| 2019-02-21 | 2019-02-19 | 0.911 | 165,035 | +44,470 | 0.01% | 150,300 |
| 2019-02-20 | 2019-02-18 | 0.890 | 120,565 | -33,600 | 0.01% | 107,360 |
| 2019-02-08 | 2019-01-31 | 0.820 | 154,165 | -39,529 | 0.01% | 126,360 |
| 2019-01-31 | 2019-01-29 | 0.820 | 193,694 | -9,882 | 0.01% | 158,760 |
| 2019-01-30 | 2019-01-28 | 0.820 | 203,576 | +49,411 | 0.01% | 166,860 |
| 2019-01-24 | 2019-01-22 | 0.840 | 154,165 | -39,529 | 0.01% | 129,480 |
| 2019-01-23 | 2019-01-21 | 0.860 | 193,694 | +16,800 | 0.01% | 166,600 |
| 2019-01-22 | 2019-01-18 | 0.850 | 176,894 | +21,741 | 0.01% | 150,360 |
| 2019-01-21 | 2019-01-17 | 0.850 | 155,153 | -9,882 | 0.01% | 131,880 |
| 2019-01-18 | 2019-01-16 | 0.830 | 165,035 | -6,918 | 0.01% | 136,940 |
| 2019-01-17 | 2019-01-15 | 0.799 | 171,953 | -21,741 | 0.01% | 137,460 |
| 2019-01-16 | 2019-01-14 | 0.789 | 193,694 | +18,776 | 0.01% | 152,880 |
| 2019-01-11 | 2019-01-09 | 0.759 | 174,918 | -98,823 | 0.01% | 132,750 |
| 2018-12-28 | 2018-12-24 | 0.759 | 273,741 | +4,941 | 0.02% | 207,750 |
| 2018-12-19 | 2018-12-17 | 0.810 | 268,800 | +14,824 | 0.02% | 217,600 |
| 2018-12-14 | 2018-12-12 | 0.779 | 253,976 | +29,647 | 0.02% | 197,890 |
| 2018-12-12 | 2018-12-10 | 0.810 | 224,329 | +98,823 | 0.01% | 181,600 |
| 2018-12-05 | 2018-12-03 | 0.840 | 125,506 | -28,659 | 0.01% | 105,410 |
| 2018-11-28 | 2018-11-26 | 0.830 | 154,165 | +33,600 | 0.01% | 127,920 |
| 2018-11-26 | 2018-11-22 | 0.850 | 120,565 | -102,776 | 0.01% | 102,480 |
| 2018-11-23 | 2018-11-21 | 0.840 | 223,341 | +32,612 | 0.01% | 187,580 |
| 2018-11-22 | 2018-11-20 | 0.850 | 190,729 | -49,412 | 0.01% | 162,120 |
| 2018-11-14 | 2018-11-12 | 0.880 | 240,141 | +49,412 | 0.01% | 211,410 |
| 2018-10-30 | 2018-10-26 | 0.961 | 190,729 | -148,236 | 0.01% | 183,350 |
| 2018-10-29 | 2018-10-25 | 0.961 | 338,965 | +49,412 | 0.02% | 325,850 |
| 2018-10-25 | 2018-10-23 | 0.982 | 289,553 | +98,824 | 0.02% | 284,210 |
| 2018-10-24 | 2018-10-22 | 1.012 | 190,729 | -98,824 | 0.01% | 193,000 |
| 2018-10-19 | 2018-10-16 | 1.002 | 289,553 | +98,824 | 0.02% | 290,070 |
| 2018-10-18 | 2018-10-15 | 0.992 | 190,729 | -148,236 | 0.01% | 189,140 |
| 2018-10-16 | 2018-10-12 | 0.971 | 338,965 | -19,764 | 0.02% | 329,280 |
| 2018-10-15 | 2018-10-11 | 0.901 | 358,729 | +168,000 | 0.02% | 323,070 |
| 2018-10-12 | 2018-10-10 | 1.052 | 190,729 | -98,824 | 0.01% | 200,720 |
| 2018-10-08 | 2018-10-04 | 1.083 | 289,553 | -3,953 | 0.02% | 313,510 |
| 2018-10-04 | 2018-10-02 | 1.123 | 293,506 | +146,259 | 0.02% | 329,670 |
| 2018-10-03 | 2018-09-28 | 1.103 | 147,247 | +51,388 | 0.01% | 162,410 |
| 2018-09-17 | 2018-09-13 | 0.870 | 95,859 | -98,823 | 0.01% | 83,420 |
| 2018-08-30 | 2018-08-28 | 0.911 | 194,682 | -49,412 | 0.01% | 177,300 |
| 2018-08-13 | 2018-08-09 | 1.012 | 244,094 | +49,412 | 0.01% | 247,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 194,682 | -98,824 | 0.01% | 204,880 |
| 2018-08-06 | 2018-08-02 | 1.002 | 293,506 | +4,941 | 0.02% | 294,030 |
| 2018-07-31 | 2018-07-27 | 1.062 | 288,565 | +98,824 | 0.02% | 306,600 |
| 2018-07-26 | 2018-07-24 | 1.113 | 189,741 | -98,824 | 0.01% | 211,200 |
| 2018-07-18 | 2018-07-16 | 1.083 | 288,565 | -29,647 | 0.02% | 312,440 |
| 2018-07-10 | 2018-07-06 | 1.123 | 318,212 | -29,647 | 0.02% | 357,420 |
| 2018-07-05 | 2018-07-03 | 1.174 | 347,859 | +51,388 | 0.02% | 408,320 |
| 2018-07-04 | 2018-06-29 | 1.235 | 296,471 | -51,388 | 0.02% | 366,001 |
| 2018-06-29 | 2018-06-27 | 1.164 | 347,859 | +59,294 | 0.02% | 404,800 |
| 2018-06-26 | 2018-06-22 | 1.204 | 288,565 | +2,425 | 0.02% | 347,480 |
| 2018-06-25 | 2018-06-21 | 1.184 | 286,140 | -29,398 | 0.02% | 338,720 |
| 2018-06-21 | 2018-06-19 | 1.153 | 315,538 | -24,498 | 0.02% | 363,860 |
| 2018-06-20 | 2018-06-15 | 1.235 | 340,036 | +48,997 | 0.02% | 419,870 |
| 2018-06-15 | 2018-06-13 | 1.265 | 291,039 | +48,996 | 0.02% | 368,279 |
| 2018-05-31 | 2018-05-29 | 1.367 | 242,043 | -86,234 | 0.01% | 330,980 |
| 2018-05-29 | 2018-05-25 | 1.449 | 328,277 | +27,438 | 0.02% | 475,700 |
| 2018-05-28 | 2018-05-24 | 1.561 | 300,839 | +58,796 | 0.02% | 469,710 |
| 2018-05-25 | 2018-05-23 | 1.510 | 242,043 | +58,796 | 0.01% | 365,560 |
| 2018-05-24 | 2018-05-21 | 1.572 | 183,247 | +40,177 | 0.01% | 287,980 |
| 2018-05-23 | 2018-05-18 | 1.582 | 143,070 | -27,438 | 0.01% | 226,300 |
| 2018-05-21 | 2018-05-17 | 1.480 | 170,508 | -81,334 | 0.01% | 252,300 |
| 2018-05-18 | 2018-05-16 | 1.418 | 251,842 | +35,277 | 0.02% | 357,230 |
| 2018-05-17 | 2018-05-15 | 1.439 | 216,565 | -58,796 | 0.01% | 311,610 |
| 2018-05-16 | 2018-05-14 | 1.357 | 275,361 | -97,993 | 0.02% | 373,731 |
| 2018-05-15 | 2018-05-11 | 1.337 | 373,354 | +219,505 | 0.02% | 499,110 |
| 2018-05-14 | 2018-05-10 | 1.367 | 153,849 | +58,796 | 0.01% | 210,380 |
| 2018-05-11 | 2018-05-09 | 1.408 | 95,053 | -146,990 | 0.01% | 133,860 |
| 2018-05-07 | 2018-05-03 | 1.204 | 242,043 | +48,997 | 0.01% | 291,460 |
| 2018-05-04 | 2018-05-02 | 1.235 | 193,046 | -48,997 | 0.01% | 238,370 |
| 2018-04-24 | 2018-04-20 | 1.225 | 242,043 | +48,997 | 0.01% | 296,400 |
| 2018-04-23 | 2018-04-19 | 1.235 | 193,046 | -48,997 | 0.01% | 238,370 |
| 2018-04-17 | 2018-04-13 | 1.245 | 242,043 | +48,997 | 0.01% | 301,340 |
| 2018-04-16 | 2018-04-12 | 1.286 | 193,046 | +97,993 | 0.01% | 248,220 |
| 2018-04-13 | 2018-04-11 | 1.255 | 95,053 | -195,986 | 0.01% | 119,310 |
| 2018-03-28 | 2018-03-26 | 1.245 | 291,039 | +97,993 | 0.02% | 362,339 |
| 2018-03-26 | 2018-03-22 | 1.276 | 193,046 | -76,435 | 0.01% | 246,250 |
| 2018-03-23 | 2018-03-21 | 1.265 | 269,481 | -19,599 | 0.02% | 341,000 |
| 2018-03-08 | 2018-03-06 | 1.316 | 289,080 | -99,953 | 0.02% | 380,551 |
| 2018-03-06 | 2018-03-02 | 1.286 | 389,033 | +78,395 | 0.02% | 500,221 |
| 2018-03-05 | 2018-03-01 | 1.316 | 310,638 | +19,599 | 0.02% | 408,930 |
| 2018-03-02 | 2018-02-28 | 1.347 | 291,039 | +146,989 | 0.02% | 392,039 |
| 2018-02-27 | 2018-02-23 | 1.408 | 144,050 | -24,498 | 0.01% | 202,860 |
