History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 1,992,000 | +0 | 0.12% | 492,024 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,992,000 | +0 | 0.12% | 527,880 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,992,000 | +0 | 0.12% | 458,160 |
| 2025-10-09 | 2025-10-06 | 0.219 | 1,992,000 | +0 | 0.12% | 436,248 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,992,000 | +0 | 0.12% | 428,280 |
| 2025-10-06 | 2025-10-02 | 0.217 | 1,992,000 | +0 | 0.12% | 432,264 |
| 2025-10-03 | 2025-09-30 | 0.212 | 1,992,000 | +0 | 0.12% | 422,304 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,992,000 | +0 | 0.12% | 412,344 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,992,000 | +0 | 0.12% | 418,320 |
| 2025-09-29 | 2025-09-25 | 0.206 | 1,992,000 | -50,000 | 0.12% | 410,352 |
| 2025-08-28 | 2025-08-26 | 0.153 | 2,042,000 | -97,000 | 0.12% | 312,426 |
| 2025-08-27 | 2025-08-25 | 0.155 | 2,139,000 | +300,000 | 0.13% | 331,545 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,839,000 | +8,000 | 0.11% | 283,206 |
| 2025-07-16 | 2025-07-14 | 0.168 | 1,831,000 | -332,000 | 0.11% | 307,608 |
| 2025-07-10 | 2025-07-08 | 0.173 | 2,163,000 | -1,956,000 | 0.13% | 374,199 |
| 2024-03-28 | 2024-03-26 | 0.098 | 4,119,000 | +100,000 | 0.24% | 403,662 |
| 2024-03-27 | 2024-03-25 | 0.101 | 4,019,000 | -141,000 | 0.24% | 405,919 |
| 2024-03-26 | 2024-03-22 | 0.094 | 4,160,000 | +141,000 | 0.25% | 391,040 |
| 2024-03-25 | 2024-03-21 | 0.088 | 4,019,000 | +855,000 | 0.24% | 353,672 |
| 2024-03-22 | 2024-03-20 | 0.088 | 3,164,000 | +1,350,000 | 0.19% | 278,432 |
| 2023-11-13 | 2023-11-09 | 0.280 | 1,814,000 | -222,000 | 0.11% | 507,920 |
| 2023-11-02 | 2023-10-31 | 0.315 | 2,036,000 | +222,000 | 0.12% | 641,340 |
| 2023-09-04 | 2023-08-30 | 0.220 | 1,814,000 | -11,000 | 0.11% | 399,080 |
| 2023-07-06 | 2023-07-04 | 0.181 | 1,825,000 | -56,000 | 0.11% | 330,325 |
| 2023-07-04 | 2023-06-30 | 0.178 | 1,881,000 | -33,000 | 0.11% | 334,818 |
| 2023-06-01 | 2023-05-30 | 0.199 | 1,914,000 | +563,000 | 0.11% | 380,886 |
| 2023-03-03 | 2023-03-01 | 0.265 | 1,351,000 | +20,000 | 0.08% | 358,015 |
| 2023-01-17 | 2023-01-13 | 0.295 | 1,331,000 | +20,000 | 0.08% | 392,645 |
| 2022-12-13 | 2022-12-09 | 0.315 | 1,311,000 | +10,000 | 0.08% | 412,965 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,301,000 | +10,000 | 0.08% | 390,300 |
| 2022-11-10 | 2022-11-08 | 0.310 | 1,291,000 | +40,000 | 0.08% | 400,210 |
| 2022-11-03 | 2022-11-01 | 0.255 | 1,251,000 | -30,000 | 0.07% | 319,005 |
| 2022-09-23 | 2022-09-21 | 0.560 | 1,281,000 | -501,000 | 0.08% | 717,360 |