| 2018-02-26 | 2018-02-22 | 1.367 | 168,548 | +73,495 | 0.01% | 230,480 |
| 2018-02-21 | 2018-02-15 | 1.429 | 95,053 | -146,990 | 0.01% | 135,800 |
| 2018-02-20 | 2018-02-13 | 1.316 | 242,043 | -97,993 | 0.01% | 318,630 |
| 2018-02-14 | 2018-02-12 | 1.225 | 340,036 | -13,719 | 0.02% | 416,400 |
| 2018-02-12 | 2018-02-08 | 1.388 | 353,755 | +13,719 | 0.02% | 490,960 |
| 2018-02-08 | 2018-02-06 | 1.398 | 340,036 | +121,511 | 0.02% | 475,390 |
| 2018-02-07 | 2018-02-05 | 1.592 | 218,525 | +35,278 | 0.01% | 347,881 |
| 2018-02-06 | 2018-02-02 | 1.704 | 183,247 | -45,077 | 0.01% | 312,290 |
| 2018-02-05 | 2018-02-01 | 1.633 | 228,324 | -37,237 | 0.01% | 372,800 |
| 2018-02-01 | 2018-01-30 | 1.674 | 265,561 | +33,317 | 0.02% | 444,440 |
| 2018-01-31 | 2018-01-29 | 1.786 | 232,244 | -53,896 | 0.01% | 414,751 |
| 2018-01-30 | 2018-01-26 | 1.827 | 286,140 | -184,227 | 0.02% | 522,680 |
| 2018-01-29 | 2018-01-25 | 1.888 | 470,367 | +380,213 | 0.03% | 888,000 |
| 2018-01-26 | 2018-01-24 | 1.939 | 90,154 | -44,097 | 0.01% | 174,801 |
| 2018-01-25 | 2018-01-23 | 1.663 | 134,251 | -237,143 | 0.01% | 223,311 |
| 2018-01-24 | 2018-01-22 | 1.592 | 371,394 | +97,993 | 0.02% | 591,240 |
| 2018-01-23 | 2018-01-19 | 1.633 | 273,401 | +54,876 | 0.02% | 446,401 |
| 2018-01-22 | 2018-01-18 | 1.704 | 218,525 | -3,919 | 0.01% | 372,411 |
| 2018-01-19 | 2018-01-17 | 1.500 | 222,444 | +48,996 | 0.01% | 333,690 |
| 2018-01-17 | 2018-01-15 | 1.582 | 173,448 | +48,997 | 0.01% | 274,350 |
| 2018-01-16 | 2018-01-12 | 1.582 | 124,451 | -48,997 | 0.01% | 196,850 |
| 2018-01-15 | 2018-01-11 | 1.602 | 173,448 | +17,639 | 0.01% | 277,890 |
| 2018-01-12 | 2018-01-10 | 1.612 | 155,809 | +62,716 | 0.01% | 251,220 |
| 2018-01-08 | 2018-01-04 | 1.357 | 93,093 | -97,994 | 0.01% | 126,349 |
| 2018-01-02 | 2017-12-28 | 1.143 | 191,087 | -3,919 | 0.01% | 218,401 |
| 2017-12-29 | 2017-12-27 | 1.133 | 195,006 | +97,993 | 0.01% | 220,890 |
| 2017-12-19 | 2017-12-15 | 1.041 | 97,013 | -58,796 | 0.01% | 100,980 |
| 2017-12-12 | 2017-12-08 | 1.061 | 155,809 | -25,478 | 0.01% | 165,360 |
| 2017-11-17 | 2017-11-15 | 1.235 | 181,287 | +19,598 | 0.01% | 223,850 |
| 2017-11-16 | 2017-11-14 | 1.316 | 161,689 | -25,478 | 0.01% | 212,851 |
| 2017-11-13 | 2017-11-09 | 1.357 | 187,167 | +25,478 | 0.01% | 254,030 |
| 2017-11-09 | 2017-11-07 | 1.388 | 161,689 | +24,499 | 0.01% | 224,401 |
| 2017-11-08 | 2017-11-06 | 1.245 | 137,190 | +20,578 | 0.01% | 170,800 |
| 2017-11-06 | 2017-11-02 | 1.265 | 116,612 | +19,599 | 0.01% | 147,560 |
| 2017-11-01 | 2017-10-30 | 1.286 | 97,013 | -48,997 | 0.01% | 124,740 |
| 2017-10-25 | 2017-10-23 | 1.255 | 146,010 | +48,997 | 0.01% | 183,270 |
| 2017-10-24 | 2017-10-20 | 1.235 | 97,013 | -48,997 | 0.01% | 119,790 |
| 2017-10-19 | 2017-10-17 | 1.204 | 146,010 | -48,996 | 0.01% | 175,820 |
| 2017-10-11 | 2017-10-09 | 1.102 | 195,006 | +48,996 | 0.01% | 214,920 |
| 2017-09-28 | 2017-09-26 | 1.143 | 146,010 | -48,996 | 0.01% | 166,880 |
| 2017-09-27 | 2017-09-25 | 1.092 | 195,006 | +29,398 | 0.01% | 212,930 |
| 2017-09-26 | 2017-09-22 | 1.194 | 165,608 | -29,398 | 0.01% | 197,730 |
| 2017-09-25 | 2017-09-21 | 1.204 | 195,006 | -19,599 | 0.01% | 234,820 |
| 2017-09-22 | 2017-09-20 | 1.163 | 214,605 | +19,599 | 0.01% | 249,660 |
| 2017-08-31 | 2017-08-29 | 1.051 | 195,006 | +48,996 | 0.01% | 204,970 |
| 2017-08-24 | 2017-08-21 | 1.204 | 146,010 | -48,996 | 0.01% | 175,820 |
| 2017-08-08 | 2017-08-04 | 1.296 | 195,006 | +25,478 | 0.01% | 252,730 |
| 2017-08-03 | 2017-08-01 | 1.378 | 169,528 | -97,993 | 0.01% | 233,550 |
| 2017-08-01 | 2017-07-28 | 1.337 | 267,521 | +127,391 | 0.02% | 357,630 |
| 2017-07-28 | 2017-07-26 | 1.398 | 140,130 | -29,398 | 0.01% | 195,910 |
| 2017-07-26 | 2017-07-24 | 1.367 | 169,528 | +29,398 | 0.01% | 231,820 |
| 2017-07-25 | 2017-07-21 | 1.388 | 140,130 | -29,398 | 0.01% | 194,480 |
| 2017-07-10 | 2017-07-06 | 1.388 | 169,528 | +19,599 | 0.01% | 235,280 |
| 2017-07-07 | 2017-07-05 | 1.449 | 149,929 | +5,879 | 0.01% | 217,259 |
| 2017-07-06 | 2017-07-04 | 1.469 | 144,050 | -19,598 | 0.01% | 211,680 |
| 2017-07-05 | 2017-07-03 | 1.408 | 163,648 | -48,997 | 0.01% | 230,459 |
| 2017-07-04 | 2017-06-30 | 1.378 | 212,645 | -48,997 | 0.01% | 292,950 |
| 2017-06-27 | 2017-06-23 | 1.317 | 261,642 | +2,061 | 0.02% | 344,473 |
| 2017-06-20 | 2017-06-16 | 1.296 | 259,581 | -19,445 | 0.02% | 336,420 |
| 2017-06-19 | 2017-06-15 | 1.286 | 279,026 | +19,445 | 0.02% | 358,750 |
| 2017-06-01 | 2017-05-29 | 1.512 | 259,581 | +116,665 | 0.02% | 392,489 |
| 2017-05-31 | 2017-05-26 | 1.584 | 142,916 | +19,445 | 0.01% | 226,381 |
| 2017-05-29 | 2017-05-25 | 1.677 | 123,471 | -19,445 | 0.01% | 207,010 |
| 2017-05-25 | 2017-05-23 | 1.594 | 142,916 | -29,166 | 0.01% | 227,851 |
| 2017-05-24 | 2017-05-22 | 1.677 | 172,082 | -50,555 | 0.01% | 288,510 |
| 2017-05-23 | 2017-05-19 | 1.635 | 222,637 | +60,277 | 0.01% | 364,110 |
| 2017-04-18 | 2017-04-12 | 1.769 | 162,360 | +29,167 | 0.01% | 287,240 |
| 2017-04-11 | 2017-04-07 | 1.893 | 133,193 | -23,334 | 0.01% | 252,079 |
| 2017-03-30 | 2017-03-28 | 1.821 | 156,527 | -43,749 | 0.01% | 284,971 |
| 2017-03-29 | 2017-03-27 | 1.779 | 200,276 | +25,277 | 0.01% | 356,380 |
| 2017-03-28 | 2017-03-24 | 2.047 | 174,999 | +23,333 | 0.01% | 358,201 |
| 2017-03-23 | 2017-03-21 | 2.129 | 151,666 | -19,444 | 0.01% | 322,921 |
| 2017-03-20 | 2017-03-16 | 2.150 | 171,110 | +68,055 | 0.01% | 367,840 |
| 2017-03-17 | 2017-03-15 | 2.160 | 103,055 | -9,722 | 0.01% | 222,600 |
| 2017-03-16 | 2017-03-14 | 2.088 | 112,777 | +9,722 | 0.01% | 235,480 |
| 2017-03-15 | 2017-03-13 | 2.129 | 103,055 | -9,722 | 0.01% | 219,420 |
| 2017-03-10 | 2017-03-08 | 1.934 | 112,777 | +9,722 | 0.01% | 218,080 |
| 2017-03-09 | 2017-03-07 | 1.882 | 103,055 | -30,138 | 0.01% | 193,980 |
| 2017-02-09 | 2017-02-07 | 1.882 | 133,193 | +10,694 | 0.01% | 250,709 |
| 2017-02-08 | 2017-02-06 | 1.985 | 122,499 | +37,916 | 0.01% | 243,180 |
| 2017-02-07 | 2017-02-03 | 1.995 | 84,583 | -19,444 | 0.01% | 168,781 |