| 2022-09-22 | 2022-09-20 | 0.570 | 1,782,000 | -772,000 | 0.11% | 1,015,740 |
| 2022-09-15 | 2022-09-13 | 0.550 | 2,554,000 | -1,678,000 | 0.15% | 1,404,700 |
| 2022-09-07 | 2022-09-05 | 0.590 | 4,232,000 | -3,000 | 0.25% | 2,496,880 |
| 2022-09-02 | 2022-08-31 | 0.620 | 4,235,000 | +184,000 | 0.25% | 2,625,700 |
| 2022-09-01 | 2022-08-30 | 0.670 | 4,051,000 | -150,000 | 0.24% | 2,714,170 |
| 2022-08-26 | 2022-08-24 | 0.630 | 4,201,000 | +2,917,000 | 0.25% | 2,646,630 |
| 2022-08-25 | 2022-08-23 | 0.680 | 1,284,000 | -920,000 | 0.08% | 873,120 |
| 2022-08-23 | 2022-08-19 | 0.670 | 2,204,000 | +918,000 | 0.13% | 1,476,680 |
| 2022-08-04 | 2022-08-02 | 0.630 | 1,286,000 | +1,000 | 0.08% | 810,180 |
| 2022-07-21 | 2022-07-19 | 0.740 | 1,285,000 | -951,000 | 0.08% | 950,900 |
| 2022-07-20 | 2022-07-18 | 0.750 | 2,236,000 | -1,902,000 | 0.13% | 1,677,000 |
| 2022-06-29 | 2022-06-27 | 0.530 | 4,138,000 | -5,000 | 0.24% | 2,193,140 |
| 2022-06-24 | 2022-06-22 | 0.440 | 4,143,000 | -241,000 | 0.24% | 1,822,920 |
| 2022-06-21 | 2022-06-17 | 0.480 | 4,384,000 | +453,000 | 0.26% | 2,104,320 |
| 2022-06-14 | 2022-06-10 | 0.570 | 3,931,000 | +52,000 | 0.23% | 2,240,670 |
| 2022-06-10 | 2022-06-08 | 0.640 | 3,879,000 | +600,000 | 0.23% | 2,482,560 |
| 2022-06-09 | 2022-06-07 | 0.790 | 3,279,000 | +801,000 | 0.19% | 2,590,410 |
| 2022-06-08 | 2022-06-06 | 0.850 | 2,478,000 | +1,000,000 | 0.15% | 2,106,300 |
| 2022-06-01 | 2022-05-30 | 0.840 | 1,478,000 | -120,000 | 0.09% | 1,241,520 |
| 2022-05-23 | 2022-05-19 | 0.830 | 1,598,000 | -705,000 | 0.09% | 1,326,340 |
| 2022-05-18 | 2022-05-16 | 0.720 | 2,303,000 | +377,000 | 0.14% | 1,658,160 |
| 2022-05-17 | 2022-05-13 | 0.690 | 1,926,000 | +328,000 | 0.11% | 1,328,940 |
| 2022-05-12 | 2022-05-10 | 0.810 | 1,598,000 | +5,000 | 0.09% | 1,294,380 |
| 2022-05-10 | 2022-05-05 | 0.690 | 1,593,000 | -87,000 | 0.09% | 1,099,170 |
| 2022-05-05 | 2022-05-03 | 0.570 | 1,680,000 | +3,000 | 0.10% | 957,600 |
| 2022-04-27 | 2022-04-25 | 0.610 | 1,677,000 | -10,000 | 0.10% | 1,022,970 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,687,000 | -29,000 | 0.10% | 877,240 |
| 2022-04-14 | 2022-04-12 | 0.420 | 1,716,000 | +10,000 | 0.10% | 720,720 |
| 2022-04-13 | 2022-04-11 | 0.540 | 1,706,000 | -32,000 | 0.10% | 921,240 |
| 2022-03-09 | 2022-03-07 | 0.385 | 1,738,000 | -200,000 | 0.10% | 669,130 |
| 2022-02-21 | 2022-02-17 | 0.375 | 1,938,000 | +200,000 | 0.11% | 726,750 |
| 2021-11-23 | 2021-11-19 | 0.325 | 1,738,000 | +51,000 | 0.10% | 564,850 |
| 2021-10-12 | 2021-10-08 | 0.385 | 1,687,000 | +5,000 | 0.10% | 649,495 |
| 2021-10-08 | 2021-10-06 | 0.370 | 1,682,000 | +1,000 | 0.10% | 622,340 |
| 2021-10-07 | 2021-10-05 | 0.385 | 1,681,000 | -150,000 | 0.10% | 647,185 |
| 2021-10-04 | 2021-09-29 | 0.246 | 1,831,000 | +5,000 | 0.11% | 450,426 |
| 2021-09-29 | 2021-09-27 | 0.247 | 1,826,000 | -8,000 | 0.11% | 451,022 |
| 2021-09-17 | 2021-09-15 | 0.255 | 1,834,000 | +250,000 | 0.11% | 467,670 |
| 2021-09-08 | 2021-09-06 | 0.219 | 1,584,000 | +8,000 | 0.09% | 346,896 |
| 2021-06-22 | 2021-06-18 | 0.275 | 1,576,000 | -20,000 | 0.09% | 433,400 |
| 2020-11-24 | 2020-11-20 | 0.222 | 1,596,000 | -10,000 | 0.09% | 354,312 |
| 2020-11-19 | 2020-11-17 | 0.218 | 1,606,000 | -200,000 | 0.09% | 350,108 |
| 2020-11-18 | 2020-11-16 | 0.170 | 1,806,000 | -4,000 | 0.11% | 307,020 |
| 2020-11-12 | 2020-11-10 | 0.160 | 1,810,000 | +200,000 | 0.11% | 289,600 |
| 2020-11-02 | 2020-10-29 | 0.160 | 1,610,000 | -200,000 | 0.09% | 257,600 |
| 2020-09-18 | 2020-09-16 | 0.169 | 1,810,000 | -200,000 | 0.11% | 305,890 |
| 2020-09-14 | 2020-09-10 | 0.175 | 2,010,000 | -90,000 | 0.12% | 351,750 |
| 2020-09-08 | 2020-09-04 | 0.180 | 2,100,000 | -40,000 | 0.12% | 378,000 |
| 2020-08-12 | 2020-08-10 | 0.206 | 2,140,000 | +230,000 | 0.13% | 440,840 |
| 2020-08-05 | 2020-08-03 | 0.210 | 1,910,000 | +100,000 | 0.11% | 401,100 |
| 2020-08-04 | 2020-07-31 | 0.220 | 1,810,000 | +200,000 | 0.11% | 398,200 |
| 2020-07-13 | 2020-07-09 | 0.240 | 1,610,000 | -75,000 | 0.09% | 386,400 |
| 2020-06-29 | 2020-06-24 | 0.239 | 1,685,000 | -400,000 | 0.10% | 402,715 |
| 2020-06-26 | 2020-06-23 | 0.248 | 2,085,000 | +100,000 | 0.12% | 517,080 |
| 2020-06-24 | 2020-06-22 | 0.243 | 1,985,000 | +100,000 | 0.12% | 482,355 |
| 2020-05-28 | 2020-05-26 | 0.330 | 1,885,000 | +50,000 | 0.11% | 622,050 |
| 2020-05-27 | 2020-05-25 | 0.320 | 1,835,000 | +50,000 | 0.11% | 587,200 |
| 2020-05-21 | 2020-05-19 | 0.365 | 1,785,000 | +10,000 | 0.11% | 651,525 |
| 2020-05-13 | 2020-05-11 | 0.350 | 1,775,000 | +20,000 | 0.10% | 621,250 |
| 2020-05-12 | 2020-05-08 | 0.330 | 1,755,000 | +20,000 | 0.10% | 579,150 |
| 2020-04-27 | 2020-04-23 | 0.350 | 1,735,000 | +10,000 | 0.10% | 607,250 |
| 2020-04-22 | 2020-04-20 | 0.365 | 1,725,000 | -20,000 | 0.10% | 629,625 |
| 2020-04-20 | 2020-04-16 | 0.385 | 1,745,000 | +10,000 | 0.10% | 671,825 |
| 2020-04-15 | 2020-04-09 | 0.420 | 1,735,000 | +179,000 | 0.10% | 728,700 |
| 2020-04-09 | 2020-04-07 | 0.410 | 1,556,000 | +20,000 | 0.09% | 637,960 |
| 2020-04-02 | 2020-03-31 | 0.370 | 1,536,000 | +10,000 | 0.09% | 568,320 |