| 2017-02-06 | 2017-02-02 | 1.965 | 104,027 | +19,444 | 0.01% | 204,370 |
| 2017-02-01 | 2017-01-25 | 2.026 | 84,583 | -19,444 | 0.01% | 171,391 |
| 2017-01-26 | 2017-01-24 | 2.037 | 104,027 | -19,444 | 0.01% | 211,860 |
| 2017-01-25 | 2017-01-23 | 1.913 | 123,471 | +38,888 | 0.01% | 236,219 |
| 2017-01-05 | 2017-01-03 | 2.232 | 84,583 | -50,555 | 0.01% | 188,791 |
| 2017-01-04 | 2016-12-30 | 2.314 | 135,138 | -4,861 | 0.01% | 312,750 |
| 2016-12-30 | 2016-12-28 | 2.160 | 139,999 | +4,861 | 0.01% | 302,400 |
| 2016-12-22 | 2016-12-20 | 2.273 | 135,138 | +23,333 | 0.01% | 307,190 |
| 2016-12-19 | 2016-12-15 | 2.345 | 111,805 | +27,222 | 0.01% | 262,201 |
| 2016-12-16 | 2016-12-14 | 2.551 | 84,583 | +6,806 | 0.01% | 215,761 |
| 2016-12-08 | 2016-12-06 | 2.314 | 77,777 | -61,250 | 0.00% | 180,000 |
| 2016-11-28 | 2016-11-24 | 2.386 | 139,027 | -22,361 | 0.01% | 331,761 |
| 2016-11-24 | 2016-11-22 | 2.345 | 161,388 | -57,360 | 0.01% | 378,481 |
| 2016-11-23 | 2016-11-21 | 2.345 | 218,748 | -27,222 | 0.01% | 512,999 |
| 2016-11-18 | 2016-11-16 | 2.047 | 245,970 | +12,638 | 0.01% | 503,469 |
| 2016-11-16 | 2016-11-14 | 1.975 | 233,332 | +27,222 | 0.01% | 460,801 |
| 2016-11-15 | 2016-11-11 | 2.037 | 206,110 | +35,000 | 0.01% | 419,761 |
| 2016-11-14 | 2016-11-10 | 2.067 | 171,110 | +28,194 | 0.01% | 353,760 |
| 2016-11-11 | 2016-11-09 | 1.954 | 142,916 | +61,250 | 0.01% | 279,301 |
| 2016-11-08 | 2016-11-04 | 1.985 | 81,666 | -25,278 | 0.00% | 162,120 |
| 2016-11-07 | 2016-11-03 | 2.026 | 106,944 | -1,944 | 0.01% | 216,701 |
| 2016-11-04 | 2016-11-02 | 1.995 | 108,888 | -11,667 | 0.01% | 217,280 |
| 2016-11-03 | 2016-11-01 | 2.047 | 120,555 | -97,221 | 0.01% | 246,761 |
| 2016-11-02 | 2016-10-31 | 1.913 | 217,776 | +31,111 | 0.01% | 416,640 |
| 2016-10-31 | 2016-10-27 | 2.078 | 186,665 | +42,777 | 0.01% | 387,839 |
| 2016-10-28 | 2016-10-26 | 2.047 | 143,888 | +13,611 | 0.01% | 294,520 |
| 2016-10-27 | 2016-10-25 | 2.078 | 130,277 | +9,722 | 0.01% | 270,680 |
| 2016-10-26 | 2016-10-24 | 2.119 | 120,555 | -29,166 | 0.01% | 255,441 |
| 2016-10-25 | 2016-10-20 | 2.088 | 149,721 | -23,333 | 0.01% | 312,620 |
| 2016-10-24 | 2016-10-19 | 1.893 | 173,054 | +31,111 | 0.01% | 327,520 |
| 2016-10-19 | 2016-10-17 | 1.903 | 141,943 | -583,329 | 0.01% | 270,099 |
| 2016-10-18 | 2016-10-14 | 1.759 | 725,272 | +21,388 | 0.04% | 1,275,660 |
| 2016-10-17 | 2016-10-13 | 1.605 | 703,884 | -14,583 | 0.04% | 1,129,441 |
| 2016-10-13 | 2016-10-11 | 1.594 | 718,467 | -19,444 | 0.04% | 1,145,450 |
| 2016-10-12 | 2016-10-07 | 1.677 | 737,911 | +583,329 | 0.04% | 1,237,170 |
| 2016-10-11 | 2016-10-06 | 1.718 | 154,582 | -75,833 | 0.01% | 265,530 |
| 2016-10-07 | 2016-10-05 | 1.543 | 230,415 | +75,833 | 0.01% | 355,500 |
| 2016-10-06 | 2016-10-04 | 1.461 | 154,582 | -48,611 | 0.01% | 225,780 |
| 2016-10-05 | 2016-10-03 | 1.296 | 203,193 | +2,917 | 0.01% | 263,340 |
| 2016-10-03 | 2016-09-29 | 1.173 | 200,276 | -101,111 | 0.01% | 234,840 |
| 2016-09-28 | 2016-09-26 | 1.049 | 301,387 | -14,583 | 0.02% | 316,200 |
| 2016-09-23 | 2016-09-21 | 1.059 | 315,970 | +24,306 | 0.02% | 334,750 |
| 2016-09-19 | 2016-09-14 | 1.029 | 291,664 | -17,500 | 0.02% | 300,000 |
| 2016-09-13 | 2016-09-09 | 1.070 | 309,164 | +24,305 | 0.02% | 330,720 |
| 2016-09-12 | 2016-09-08 | 1.049 | 284,859 | +41,805 | 0.02% | 298,860 |
| 2016-09-05 | 2016-09-01 | 0.936 | 243,054 | +9,722 | 0.01% | 227,500 |
| 2016-08-23 | 2016-08-19 | 1.090 | 233,332 | -35,972 | 0.01% | 254,400 |
| 2016-08-16 | 2016-08-12 | 1.101 | 269,304 | -159,443 | 0.02% | 296,391 |
| 2016-08-15 | 2016-08-11 | 1.070 | 428,747 | +29,167 | 0.03% | 458,640 |
| 2016-08-12 | 2016-08-10 | 1.059 | 399,580 | +28,194 | 0.02% | 423,330 |
| 2016-08-11 | 2016-08-09 | 1.111 | 371,386 | +972 | 0.02% | 412,560 |
| 2016-08-09 | 2016-08-05 | 1.090 | 370,414 | -36,944 | 0.02% | 403,860 |
| 2016-08-08 | 2016-08-04 | 1.059 | 407,358 | -58,333 | 0.02% | 431,570 |
| 2016-08-05 | 2016-08-03 | 1.039 | 465,691 | -14,583 | 0.03% | 483,790 |
| 2016-07-28 | 2016-07-26 | 1.121 | 480,274 | +14,583 | 0.03% | 538,460 |
| 2016-07-27 | 2016-07-25 | 0.998 | 465,691 | +58,333 | 0.03% | 464,630 |
| 2016-07-12 | 2016-07-08 | 0.864 | 407,358 | +93,333 | 0.02% | 351,960 |
| 2016-06-28 | 2016-06-24 | 0.896 | 314,025 | +35,948 | 0.02% | 281,246 |
| 2016-06-23 | 2016-06-21 | 0.927 | 278,077 | -47,453 | 0.02% | 257,840 |
| 2016-05-30 | 2016-05-26 | 0.885 | 325,530 | -37,963 | 0.02% | 288,120 |
| 2016-05-27 | 2016-05-25 | 0.885 | 363,493 | -47,453 | 0.02% | 321,720 |
| 2016-05-26 | 2016-05-24 | 0.875 | 410,946 | -94,907 | 0.03% | 359,390 |
| 2016-05-12 | 2016-05-10 | 0.927 | 505,853 | -28,472 | 0.03% | 469,040 |
| 2016-05-06 | 2016-05-04 | 0.959 | 534,325 | -47,453 | 0.03% | 512,330 |
| 2016-05-05 | 2016-05-03 | 0.948 | 581,778 | +18,981 | 0.04% | 551,700 |
| 2016-05-04 | 2016-04-29 | 0.948 | 562,797 | -47,453 | 0.03% | 533,700 |
| 2016-04-28 | 2016-04-26 | 0.948 | 610,250 | -47,453 | 0.04% | 578,700 |
| 2016-04-27 | 2016-04-25 | 1.001 | 657,703 | -94,907 | 0.04% | 658,350 |
| 2016-04-19 | 2016-04-15 | 1.001 | 752,610 | +47,453 | 0.05% | 753,350 |
| 2016-04-18 | 2016-04-14 | 1.001 | 705,157 | -47,453 | 0.04% | 705,850 |
| 2016-03-29 | 2016-03-23 | 0.990 | 752,610 | +47,453 | 0.05% | 745,420 |
| 2016-03-17 | 2016-03-15 | 1.043 | 705,157 | +41,759 | 0.04% | 735,570 |
| 2016-03-09 | 2016-03-07 | 1.127 | 663,398 | -34,166 | 0.04% | 747,930 |
| 2015-08-17 | 2015-08-13 | 2.181 | 697,564 | -5,695 | 0.04% | 1,521,450 |
| 2015-08-07 | 2015-08-05 | 2.149 | 703,259 | -3,796 | 0.04% | 1,511,641 |
| 2015-07-07 | 2015-07-03 | 2.149 | 707,055 | -22,777 | 0.04% | 1,519,800 |
| 2015-07-06 | 2015-07-02 | 2.244 | 729,832 | +18,981 | 0.05% | 1,637,969 |
| 2015-06-30 | 2015-06-26 | 2.607 | 710,851 | +15,657 | 0.04% | 1,853,404 |
| 2015-06-26 | 2015-06-24 | 2.370 | 695,194 | +3,713 | 0.04% | 1,647,801 |
| 2015-06-12 | 2015-06-10 | 2.295 | 691,481 | -55,690 | 0.04% | 1,586,850 |
| 2015-06-09 | 2015-06-05 | 2.456 | 747,171 | +18,564 | 0.05% | 1,835,401 |
| 2015-06-04 | 2015-06-02 | 2.607 | 728,607 | -46,409 | 0.05% | 1,899,699 |
| 2015-06-01 | 2015-05-28 | 2.715 | 775,016 | +12,067 | 0.05% | 2,104,201 |
| 2015-05-29 | 2015-05-27 | 2.801 | 762,949 | +92,816 | 0.05% | 2,137,199 |
| 2015-05-28 | 2015-05-26 | 2.693 | 670,133 | +185,632 | 0.04% | 1,805,000 |
| 2015-05-27 | 2015-05-22 | 2.629 | 484,501 | +92,817 | 0.03% | 1,273,681 |
| 2015-05-26 | 2015-05-21 | 2.683 | 391,684 | +51,977 | 0.02% | 1,050,779 |
| 2015-05-21 | 2015-05-19 | 2.931 | 339,707 | +92,816 | 0.02% | 995,519 |
| 2015-05-19 | 2015-05-15 | 2.963 | 246,891 | +3,712 | 0.02% | 731,500 |
| 2015-05-08 | 2015-05-06 | 3.081 | 243,179 | -9,281 | 0.02% | 749,321 |
| 2015-05-04 | 2015-04-29 | 3.232 | 252,460 | -27,845 | 0.02% | 816,000 |
| 2015-04-28 | 2015-04-24 | 3.135 | 280,305 | -18,563 | 0.02% | 878,820 |
| 2015-04-27 | 2015-04-23 | 3.071 | 298,868 | +27,845 | 0.02% | 917,699 |
| 2015-04-23 | 2015-04-21 | 3.211 | 271,023 | +40,839 | 0.02% | 870,159 |
| 2015-04-21 | 2015-04-17 | 3.534 | 230,184 | -7,426 | 0.01% | 813,439 |
| 2015-04-20 | 2015-04-16 | 3.254 | 237,610 | -18,563 | 0.02% | 773,121 |
| 2015-04-17 | 2015-04-15 | 2.963 | 256,173 | -26,916 | 0.02% | 759,001 |
| 2015-04-16 | 2015-04-14 | 2.834 | 283,089 | +58,474 | 0.02% | 802,149 |
| 2015-04-15 | 2015-04-13 | 3.157 | 224,615 | +12,994 | 0.01% | 709,059 |
| 2015-04-14 | 2015-04-10 | 2.780 | 211,621 | -2,784 | 0.01% | 588,240 |
| 2015-04-13 | 2015-04-09 | 2.607 | 214,405 | +4,640 | 0.01% | 559,019 |
| 2015-04-02 | 2015-03-31 | 2.026 | 209,765 | -19,491 | 0.01% | 424,881 |
| 2015-04-01 | 2015-03-30 | 2.036 | 229,256 | +61,259 | 0.01% | 466,830 |
| 2015-03-31 | 2015-03-27 | 2.090 | 167,997 | +19,491 | 0.01% | 351,139 |
| 2015-03-27 | 2015-03-25 | 2.133 | 148,506 | -19,491 | 0.01% | 316,800 |
| 2015-03-25 | 2015-03-23 | 2.101 | 167,997 | +40,839 | 0.01% | 352,949 |
| 2015-03-24 | 2015-03-20 | 2.101 | 127,158 | +4,641 | 0.01% | 267,150 |
| 2015-03-23 | 2015-03-19 | 2.176 | 122,517 | +1,856 | 0.01% | 266,639 |
| 2015-03-17 | 2015-03-13 | 2.133 | 120,661 | +18,563 | 0.01% | 257,400 |
| 2015-03-16 | 2015-03-12 | 2.198 | 102,098 | -15,779 | 0.01% | 224,400 |
| 2015-03-13 | 2015-03-11 | 2.198 | 117,877 | +18,564 | 0.01% | 259,081 |
| 2015-03-10 | 2015-03-06 | 2.500 | 99,313 | +15,778 | 0.01% | 248,239 |
| 2015-02-05 | 2015-02-03 | 2.640 | 83,535 | -19,491 | 0.01% | 220,501 |
| 2015-02-04 | 2015-02-02 | 2.575 | 103,026 | -12,066 | 0.01% | 265,290 |
| 2015-02-03 | 2015-01-30 | 2.597 | 115,092 | +31,557 | 0.01% | 298,840 |
| 2015-01-29 | 2015-01-27 | 2.780 | 83,535 | -73,324 | 0.01% | 232,201 |
| 2015-01-28 | 2015-01-26 | 2.618 | 156,859 | -31,558 | 0.01% | 410,669 |
| 2015-01-27 | 2015-01-23 | 2.575 | 188,417 | -26,917 | 0.01% | 485,170 |
| 2015-01-26 | 2015-01-22 | 2.575 | 215,334 | -42,695 | 0.01% | 554,481 |
| 2015-01-23 | 2015-01-21 | 2.586 | 258,029 | -19,492 | 0.02% | 667,200 |
| 2015-01-22 | 2015-01-20 | 2.618 | 277,521 | +17,636 | 0.02% | 726,571 |
| 2015-01-21 | 2015-01-19 | 2.575 | 259,885 | +87,247 | 0.02% | 669,199 |
| 2015-01-08 | 2015-01-06 | 2.263 | 172,638 | -57,546 | 0.01% | 390,600 |
| 2014-12-30 | 2014-12-24 | 2.069 | 230,184 | -9,282 | 0.01% | 476,159 |
| 2014-12-18 | 2014-12-16 | 1.918 | 239,466 | +9,282 | 0.02% | 459,240 |
| 2014-12-10 | 2014-12-08 | 2.122 | 230,184 | -9,282 | 0.01% | 488,559 |
| 2014-12-04 | 2014-12-02 | 2.316 | 239,466 | -1,856 | 0.02% | 554,700 |
| 2014-12-03 | 2014-12-01 | 2.198 | 241,322 | -9,282 | 0.02% | 530,400 |
| 2014-12-02 | 2014-11-28 | 2.521 | 250,604 | +20,420 | 0.02% | 631,800 |
| 2014-12-01 | 2014-11-27 | 2.844 | 230,184 | +9,281 | 0.01% | 654,719 |
| 2014-11-26 | 2014-11-24 | 2.952 | 220,903 | -1,856 | 0.01% | 652,121 |
| 2014-11-25 | 2014-11-21 | 2.909 | 222,759 | +9,282 | 0.01% | 648,000 |
| 2014-11-06 | 2014-11-04 | 2.931 | 213,477 | -45,480 | 0.01% | 625,599 |
| 2014-10-29 | 2014-10-27 | 2.855 | 258,957 | -3,713 | 0.02% | 739,349 |
| 2014-10-21 | 2014-10-17 | 3.006 | 262,670 | +7,425 | 0.02% | 789,570 |
| 2014-10-15 | 2014-10-13 | 3.502 | 255,245 | +3,713 | 0.02% | 893,751 |
| 2014-10-14 | 2014-10-10 | 3.555 | 251,532 | +12,994 | 0.02% | 894,300 |
| 2014-09-24 | 2014-09-22 | 4.094 | 238,538 | +46,408 | 0.02% | 976,601 |
| 2014-09-16 | 2014-09-12 | 4.191 | 192,130 | +1,857 | 0.01% | 805,232 |
| 2014-08-05 | 2014-08-01 | 4.848 | 190,273 | -24,132 | 0.01% | 922,499 |
| 2014-07-28 | 2014-07-24 | 4.579 | 214,405 | -232,041 | 0.01% | 981,748 |
| 2014-07-23 | 2014-07-21 | 4.310 | 446,446 | +232,041 | 0.03% | 1,924,000 |
| 2014-07-22 | 2014-07-18 | 4.310 | 214,405 | +24,132 | 0.01% | 923,998 |
| 2014-07-11 | 2014-07-09 | 4.676 | 190,273 | -120,661 | 0.01% | 889,699 |
| 2014-07-09 | 2014-07-07 | 4.805 | 310,934 | -237,610 | 0.02% | 1,494,098 |
| 2014-07-08 | 2014-07-04 | 4.644 | 548,544 | -1,080,381 | 0.03% | 2,547,210 |
| 2014-07-07 | 2014-07-03 | 4.536 | 1,628,925 | -1,856,324 | 0.10% | 7,388,551 |
| 2014-07-03 | 2014-06-30 | 4.148 | 3,485,249 | +6,497 | 0.22% | 14,456,749 |
| 2014-07-02 | 2014-06-27 | 4.202 | 3,478,752 | +921,665 | 0.22% | 14,617,199 |
| 2014-06-30 | 2014-06-26 | 4.256 | 2,557,087 | +943,941 | 0.16% | 10,882,250 |
| 2014-06-27 | 2014-06-25 | 4.310 | 1,613,146 | +1,392,243 | 0.10% | 6,952,000 |
| 2014-06-19 | 2014-06-17 | 4.385 | 220,903 | +46,408 | 0.01% | 968,662 |
| 2014-06-17 | 2014-06-13 | 4.450 | 174,495 | +12,067 | 0.01% | 776,442 |
| 2014-06-16 | 2014-06-12 | 4.676 | 162,428 | -9,282 | 0.01% | 759,498 |
| 2014-06-12 | 2014-06-10 | 4.687 | 171,710 | +9,282 | 0.01% | 804,750 |
| 2014-06-04 | 2014-05-30 | 4.956 | 162,428 | +9,281 | 0.01% | 804,998 |
| 2014-05-26 | 2014-05-22 | 4.934 | 153,147 | -2,032,675 | 0.01% | 755,701 |
| 2014-05-22 | 2014-05-20 | 4.482 | 2,185,822 | +55,690 | 0.14% | 9,796,799 |
| 2014-05-20 | 2014-05-16 | 4.590 | 2,130,132 | +40,299 | 0.14% | 9,778,089 |