| 2020-03-31 | 2020-03-27 | 0.400 | 1,526,000 | -134,000 | 0.09% | 610,400 |
| 2020-03-30 | 2020-03-26 | 0.375 | 1,660,000 | -347,000 | 0.10% | 622,500 |
| 2020-03-27 | 2020-03-25 | 0.315 | 2,007,000 | +312,000 | 0.12% | 632,205 |
| 2020-03-26 | 2020-03-24 | 0.300 | 1,695,000 | -3,000 | 0.10% | 508,500 |
| 2020-03-25 | 2020-03-23 | 0.290 | 1,698,000 | +172,000 | 0.10% | 492,420 |
| 2020-03-24 | 2020-03-20 | 0.330 | 1,526,000 | +202,000 | 0.09% | 503,580 |
| 2020-03-03 | 2020-02-28 | 0.700 | 1,324,000 | -100,000 | 0.08% | 926,800 |
| 2020-02-10 | 2020-02-06 | 0.750 | 1,424,000 | +100,000 | 0.08% | 1,068,000 |
| 2020-01-30 | 2020-01-24 | 0.800 | 1,324,000 | -280,000 | 0.08% | 1,059,200 |
| 2020-01-08 | 2020-01-06 | 0.890 | 1,604,000 | +80,000 | 0.09% | 1,427,560 |
| 2020-01-06 | 2020-01-02 | 0.890 | 1,524,000 | +100,000 | 0.09% | 1,356,360 |
| 2020-01-02 | 2019-12-27 | 0.870 | 1,424,000 | +100,000 | 0.08% | 1,238,880 |
| 2019-12-27 | 2019-12-20 | 0.830 | 1,324,000 | -20,000 | 0.08% | 1,098,920 |
| 2019-12-09 | 2019-12-05 | 0.880 | 1,344,000 | -5,000 | 0.08% | 1,182,720 |
| 2019-08-26 | 2019-08-22 | 0.900 | 1,349,000 | -579,000 | 0.08% | 1,214,100 |
| 2019-06-27 | 2019-06-25 | 0.870 | 1,928,000 | +22,682 | 0.11% | 1,677,819 |
| 2019-06-21 | 2019-06-19 | 0.830 | 1,905,318 | +1,977 | 0.11% | 1,580,960 |
| 2019-04-01 | 2019-03-28 | 1.083 | 1,903,341 | +572,188 | 0.11% | 2,060,820 |
| 2018-10-15 | 2018-10-11 | 0.901 | 1,331,153 | -148,235 | 0.08% | 1,198,830 |
| 2018-10-02 | 2018-09-27 | 1.143 | 1,479,388 | +98,823 | 0.09% | 1,691,610 |
| 2018-09-28 | 2018-09-26 | 1.123 | 1,380,565 | -205,553 | 0.08% | 1,550,670 |
| 2018-09-05 | 2018-09-03 | 0.901 | 1,586,118 | +2,965 | 0.09% | 1,428,450 |
| 2018-08-16 | 2018-08-14 | 0.941 | 1,583,153 | -58,306 | 0.09% | 1,489,860 |
| 2018-08-06 | 2018-08-02 | 1.002 | 1,641,459 | -217,412 | 0.10% | 1,644,390 |
| 2018-07-30 | 2018-07-26 | 1.083 | 1,858,871 | -261,882 | 0.11% | 2,012,670 |
| 2018-07-26 | 2018-07-24 | 1.113 | 2,120,753 | +98,824 | 0.13% | 2,360,600 |
| 2018-07-25 | 2018-07-23 | 1.052 | 2,021,929 | +79,058 | 0.12% | 2,127,840 |
| 2018-07-24 | 2018-07-20 | 1.073 | 1,942,871 | +24,706 | 0.12% | 2,083,960 |
| 2018-07-19 | 2018-07-17 | 1.073 | 1,918,165 | +276,706 | 0.11% | 2,057,460 |
| 2018-07-18 | 2018-07-16 | 1.083 | 1,641,459 | +22,730 | 0.10% | 1,777,270 |
| 2018-06-26 | 2018-06-22 | 1.204 | 1,618,729 | +13,602 | 0.10% | 1,949,220 |
| 2018-06-25 | 2018-06-21 | 1.184 | 1,605,127 | +29,398 | 0.10% | 1,900,080 |
| 2018-06-08 | 2018-06-06 | 1.286 | 1,575,729 | +249,883 | 0.09% | 2,026,080 |