| 2014-05-12 | 2014-05-08 | 4.217 | 2,089,833 | +108,362 | 0.14% | 8,812,802 |
| 2014-05-09 | 2014-05-07 | 4.272 | 1,981,471 | +1,161,018 | 0.13% | 8,464,640 |
| 2014-05-08 | 2014-05-05 | 4.393 | 820,453 | +229,472 | 0.05% | 3,604,001 |
| 2014-05-05 | 2014-04-30 | 4.437 | 590,981 | +49,173 | 0.04% | 2,621,960 |
| 2014-04-25 | 2014-04-23 | 4.942 | 541,808 | -5,464 | 0.04% | 2,677,498 |
| 2014-04-16 | 2014-04-14 | 4.228 | 547,272 | +1,821 | 0.04% | 2,313,850 |
| 2014-04-15 | 2014-04-11 | 4.503 | 545,451 | +10,017 | 0.04% | 2,455,901 |
| 2014-04-04 | 2014-04-02 | 4.777 | 535,434 | -136,591 | 0.03% | 2,557,799 |
| 2014-04-03 | 2014-04-01 | 4.722 | 672,025 | +136,591 | 0.04% | 3,173,402 |
| 2014-04-02 | 2014-03-31 | 4.678 | 535,434 | +18,212 | 0.03% | 2,504,879 |
| 2014-03-27 | 2014-03-25 | 4.470 | 517,222 | -91,060 | 0.03% | 2,311,759 |
| 2014-03-26 | 2014-03-24 | 4.667 | 608,282 | +156,623 | 0.04% | 2,838,998 |
| 2014-03-21 | 2014-03-19 | 6.128 | 451,659 | +9,106 | 0.03% | 2,767,681 |
| 2014-03-18 | 2014-03-14 | 6.325 | 442,553 | +391,559 | 0.03% | 2,799,361 |
| 2014-03-10 | 2014-03-06 | 6.556 | 50,994 | -391,559 | 0.00% | 334,322 |
| 2014-03-05 | 2014-03-03 | 6.161 | 442,553 | -2,732 | 0.03% | 2,726,461 |
| 2014-03-03 | 2014-02-27 | 6.304 | 445,285 | +391,559 | 0.03% | 2,806,863 |
| 2014-02-28 | 2014-02-26 | 6.304 | 53,726 | +10,928 | 0.00% | 338,663 |
| 2014-02-26 | 2014-02-24 | 6.490 | 42,798 | -9,106 | 0.00% | 277,768 |
| 2014-02-24 | 2014-02-20 | 7.017 | 51,904 | -9,106 | 0.00% | 364,228 |
| 2014-02-21 | 2014-02-19 | 6.940 | 61,010 | +9,106 | 0.00% | 423,437 |
| 2014-02-19 | 2014-02-17 | 6.633 | 51,904 | -9,106 | 0.00% | 344,278 |
| 2014-02-18 | 2014-02-14 | 6.589 | 61,010 | -20,034 | 0.00% | 401,998 |
| 2014-02-17 | 2014-02-13 | 6.315 | 81,044 | +9,106 | 0.01% | 511,752 |
| 2014-02-12 | 2014-02-10 | 6.468 | 71,938 | -5,463 | 0.00% | 465,313 |
| 2014-02-11 | 2014-02-07 | 6.216 | 77,401 | +5,463 | 0.01% | 481,099 |
| 2014-02-10 | 2014-02-06 | 6.227 | 71,938 | +29,140 | 0.00% | 447,933 |
| 2014-02-05 | 2014-01-30 | 6.523 | 42,798 | +21,854 | 0.00% | 279,178 |
| 2014-01-29 | 2014-01-27 | 6.435 | 20,944 | -3,642 | 0.00% | 134,781 |
| 2014-01-27 | 2014-01-23 | 6.875 | 24,586 | -5,464 | 0.00% | 169,018 |
| 2014-01-20 | 2014-01-16 | 7.676 | 30,050 | +4,553 | 0.00% | 230,671 |
| 2014-01-16 | 2014-01-14 | 7.391 | 25,497 | -9,106 | 0.00% | 188,441 |
| 2014-01-13 | 2014-01-09 | 7.061 | 34,603 | -8,195 | 0.00% | 244,341 |
| 2014-01-10 | 2014-01-08 | 6.897 | 42,798 | +7,285 | 0.00% | 295,158 |
| 2014-01-09 | 2014-01-07 | 7.083 | 35,513 | -911 | 0.00% | 251,546 |
| 2014-01-03 | 2013-12-31 | 7.292 | 36,424 | -21,855 | 0.00% | 265,599 |
| 2014-01-02 | 2013-12-27 | 6.611 | 58,279 | +3,643 | 0.00% | 385,283 |
| 2013-12-27 | 2013-12-20 | 6.391 | 54,636 | -9,106 | 0.00% | 349,199 |
| 2013-12-23 | 2013-12-19 | 6.117 | 63,742 | -9,106 | 0.00% | 389,899 |
| 2013-12-19 | 2013-12-17 | 6.336 | 72,848 | +12,748 | 0.00% | 461,599 |
| 2013-12-16 | 2013-12-12 | 6.501 | 60,100 | -9,106 | 0.00% | 390,722 |
| 2013-12-13 | 2013-12-11 | 6.249 | 69,206 | +15,480 | 0.00% | 432,441 |
| 2013-12-11 | 2013-12-09 | 6.523 | 53,726 | +1,822 | 0.00% | 350,463 |
| 2013-12-09 | 2013-12-05 | 6.820 | 51,904 | +9,106 | 0.00% | 353,968 |
| 2013-12-06 | 2013-12-04 | 6.413 | 42,798 | -8,196 | 0.00% | 274,478 |
| 2013-12-05 | 2013-12-03 | 6.315 | 50,994 | +6,374 | 0.00% | 322,002 |
| 2013-12-04 | 2013-12-02 | 6.369 | 44,620 | -910 | 0.00% | 284,203 |
| 2013-12-03 | 2013-11-29 | 6.732 | 45,530 | +14,570 | 0.00% | 306,499 |
| 2013-11-28 | 2013-11-26 | 7.358 | 30,960 | -14,570 | 0.00% | 227,796 |
| 2013-11-26 | 2013-11-22 | 6.918 | 45,530 | -7,285 | 0.00% | 314,999 |
| 2013-11-25 | 2013-11-21 | 6.710 | 52,815 | +21,855 | 0.00% | 354,380 |
| 2013-11-21 | 2013-11-19 | 6.908 | 30,960 | -3,643 | 0.00% | 213,857 |
| 2013-11-20 | 2013-11-18 | 6.973 | 34,603 | +3,643 | 0.00% | 241,301 |
| 2013-11-15 | 2013-11-13 | 6.424 | 30,960 | -4,553 | 0.00% | 198,897 |
| 2013-11-13 | 2013-11-11 | 6.424 | 35,513 | +9,106 | 0.00% | 228,147 |
| 2013-11-08 | 2013-11-06 | 6.380 | 26,407 | +5,463 | 0.00% | 168,487 |
| 2013-11-06 | 2013-11-04 | 6.095 | 20,944 | -9,106 | 0.00% | 127,651 |
| 2013-11-01 | 2013-10-30 | 5.875 | 30,050 | +9,106 | 0.00% | 176,551 |
| 2013-10-11 | 2013-10-09 | 5.172 | 20,944 | -23,676 | 0.00% | 108,331 |
| 2013-10-08 | 2013-10-04 | 5.205 | 44,620 | -27,318 | 0.00% | 232,262 |
| 2013-10-02 | 2013-09-27 | 5.041 | 71,938 | -10,927 | 0.00% | 362,612 |
| 2013-09-30 | 2013-09-26 | 4.975 | 82,865 | -9,106 | 0.01% | 412,231 |
| 2013-09-19 | 2013-09-17 | 4.601 | 91,971 | -28,229 | 0.01% | 423,191 |
| 2013-09-16 | 2013-09-12 | 4.074 | 120,200 | -14,569 | 0.01% | 489,722 |
| 2013-09-13 | 2013-09-11 | 4.074 | 134,769 | +21,854 | 0.01% | 549,079 |
| 2013-09-11 | 2013-09-09 | 4.228 | 112,915 | +14,570 | 0.01% | 477,401 |
| 2013-09-09 | 2013-09-05 | 4.239 | 98,345 | -12,748 | 0.01% | 416,880 |
| 2013-09-06 | 2013-09-04 | 4.217 | 111,093 | -5,464 | 0.01% | 468,478 |
| 2013-09-05 | 2013-09-03 | 4.261 | 116,557 | +20,033 | 0.01% | 496,640 |
| 2013-09-04 | 2013-09-02 | 4.294 | 96,524 | +30,050 | 0.01% | 414,461 |
| 2013-09-02 | 2013-08-29 | 4.656 | 66,474 | -10,927 | 0.00% | 309,520 |
| 2013-08-30 | 2013-08-28 | 4.184 | 77,401 | +10,927 | 0.01% | 323,849 |
| 2013-08-28 | 2013-08-26 | 4.843 | 66,474 | -18,212 | 0.00% | 321,930 |
| 2013-08-26 | 2013-08-22 | 4.722 | 84,686 | +18,212 | 0.01% | 399,900 |
| 2013-08-20 | 2013-08-16 | 4.667 | 66,474 | -7,285 | 0.00% | 310,250 |
| 2013-08-19 | 2013-08-15 | 4.920 | 73,759 | +4,553 | 0.00% | 362,881 |
| 2013-08-16 | 2013-08-13 | 5.227 | 69,206 | -1,821 | 0.00% | 361,761 |
| 2013-08-15 | 2013-08-12 | 5.205 | 71,027 | +27,318 | 0.00% | 369,720 |
| 2013-08-13 | 2013-08-09 | 5.172 | 43,709 | -9,106 | 0.00% | 226,080 |
| 2013-08-12 | 2013-08-08 | 5.074 | 52,815 | +12,748 | 0.00% | 267,960 |
| 2013-08-09 | 2013-08-07 | 5.117 | 40,067 | -17,301 | 0.00% | 205,043 |