| 2018-06-05 | 2018-06-01 | 1.316 | 1,325,846 | +57,816 | 0.08% | 1,745,370 |
| 2018-06-04 | 2018-05-31 | 1.316 | 1,268,030 | +4,899 | 0.08% | 1,669,259 |
| 2018-06-01 | 2018-05-30 | 1.316 | 1,263,131 | -97,993 | 0.08% | 1,662,810 |
| 2018-05-31 | 2018-05-29 | 1.367 | 1,361,124 | -97,993 | 0.08% | 1,861,260 |
| 2018-05-28 | 2018-05-24 | 1.561 | 1,459,117 | +16,659 | 0.09% | 2,278,170 |
| 2018-05-25 | 2018-05-23 | 1.510 | 1,442,458 | -411,571 | 0.09% | 2,178,560 |
| 2018-05-23 | 2018-05-18 | 1.582 | 1,854,029 | -29,398 | 0.11% | 2,932,600 |
| 2018-05-18 | 2018-05-16 | 1.418 | 1,883,427 | -15,679 | 0.11% | 2,671,580 |
| 2018-05-17 | 2018-05-15 | 1.439 | 1,899,106 | +13,719 | 0.11% | 2,732,580 |
| 2018-05-15 | 2018-05-11 | 1.337 | 1,885,387 | +1,960 | 0.11% | 2,520,440 |
| 2018-05-14 | 2018-05-10 | 1.367 | 1,883,427 | +443,909 | 0.11% | 2,575,480 |
| 2018-05-11 | 2018-05-09 | 1.408 | 1,439,518 | -16,659 | 0.09% | 2,027,220 |
| 2018-05-10 | 2018-05-08 | 1.225 | 1,456,177 | +40,177 | 0.09% | 1,783,200 |
| 2018-04-23 | 2018-04-19 | 1.235 | 1,416,000 | +29,398 | 0.09% | 1,748,450 |
| 2018-03-29 | 2018-03-27 | 1.204 | 1,386,602 | -189,127 | 0.08% | 1,669,700 |
| 2018-03-27 | 2018-03-23 | 1.225 | 1,575,729 | +57,816 | 0.09% | 1,929,600 |
| 2018-03-14 | 2018-03-12 | 1.327 | 1,517,913 | +8,820 | 0.09% | 2,013,700 |
| 2018-02-26 | 2018-02-22 | 1.367 | 1,509,093 | -182,268 | 0.09% | 2,063,599 |
| 2018-02-23 | 2018-02-21 | 1.398 | 1,691,361 | +58,796 | 0.10% | 2,364,621 |
| 2018-02-20 | 2018-02-13 | 1.316 | 1,632,565 | +123,472 | 0.10% | 2,149,140 |
| 2018-02-07 | 2018-02-05 | 1.592 | 1,509,093 | +48,996 | 0.09% | 2,402,399 |
| 2018-02-01 | 2018-01-30 | 1.674 | 1,460,097 | -293,979 | 0.09% | 2,443,600 |
| 2018-01-29 | 2018-01-25 | 1.888 | 1,754,076 | -9,799 | 0.11% | 3,311,500 |
| 2018-01-26 | 2018-01-24 | 1.939 | 1,763,875 | +509,564 | 0.11% | 3,419,999 |
| 2018-01-25 | 2018-01-23 | 1.663 | 1,254,311 | -19,599 | 0.08% | 2,086,399 |
| 2018-01-17 | 2018-01-15 | 1.582 | 1,273,910 | +39,197 | 0.08% | 2,015,000 |
| 2018-01-12 | 2018-01-10 | 1.612 | 1,234,713 | -35,277 | 0.07% | 1,990,800 |
| 2018-01-11 | 2018-01-09 | 1.561 | 1,269,990 | +15,679 | 0.08% | 1,982,880 |
| 2017-12-28 | 2017-12-22 | 1.112 | 1,254,311 | +2,939 | 0.08% | 1,395,200 |
| 2017-12-20 | 2017-12-18 | 1.051 | 1,251,372 | +19,599 | 0.08% | 1,315,310 |
| 2017-11-30 | 2017-11-28 | 1.153 | 1,231,773 | -146,990 | 0.07% | 1,420,410 |
| 2017-11-28 | 2017-11-24 | 1.163 | 1,378,763 | -4,899 | 0.08% | 1,603,980 |
| 2017-11-23 | 2017-11-21 | 1.123 | 1,383,662 | -57,816 | 0.08% | 1,553,200 |
| 2017-11-21 | 2017-11-17 | 1.153 | 1,441,478 | -40,177 | 0.09% | 1,662,230 |
| 2017-11-14 | 2017-11-10 | 1.337 | 1,481,655 | -269,481 | 0.09% | 1,980,720 |
| 2017-11-13 | 2017-11-09 | 1.357 | 1,751,136 | +318,477 | 0.11% | 2,376,710 |
| 2017-11-09 | 2017-11-07 | 1.388 | 1,432,659 | +48,997 | 0.09% | 1,988,320 |
| 2017-11-02 | 2017-10-31 | 1.265 | 1,383,662 | +48,996 | 0.08% | 1,750,880 |
| 2017-11-01 | 2017-10-30 | 1.286 | 1,334,666 | +97,993 | 0.08% | 1,716,120 |
| 2017-10-26 | 2017-10-24 | 1.225 | 1,236,673 | +1,960 | 0.07% | 1,514,400 |
| 2017-10-18 | 2017-10-16 | 1.133 | 1,234,713 | +3,920 | 0.07% | 1,398,600 |
| 2017-09-20 | 2017-09-18 | 1.092 | 1,230,793 | +4,900 | 0.07% | 1,343,920 |
| 2017-09-13 | 2017-09-11 | 1.041 | 1,225,893 | -8,820 | 0.07% | 1,276,020 |
| 2017-09-11 | 2017-09-07 | 1.041 | 1,234,713 | +9,800 | 0.07% | 1,285,200 |
| 2017-09-07 | 2017-09-05 | 1.051 | 1,224,913 | +4,899 | 0.07% | 1,287,499 |
| 2017-09-05 | 2017-09-01 | 1.051 | 1,220,014 | +1,960 | 0.07% | 1,282,350 |
| 2017-07-14 | 2017-07-12 | 1.327 | 1,218,054 | +2,940 | 0.07% | 1,615,900 |
| 2017-07-10 | 2017-07-06 | 1.388 | 1,215,114 | +12,739 | 0.07% | 1,686,400 |
| 2017-06-27 | 2017-06-23 | 1.317 | 1,202,375 | +9,467 | 0.07% | 1,583,025 |
| 2017-06-22 | 2017-06-20 | 1.275 | 1,192,908 | +84,583 | 0.07% | 1,521,481 |
| 2017-06-20 | 2017-06-16 | 1.296 | 1,108,325 | +77,777 | 0.07% | 1,436,400 |
| 2017-05-19 | 2017-05-17 | 1.502 | 1,030,548 | -48,610 | 0.06% | 1,547,600 |
| 2017-05-04 | 2017-04-28 | 1.749 | 1,079,158 | +2,916 | 0.07% | 1,886,999 |
| 2017-04-12 | 2017-04-10 | 1.862 | 1,076,242 | +31,111 | 0.07% | 2,003,670 |
| 2017-03-30 | 2017-03-28 | 1.821 | 1,045,131 | +34,028 | 0.06% | 1,902,750 |
| 2017-03-29 | 2017-03-27 | 1.779 | 1,011,103 | -48,611 | 0.06% | 1,799,199 |
| 2017-03-23 | 2017-03-21 | 2.129 | 1,059,714 | -1,945 | 0.06% | 2,256,300 |
| 2017-03-22 | 2017-03-20 | 2.078 | 1,061,659 | -19,444 | 0.06% | 2,205,841 |
| 2017-03-20 | 2017-03-16 | 2.150 | 1,081,103 | -38,888 | 0.07% | 2,324,080 |
| 2017-03-17 | 2017-03-15 | 2.160 | 1,119,991 | +56,388 | 0.07% | 2,419,199 |
| 2017-03-15 | 2017-03-13 | 2.129 | 1,063,603 | +40,833 | 0.06% | 2,264,580 |
| 2017-03-10 | 2017-03-08 | 1.934 | 1,022,770 | +21,389 | 0.06% | 1,977,760 |
| 2017-02-28 | 2017-02-24 | 1.646 | 1,001,381 | +1,944 | 0.06% | 1,648,000 |
| 2017-02-22 | 2017-02-20 | 1.759 | 999,437 | +4,861 | 0.06% | 1,757,880 |
| 2017-02-20 | 2017-02-16 | 1.841 | 994,576 | +9,722 | 0.06% | 1,831,170 |
| 2017-02-13 | 2017-02-09 | 1.903 | 984,854 | +9,723 | 0.06% | 1,874,051 |