| 2013-08-08 | 2013-08-06 | 5.205 | 57,368 | -9,106 | 0.00% | 298,620 |
| 2013-08-07 | 2013-08-05 | 5.194 | 66,474 | +9,106 | 0.00% | 345,290 |
| 2013-07-31 | 2013-07-29 | 4.975 | 57,368 | -9,106 | 0.00% | 285,390 |
| 2013-07-26 | 2013-07-24 | 5.205 | 66,474 | -9,106 | 0.00% | 346,020 |
| 2013-07-25 | 2013-07-23 | 5.172 | 75,580 | +18,212 | 0.00% | 390,930 |
| 2013-07-05 | 2013-07-03 | 5.074 | 57,368 | +9,106 | 0.00% | 291,060 |
| 2013-06-27 | 2013-06-25 | 4.601 | 48,262 | -27,318 | 0.00% | 222,070 |
| 2013-06-24 | 2013-06-20 | 5.063 | 75,580 | +2,732 | 0.01% | 382,630 |
| 2013-06-20 | 2013-06-18 | 5.128 | 72,848 | -6,374 | 0.00% | 373,599 |
| 2013-06-19 | 2013-06-17 | 5.096 | 79,222 | +9,106 | 0.01% | 403,678 |
| 2013-06-18 | 2013-06-14 | 4.755 | 70,116 | -18,212 | 0.00% | 333,408 |
| 2013-06-17 | 2013-06-13 | 4.656 | 88,328 | -39,156 | 0.01% | 411,278 |
| 2013-06-14 | 2013-06-11 | 4.579 | 127,484 | +50,083 | 0.01% | 583,798 |
| 2013-06-13 | 2013-06-10 | 4.887 | 77,401 | -9,106 | 0.01% | 378,249 |
| 2013-06-10 | 2013-06-06 | 5.161 | 86,507 | +9,106 | 0.01% | 446,499 |
| 2013-06-07 | 2013-06-05 | 5.238 | 77,401 | +18,212 | 0.01% | 405,449 |
| 2013-06-06 | 2013-06-04 | 5.139 | 59,189 | -18,212 | 0.00% | 304,199 |
| 2013-06-05 | 2013-06-03 | 5.150 | 77,401 | +17,301 | 0.01% | 398,649 |
| 2013-06-04 | 2013-05-31 | 5.403 | 60,100 | -9,106 | 0.00% | 324,721 |
| 2013-06-03 | 2013-05-30 | 5.271 | 69,206 | +11,838 | 0.00% | 364,801 |
| 2013-05-31 | 2013-05-29 | 5.074 | 57,368 | +2,732 | 0.00% | 291,060 |
| 2013-05-30 | 2013-05-28 | 4.953 | 54,636 | -9,106 | 0.00% | 270,599 |
| 2013-05-29 | 2013-05-27 | 4.766 | 63,742 | -40,067 | 0.00% | 303,799 |
| 2013-05-28 | 2013-05-24 | 4.052 | 103,809 | -25,497 | 0.01% | 420,661 |
| 2013-05-27 | 2013-05-23 | 3.877 | 129,306 | +45,531 | 0.01% | 501,262 |
| 2013-05-24 | 2013-05-22 | 3.986 | 83,775 | +7,284 | 0.01% | 333,958 |
| 2013-05-22 | 2013-05-20 | 4.228 | 76,491 | -7,284 | 0.01% | 323,402 |
| 2013-05-21 | 2013-05-16 | 4.118 | 83,775 | +7,284 | 0.01% | 344,998 |
| 2013-05-20 | 2013-05-15 | 4.008 | 76,491 | -182,120 | 0.01% | 306,602 |
| 2013-05-16 | 2013-05-14 | 3.844 | 258,611 | -9,106 | 0.02% | 994,000 |
| 2013-05-14 | 2013-05-10 | 4.029 | 267,717 | +5,731 | 0.02% | 1,078,550 |
| 2013-05-10 | 2013-05-08 | 3.894 | 261,986 | +55,249 | 0.02% | 1,020,181 |
| 2013-05-09 | 2013-05-07 | 3.939 | 206,737 | +140,795 | 0.01% | 814,320 |
| 2013-05-03 | 2013-04-30 | 3.557 | 65,942 | -46,338 | 0.00% | 234,580 |
| 2013-05-02 | 2013-04-29 | 3.288 | 112,280 | -22,277 | 0.01% | 369,181 |
| 2013-04-30 | 2013-04-26 | 3.299 | 134,557 | -14,258 | 0.01% | 443,939 |
| 2013-04-29 | 2013-04-25 | 3.367 | 148,815 | -25,842 | 0.01% | 501,000 |
| 2013-04-26 | 2013-04-24 | 3.367 | 174,657 | +11,584 | 0.01% | 588,000 |
| 2013-04-25 | 2013-04-23 | 3.344 | 163,073 | +26,733 | 0.01% | 545,341 |
| 2013-04-23 | 2013-04-19 | 3.064 | 136,340 | -7,128 | 0.01% | 417,692 |
| 2013-04-22 | 2013-04-18 | 3.075 | 143,468 | +14,257 | 0.01% | 441,139 |
| 2013-04-19 | 2013-04-17 | 3.142 | 129,211 | +14,258 | 0.01% | 406,001 |
| 2013-04-17 | 2013-04-15 | 3.176 | 114,953 | +13,367 | 0.01% | 365,070 |
| 2013-04-16 | 2013-04-12 | 3.310 | 101,586 | -133,666 | 0.01% | 336,299 |
| 2013-04-12 | 2013-04-10 | 3.445 | 235,252 | -12,476 | 0.02% | 810,478 |
| 2013-04-11 | 2013-04-09 | 3.288 | 247,728 | +12,476 | 0.02% | 814,540 |
| 2013-04-03 | 2013-03-28 | 3.546 | 235,252 | +8,911 | 0.02% | 834,238 |
| 2013-04-02 | 2013-03-27 | 3.681 | 226,341 | +3,564 | 0.02% | 833,119 |
| 2013-03-07 | 2013-03-05 | 3.613 | 222,777 | -20,495 | 0.02% | 805,000 |
| 2013-03-04 | 2013-02-28 | 3.681 | 243,272 | -26,734 | 0.02% | 895,438 |
| 2013-03-01 | 2013-02-27 | 3.602 | 270,006 | -35,644 | 0.02% | 972,631 |
| 2013-02-28 | 2013-02-26 | 3.468 | 305,650 | +24,060 | 0.02% | 1,059,870 |
| 2013-02-25 | 2013-02-21 | 3.636 | 281,590 | +26,733 | 0.02% | 1,023,840 |
| 2013-02-22 | 2013-02-20 | 3.771 | 254,857 | +35,644 | 0.02% | 960,961 |
| 2013-02-18 | 2013-02-14 | 3.647 | 219,213 | -7,128 | 0.02% | 799,502 |
| 2013-02-15 | 2013-02-08 | 3.670 | 226,341 | +7,128 | 0.02% | 830,579 |
| 2013-02-14 | 2013-02-07 | 3.759 | 219,213 | -2,673 | 0.02% | 824,102 |
| 2013-02-07 | 2013-02-05 | 3.445 | 221,886 | -4,455 | 0.02% | 764,430 |
| 2013-02-04 | 2013-01-31 | 3.266 | 226,341 | +26,733 | 0.02% | 739,139 |
| 2013-02-01 | 2013-01-30 | 3.299 | 199,608 | -40,991 | 0.01% | 658,559 |
| 2013-01-31 | 2013-01-29 | 3.254 | 240,599 | +14,258 | 0.02% | 783,000 |
| 2013-01-30 | 2013-01-28 | 3.142 | 226,341 | -19,605 | 0.02% | 711,199 |
| 2013-01-29 | 2013-01-25 | 3.064 | 245,946 | -26,733 | 0.02% | 753,481 |
| 2013-01-25 | 2013-01-23 | 3.064 | 272,679 | -22,278 | 0.02% | 835,380 |
| 2013-01-24 | 2013-01-22 | 3.041 | 294,957 | -113,170 | 0.02% | 897,011 |
| 2013-01-23 | 2013-01-21 | 2.895 | 408,127 | -26,734 | 0.03% | 1,181,639 |
| 2013-01-21 | 2013-01-17 | 2.817 | 434,861 | +26,734 | 0.03% | 1,224,881 |
| 2013-01-17 | 2013-01-15 | 2.918 | 408,127 | +14,257 | 0.03% | 1,190,799 |
| 2013-01-14 | 2013-01-10 | 2.906 | 393,870 | +122,082 | 0.03% | 1,144,781 |
| 2013-01-11 | 2013-01-09 | 3.030 | 271,788 | +5,347 | 0.02% | 823,500 |
| 2013-01-10 | 2013-01-08 | 3.064 | 266,441 | +14,257 | 0.02% | 816,269 |
| 2013-01-08 | 2013-01-04 | 3.153 | 252,184 | -111,388 | 0.02% | 795,231 |
| 2013-01-07 | 2013-01-03 | 3.064 | 363,572 | +89,111 | 0.03% | 1,113,840 |
| 2013-01-04 | 2013-01-02 | 3.153 | 274,461 | -83,764 | 0.02% | 865,479 |
| 2013-01-03 | 2012-12-31 | 3.052 | 358,225 | -8,911 | 0.03% | 1,093,439 |
| 2012-12-28 | 2012-12-24 | 2.895 | 367,136 | -1,783 | 0.03% | 1,062,959 |
| 2012-12-27 | 2012-12-20 | 2.884 | 368,919 | -8,911 | 0.03% | 1,063,981 |
| 2012-12-21 | 2012-12-19 | 2.895 | 377,830 | +10,694 | 0.03% | 1,093,921 |
| 2012-12-20 | 2012-12-18 | 2.918 | 367,136 | -17,823 | 0.03% | 1,071,199 |
| 2012-12-19 | 2012-12-17 | 2.940 | 384,959 | +23,169 | 0.03% | 1,131,841 |
| 2012-12-18 | 2012-12-14 | 2.996 | 361,790 | +108,715 | 0.03% | 1,084,021 |