| 2017-01-13 | 2017-01-11 | 2.170 | 975,131 | -1,945 | 0.06% | 2,116,329 |
| 2016-12-30 | 2016-12-28 | 2.160 | 977,076 | -2,917 | 0.06% | 2,110,500 |
| 2016-12-23 | 2016-12-21 | 2.242 | 979,993 | -109,860 | 0.06% | 2,197,441 |
| 2016-12-22 | 2016-12-20 | 2.273 | 1,089,853 | -2,916 | 0.07% | 2,477,410 |
| 2016-12-15 | 2016-12-13 | 2.602 | 1,092,769 | -48,611 | 0.07% | 2,843,719 |
| 2016-12-14 | 2016-12-12 | 2.489 | 1,141,380 | -136,110 | 0.07% | 2,841,080 |
| 2016-12-09 | 2016-12-07 | 2.427 | 1,277,490 | -48,611 | 0.08% | 3,101,039 |
| 2016-11-29 | 2016-11-25 | 2.335 | 1,326,101 | -1,944 | 0.08% | 3,096,280 |
| 2016-11-25 | 2016-11-23 | 2.335 | 1,328,045 | -68,055 | 0.08% | 3,100,819 |
| 2016-11-21 | 2016-11-17 | 2.088 | 1,396,100 | -1,945 | 0.08% | 2,915,079 |
| 2016-11-04 | 2016-11-02 | 1.995 | 1,398,045 | -2,917 | 0.08% | 2,789,720 |
| 2016-11-03 | 2016-11-01 | 2.047 | 1,400,962 | -13,611 | 0.08% | 2,867,591 |
| 2016-10-31 | 2016-10-27 | 2.078 | 1,414,573 | -279,025 | 0.09% | 2,939,101 |
| 2016-10-27 | 2016-10-25 | 2.078 | 1,693,598 | +108,888 | 0.10% | 3,518,840 |
| 2016-10-26 | 2016-10-24 | 2.119 | 1,584,710 | +14,583 | 0.10% | 3,357,800 |
| 2016-10-25 | 2016-10-20 | 2.088 | 1,570,127 | -119,582 | 0.10% | 3,278,450 |
| 2016-10-19 | 2016-10-17 | 1.903 | 1,689,709 | +145,832 | 0.10% | 3,215,299 |
| 2016-10-12 | 2016-10-07 | 1.677 | 1,543,877 | -169,165 | 0.09% | 2,588,440 |
| 2016-10-11 | 2016-10-06 | 1.718 | 1,713,042 | +62,221 | 0.10% | 2,942,539 |
| 2016-10-07 | 2016-10-05 | 1.543 | 1,650,821 | -11,666 | 0.10% | 2,547,000 |
| 2016-10-04 | 2016-09-30 | 1.183 | 1,662,487 | -14,584 | 0.10% | 1,966,500 |
| 2016-10-03 | 2016-09-29 | 1.173 | 1,677,071 | -97,221 | 0.10% | 1,966,501 |
| 2016-09-21 | 2016-09-19 | 1.039 | 1,774,292 | +19,444 | 0.11% | 1,843,250 |
| 2016-09-20 | 2016-09-15 | 1.049 | 1,754,848 | +29,167 | 0.11% | 1,841,100 |
| 2016-09-13 | 2016-09-09 | 1.070 | 1,725,681 | +34,027 | 0.10% | 1,846,000 |
| 2016-09-09 | 2016-09-07 | 1.008 | 1,691,654 | +22,361 | 0.10% | 1,705,200 |
| 2016-09-08 | 2016-09-06 | 0.987 | 1,669,293 | +3,889 | 0.10% | 1,648,320 |
| 2016-09-07 | 2016-09-05 | 0.946 | 1,665,404 | +59,305 | 0.10% | 1,575,960 |
| 2016-09-05 | 2016-09-01 | 0.936 | 1,606,099 | +56,389 | 0.10% | 1,503,320 |
| 2016-08-17 | 2016-08-15 | 1.059 | 1,549,710 | +48,610 | 0.09% | 1,641,820 |
| 2016-08-12 | 2016-08-10 | 1.059 | 1,501,100 | -19,444 | 0.09% | 1,590,320 |
| 2016-08-11 | 2016-08-09 | 1.111 | 1,520,544 | +6,806 | 0.09% | 1,689,120 |
| 2016-08-05 | 2016-08-03 | 1.039 | 1,513,738 | -194,443 | 0.09% | 1,572,570 |
| 2016-08-03 | 2016-07-29 | 1.080 | 1,708,181 | -243,054 | 0.10% | 1,844,850 |
| 2016-07-29 | 2016-07-27 | 1.080 | 1,951,235 | -38,889 | 0.12% | 2,107,350 |
| 2016-07-28 | 2016-07-26 | 1.121 | 1,990,124 | -311,108 | 0.12% | 2,231,230 |
| 2016-07-27 | 2016-07-25 | 0.998 | 2,301,232 | -197,360 | 0.14% | 2,295,990 |
| 2016-07-22 | 2016-07-20 | 0.874 | 2,498,592 | +148,749 | 0.15% | 2,184,500 |
| 2016-07-20 | 2016-07-18 | 0.915 | 2,349,843 | +68,055 | 0.14% | 2,151,130 |
| 2016-07-19 | 2016-07-15 | 0.915 | 2,281,788 | +97,221 | 0.14% | 2,088,830 |
| 2016-07-14 | 2016-07-12 | 0.967 | 2,184,567 | -19,444 | 0.13% | 2,112,180 |
| 2016-07-13 | 2016-07-11 | 0.905 | 2,204,011 | -145,832 | 0.13% | 1,994,960 |
| 2016-07-12 | 2016-07-08 | 0.864 | 2,349,843 | +97,221 | 0.14% | 2,030,280 |
| 2016-07-07 | 2016-07-05 | 0.905 | 2,252,622 | +58,333 | 0.14% | 2,038,960 |
| 2016-07-05 | 2016-06-30 | 0.864 | 2,194,289 | -196,387 | 0.13% | 1,895,880 |
| 2016-07-04 | 2016-06-29 | 0.833 | 2,390,676 | +293,609 | 0.14% | 1,991,790 |
| 2016-06-29 | 2016-06-27 | 0.885 | 2,097,067 | +138,054 | 0.13% | 1,856,072 |
| 2016-06-28 | 2016-06-24 | 0.896 | 1,959,013 | +162,429 | 0.12% | 1,754,525 |
| 2016-06-23 | 2016-06-21 | 0.927 | 1,796,584 | -94,906 | 0.11% | 1,665,840 |
| 2016-06-20 | 2016-06-16 | 0.843 | 1,891,490 | +167,036 | 0.12% | 1,594,400 |
| 2016-06-17 | 2016-06-15 | 0.864 | 1,724,454 | +246,757 | 0.11% | 1,489,940 |
| 2016-06-14 | 2016-06-10 | 0.843 | 1,477,697 | -12,338 | 0.09% | 1,245,600 |
| 2016-06-10 | 2016-06-07 | 0.853 | 1,490,035 | +11,389 | 0.09% | 1,271,700 |
| 2016-06-02 | 2016-05-31 | 0.832 | 1,478,646 | +12,338 | 0.09% | 1,230,820 |
| 2016-05-20 | 2016-05-18 | 0.927 | 1,466,308 | -87,314 | 0.09% | 1,359,600 |
| 2016-05-19 | 2016-05-17 | 0.927 | 1,553,622 | -33,218 | 0.10% | 1,440,560 |
| 2016-05-17 | 2016-05-13 | 0.906 | 1,586,840 | +101,550 | 0.10% | 1,437,920 |
| 2016-05-10 | 2016-05-06 | 0.917 | 1,485,290 | -200,253 | 0.09% | 1,361,550 |
| 2016-05-09 | 2016-05-05 | 0.938 | 1,685,543 | +190,763 | 0.10% | 1,580,640 |
| 2016-05-05 | 2016-05-03 | 0.948 | 1,494,780 | -25,625 | 0.09% | 1,417,500 |
| 2016-05-04 | 2016-04-29 | 0.948 | 1,520,405 | -508,700 | 0.09% | 1,441,800 |
| 2016-05-03 | 2016-04-28 | 0.948 | 2,029,105 | +41,759 | 0.13% | 1,924,200 |
| 2016-04-29 | 2016-04-27 | 0.969 | 1,987,346 | +132,869 | 0.12% | 1,926,480 |
| 2016-04-28 | 2016-04-26 | 0.948 | 1,854,477 | -28,472 | 0.12% | 1,758,600 |
| 2016-04-25 | 2016-04-21 | 0.980 | 1,882,949 | +104,398 | 0.12% | 1,845,120 |
| 2016-04-22 | 2016-04-20 | 0.948