| 2012-12-17 | 2012-12-13 | 3.030 | 253,075 | -25,842 | 0.02% | 766,801 |
| 2012-12-14 | 2012-12-12 | 2.963 | 278,917 | +11,585 | 0.02% | 826,321 |
| 2012-12-13 | 2012-12-11 | 2.895 | 267,332 | -13,367 | 0.02% | 773,999 |
| 2012-12-11 | 2012-12-07 | 2.895 | 280,699 | -62,378 | 0.02% | 812,700 |
| 2012-12-10 | 2012-12-06 | 2.873 | 343,077 | -9,802 | 0.02% | 985,601 |
| 2012-12-07 | 2012-12-05 | 2.918 | 352,879 | +29,407 | 0.02% | 1,029,601 |
| 2012-12-05 | 2012-12-03 | 2.895 | 323,472 | -80,200 | 0.02% | 936,540 |
| 2012-12-04 | 2012-11-30 | 2.906 | 403,672 | +142,577 | 0.03% | 1,173,270 |
| 2012-12-03 | 2012-11-29 | 2.974 | 261,095 | +44,556 | 0.02% | 776,451 |
| 2012-11-29 | 2012-11-27 | 2.895 | 216,539 | -8,911 | 0.02% | 626,939 |
| 2012-11-26 | 2012-11-22 | 2.727 | 225,450 | +8,911 | 0.02% | 614,789 |
| 2012-11-16 | 2012-11-14 | 2.738 | 216,539 | +7,129 | 0.02% | 592,919 |
| 2012-11-14 | 2012-11-12 | 2.559 | 209,410 | -26,734 | 0.01% | 535,799 |
| 2012-11-13 | 2012-11-09 | 2.469 | 236,144 | -30,297 | 0.02% | 583,001 |
| 2012-11-12 | 2012-11-08 | 2.514 | 266,441 | +17,822 | 0.02% | 669,759 |
| 2012-11-01 | 2012-10-30 | 2.357 | 248,619 | -2,673 | 0.02% | 585,900 |
| 2012-10-31 | 2012-10-29 | 2.334 | 251,292 | +50,793 | 0.02% | 586,559 |
| 2012-10-26 | 2012-10-24 | 2.357 | 200,499 | -28,516 | 0.01% | 472,499 |
| 2012-10-18 | 2012-10-16 | 2.121 | 229,015 | -17,822 | 0.02% | 485,731 |
| 2012-10-17 | 2012-10-15 | 2.121 | 246,837 | +46,338 | 0.02% | 523,530 |
| 2012-10-12 | 2012-10-10 | 2.042 | 200,499 | -8,911 | 0.01% | 409,499 |
| 2012-08-27 | 2012-08-23 | 2.087 | 209,410 | -11,585 | 0.01% | 437,099 |
| 2012-07-26 | 2012-07-24 | 1.908 | 220,995 | -36,535 | 0.02% | 421,600 |
| 2012-07-25 | 2012-07-23 | 1.908 | 257,530 | -21,387 | 0.02% | 491,300 |
| 2012-07-23 | 2012-07-19 | 1.908 | 278,917 | -21,386 | 0.02% | 532,100 |
| 2012-07-18 | 2012-07-16 | 1.807 | 300,303 | -24,951 | 0.02% | 542,569 |
| 2012-07-13 | 2012-07-11 | 1.683 | 325,254 | +57,031 | 0.02% | 547,499 |
| 2012-05-15 | 2012-05-11 | 2.109 | 268,223 | +9,897 | 0.02% | 565,682 |
| 2012-05-09 | 2012-05-07 | 2.016 | 258,326 | -4,292 | 0.02% | 520,729 |
| 2012-05-02 | 2012-04-27 | 2.132 | 262,618 | +30,038 | 0.02% | 559,981 |
| 2012-04-23 | 2012-04-19 | 2.307 | 232,580 | +26,605 | 0.02% | 536,581 |
| 2012-04-13 | 2012-04-11 | 2.330 | 205,975 | -8,582 | 0.02% | 480,001 |
| 2012-04-10 | 2012-04-03 | 2.400 | 214,557 | -8,582 | 0.02% | 515,000 |
| 2012-04-03 | 2012-03-30 | 2.389 | 223,139 | -2,575 | 0.02% | 533,000 |
| 2012-04-02 | 2012-03-29 | 2.435 | 225,714 | -28,321 | 0.02% | 549,670 |
| 2012-03-30 | 2012-03-28 | 2.354 | 254,035 | +9,440 | 0.02% | 597,919 |
| 2012-03-29 | 2012-03-27 | 2.237 | 244,595 | +34,329 | 0.02% | 547,200 |
| 2012-03-02 | 2012-02-29 | 2.330 | 210,266 | -17,164 | 0.02% | 490,001 |
| 2012-03-01 | 2012-02-28 | 2.249 | 227,430 | +17,164 | 0.02% | 511,449 |
| 2012-02-22 | 2012-02-20 | 2.167 | 210,266 | -17,164 | 0.02% | 455,701 |
| 2012-02-20 | 2012-02-16 | 1.876 | 227,430 | -8,583 | 0.02% | 426,650 |
| 2012-02-09 | 2012-02-07 | 1.701 | 236,013 | +8,583 | 0.02% | 401,501 |
| 2012-02-08 | 2012-02-06 | 1.701 | 227,430 | -19,739 | 0.02% | 386,900 |
| 2012-02-07 | 2012-02-03 | 1.678 | 247,169 | +11,156 | 0.02% | 414,719 |
| 2012-02-03 | 2012-02-01 | 1.666 | 236,013 | -5,149 | 0.02% | 393,251 |
| 2012-02-02 | 2012-01-31 | 1.690 | 241,162 | +5,149 | 0.02% | 407,450 |
| 2012-01-20 | 2012-01-18 | 1.690 | 236,013 | -11,156 | 0.02% | 398,751 |
| 2012-01-19 | 2012-01-17 | 1.666 | 247,169 | +11,156 | 0.02% | 411,839 |
| 2012-01-17 | 2012-01-13 | 1.690 | 236,013 | -42,911 | 0.02% | 398,751 |
| 2012-01-16 | 2012-01-12 | 1.608 | 278,924 | -858 | 0.02% | 448,500 |
| 2012-01-12 | 2012-01-10 | 1.387 | 279,782 | +8,582 | 0.02% | 387,940 |
| 2012-01-11 | 2012-01-09 | 1.422 | 271,200 | -68,658 | 0.02% | 385,520 |
| 2012-01-06 | 2012-01-04 | 1.515 | 339,858 | +18,023 | 0.02% | 514,800 |
| 2012-01-04 | 2011-12-30 | 1.561 | 321,835 | -18,881 | 0.02% | 502,500 |
| 2011-12-30 | 2011-12-28 | 1.585 | 340,716 | -34,329 | 0.02% | 539,920 |
| 2011-12-29 | 2011-12-23 | 1.585 | 375,045 | +17,164 | 0.03% | 594,319 |
| 2011-12-23 | 2011-12-21 | 1.596 | 357,881 | +17,165 | 0.03% | 571,290 |
| 2011-12-22 | 2011-12-20 | 1.631 | 340,716 | +1,716 | 0.02% | 555,800 |
| 2011-12-21 | 2011-12-19 | 1.643 | 339,000 | +8,582 | 0.02% | 556,950 |
| 2011-12-20 | 2011-12-16 | 1.655 | 330,418 | +6,008 | 0.02% | 546,701 |
| 2011-12-19 | 2011-12-15 | 1.655 | 324,410 | +28,322 | 0.02% | 536,760 |
| 2011-12-16 | 2011-12-14 | 1.620 | 296,088 | +57,501 | 0.02% | 479,549 |
| 2011-12-15 | 2011-12-13 | 1.643 | 238,587 | -18,881 | 0.02% | 391,980 |
| 2011-12-09 | 2011-12-07 | 1.620 | 257,468 | +21,455 | 0.02% | 417,000 |
| 2011-12-07 | 2011-12-05 | 1.620 | 236,013 | -17,164 | 0.02% | 382,251 |
| 2011-12-06 | 2011-12-02 | 1.631 | 253,177 | +17,164 | 0.02% | 413,000 |
| 2011-12-05 | 2011-12-01 | 1.678 | 236,013 | -17,164 | 0.02% | 396,001 |
| 2011-12-02 | 2011-11-30 | 1.666 | 253,177 | +8,582 | 0.02% | 421,850 |
| 2011-11-30 | 2011-11-28 | 1.713 | 244,595 | -11,157 | 0.02% | 418,950 |
| 2011-11-28 | 2011-11-24 | 1.620 | 255,752 | +19,739 | 0.02% | 414,220 |
| 2011-11-18 | 2011-11-16 | 1.899 | 236,013 | +10,299 | 0.02% | 448,251 |
| 2011-11-16 | 2011-11-14 | 1.911 | 225,714 | +6,866 | 0.02% | 431,320 |
| 2011-11-14 | 2011-11-10 | 1.783 | 218,848 | -51,494 | 0.02% | 390,150 |
| 2011-11-11 | 2011-11-09 | 1.864 | 270,342 | +8,583 | 0.02% | 504,001 |
| 2011-11-10 | 2011-11-08 | 1.853 | 261,759 | +18,022 | 0.02% | 484,949 |
| 2011-11-09 | 2011-11-07 | 1.853 | 243,737 | -858 | 0.02% | 451,561 |
| 2011-11-08 | 2011-11-04 | 1.911 | 244,595 | +25,747 | 0.02% | 467,400 |
| 2011-11-03 | 2011-11-01 | 1.794 | 218,848 | -8,582 | 0.02% | 392,700 |
| 2011-11-02 | 2011-10-31 | 1.853 | 227,430 | -8,583 | 0.02% | 421,350 |
| 2011-11-01 | 2011-10-28 | 1.864 | 236,013 | +17,165 | 0.02% | 440,001 |
| 2011-10-28 | 2011-10-26 | 1.771 | 218,848 | -25,747 | 0.02% | 387,600 |
| 2011-10-27 | 2011-10-25 | 1.724 | 244,595 | +17,165 | 0.02% | 421,800 |
| 2011-10-24 | 2011-10-20 | 1.631 | 227,430 | -25,747 | 0.02% | 371,000 |
| 2011-10-21 | 2011-10-19 | 1.655 | 253,177 | +17,164 | 0.02% | 418,900 |
| 2011-10-20 | 2011-10-18 | 1.655 | 236,013 | -10,298 | 0.02% | 390,501 |
| 2011-10-18 | 2011-10-14 | 1.631 | 246,311 | -13,732 | 0.02% | 401,800 |
| 2011-10-14 | 2011-10-12 | 1.515 | 260,043 | +13,732 | 0.02% | 393,900 |
| 2011-09-26 | 2011-09-22 | 1.456 | 246,311 | -33,471 | 0.02% | 358,750 |
| 2011-09-23 | 2011-09-21 | 1.515 | 279,782 | +33,471 | 0.02% | 423,800 |
| 2011-09-14 | 2011-09-09 | 1.946 | 246,311 | +8,582 | 0.02% | 479,289 |
| 2011-09-09 | 2011-09-07 | 1.946 | 237,729 | -25,747 | 0.02% | 462,590 |
| 2011-09-06 | 2011-09-02 | 2.016 | 263,476 | +25,747 | 0.02% | 531,110 |
| 2011-09-01 | 2011-08-30 | 2.167 | 237,729 | -6,866 | 0.02% | 515,220 |
| 2011-08-30 | 2011-08-26 | 1.958 | 244,595 | -8,582 | 0.02% | 478,800 |
| 2011-08-29 | 2011-08-25 | 1.992 | 253,177 | -6,866 | 0.02% | 504,450 |
| 2011-08-24 | 2011-08-22 | 2.027 | 260,043 | -85,823 | 0.02% | 527,220 |
| 2011-08-22 | 2011-08-18 | 2.226 | 345,866 | -17,164 | 0.03% | 769,731 |
| 2011-08-19 | 2011-08-17 | 2.295 | 363,030 | -39,479 | 0.03% | 833,310 |
| 2011-08-18 | 2011-08-16 | 2.295 | 402,509 | -17,164 | 0.03% | 923,931 |
| 2011-08-17 | 2011-08-15 | 2.295 | 419,673 | -8,582 | 0.03% | 963,330 |
| 2011-08-15 | 2011-08-11 | 2.249 | 428,255 | -25,747 | 0.03% | 963,069 |
| 2011-08-11 | 2011-08-09 | 2.272 | 454,002 | +10,298 | 0.03% | 1,031,549 |
| 2011-08-09 | 2011-08-05 | 2.598 | 443,704 | +13,732 | 0.03% | 1,152,911 |
| 2011-08-08 | 2011-08-04 | 2.703 | 429,972 | -17,164 | 0.03% | 1,162,320 |
| 2011-08-04 | 2011-08-02 | 2.680 | 447,136 | +17,164 | 0.03% | 1,198,299 |
| 2011-08-03 | 2011-08-01 | 2.796 | 429,972 | -8,582 | 0.03% | 1,202,400 |
| 2011-08-02 | 2011-07-29 | 2.785 | 438,554 | -8,582 | 0.03% | 1,221,289 |
| 2011-07-29 | 2011-07-27 | 2.820 | 447,136 | +8,582 | 0.03% | 1,260,819 |
| 2011-07-27 | 2011-07-25 | 2.890 | 438,554 | +25,747 | 0.03% | 1,267,279 |
| 2011-07-26 | 2011-07-22 | 2.843 | 412,807 | +8,582 | 0.03% | 1,173,639 |
| 2011-07-15 | 2011-07-13 | 2.587 | 404,225 | +8,582 | 0.03% | 1,045,620 |
| 2011-07-14 | 2011-07-12 | 2.494 | 395,643 | +8,582 | 0.03% | 986,540 |
| 2011-07-13 | 2011-07-11 | 2.575 | 387,061 | +17,165 | 0.03% | 996,711 |
| 2011-07-12 | 2011-07-08 | 2.528 | 369,896 | -34,329 | 0.03% | 935,270 |
| 2011-07-11 | 2011-07-07 | 2.447 | 404,225 | -17,165 | 0.03% | 989,100 |
| 2011-07-08 | 2011-07-06 | 2.517 | 421,390 | -8,582 | 0.03% | 1,060,561 |
| 2011-07-07 | 2011-07-05 | 2.633 | 429,972 | -25,747 | 0.03% | 1,132,260 |
| 2011-07-06 | 2011-07-04 | 2.657 | 455,719 | +25,747 | 0.03% | 1,210,681 |
| 2011-07-05 | 2011-06-30 | 2.657 | 429,972 | +17,165 | 0.03% | 1,142,280 |
| 2011-06-30 | 2011-06-28 | 2.668 | 412,807 | -40,337 | 0.03% | 1,101,489 |
| 2011-06-29 | 2011-06-27 | 2.645 | 453,144 | +48,919 | 0.03% | 1,198,560 |
| 2011-06-28 | 2011-06-24 | 2.773 | 404,225 | +8,582 | 0.03% | 1,120,980 |
| 2011-06-27 | 2011-06-23 | 2.820 | 395,643 | -81,531 | 0.03% | 1,115,620 |
| 2011-06-24 | 2011-06-22 | 2.668 | 477,174 | -17,165 | 0.03% | 1,273,239 |
| 2011-06-23 | 2011-06-21 | 2.668 | 494,339 | +17,165 | 0.04% | 1,319,040 |
| 2011-06-22 | 2011-06-20 | 2.668 | 477,174 | -11,157 | 0.03% | 1,273,239 |
| 2011-06-17 | 2011-06-15 | 2.692 | 488,331 | -37,762 | 0.04% | 1,314,389 |
| 2011-06-16 | 2011-06-14 | 2.563 | 526,093 | +102,987 | 0.04% | 1,348,599 |
| 2011-06-14 | 2011-06-10 | 2.784 | 423,106 | -13,732 | 0.03% | 1,178,101 |
| 2011-06-13 | 2011-06-09 | 2.856 | 436,838 | +32,569 | 0.03% | 1,247,392 |
| 2011-06-10 | 2011-06-08 | 2.938 | 404,269 | -25,319 | 0.03% | 1,187,921 |
| 2011-06-09 | 2011-06-07 | 2.974 | 429,588 | +38,823 | 0.03% | 1,277,590 |
| 2011-06-07 | 2011-06-02 | 3.140 | 390,765 | +10,972 | 0.03% | 1,226,951 |
| 2011-06-03 | 2011-06-01 | 3.199 | 379,793 | -21,944 | 0.03% | 1,215,000 |
| 2011-06-02 | 2011-05-31 | 3.187 | 401,737 | -16,879 | 0.03% | 1,280,441 |
| 2011-06-01 | 2011-05-30 | 3.175 | 418,616 | +11,815 | 0.03% | 1,329,279 |
| 2011-05-31 | 2011-05-27 | 3.175 | 406,801 | +8,440 | 0.03% | 1,291,762 |
| 2011-05-30 | 2011-05-26 | 3.199 | 398,361 | -7,596 | 0.03% | 1,274,401 |
| 2011-05-27 | 2011-05-25 | 3.175 | 405,957 | -16,879 | 0.03% | 1,289,081 |
| 2011-05-26 | 2011-05-24 | 3.045 | 422,836 | +50,639 | 0.03% | 1,287,569 |
| 2011-05-25 | 2011-05-23 | 3.010 | 372,197 | -8,440 | 0.03% | 1,120,140 |
| 2011-05-24 | 2011-05-20 | 3.057 | 380,637 | -141,789 | 0.03% | 1,163,580 |
| 2011-05-23 | 2011-05-19 | 3.175 | 522,426 | -126,598 | 0.04% | 1,658,919 |
| 2011-05-20 | 2011-05-18 | 3.294 | 649,024 | +101,278 | 0.05% | 2,137,820 |
| 2011-05-19 | 2011-05-17 | 3.258 | 547,746 | +25,320 | 0.04% | 1,784,750 |
| 2011-05-18 | 2011-05-16 | 3.377 | 522,426 | +12,659 | 0.04% | 1,764,149 |
| 2011-05-17 | 2011-05-13 | 3.483 | 509,767 | +49,795 | 0.04% | 1,775,761 |
| 2011-05-16 | 2011-05-12 | 3.318 | 459,972 | -165,421 | 0.03% | 1,526,002 |
| 2011-05-13 | 2011-05-11 | 3.187 | 625,393 | -113,093 | 0.05% | 1,993,292 |
| 2011-05-12 | 2011-05-09 | 3.306 | 738,486 | +180,612 | 0.05% | 2,441,249 |
| 2011-05-11 | 2011-05-06 | 3.116 | 557,874 | +67,519 | 0.04% | 1,738,431 |
| 2011-05-09 | 2011-05-05 | 2.938 | 490,355 | -15,192 | 0.04% | 1,440,880 |
| 2011-05-06 | 2011-05-04 | 2.867 | 505,547 | +16,880 | 0.04% | 1,449,581 |
| 2011-05-05 | 2011-05-03 | 2.784 | 488,667 | +54,015 | 0.04% | 1,360,650 |
| 2011-05-04 | 2011-04-29 | 2.891 | 434,652 | +100,434 | 0.03% | 1,256,600 |
| 2011-05-03 | 2011-04-28 | 2.666 | 334,218 | -265,011 | 0.02% | 891,000 |
| 2011-04-29 | 2011-04-27 | 2.867 | 599,229 | -238,848 | 0.04% | 1,718,200 |
| 2011-04-28 | 2011-04-26 | 3.211 | 838,077 | -160,357 | 0.06% | 2,691,031 |
| 2011-04-27 | 2011-04-21 | 3.235 | 998,434 | 0.07% | 3,229,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy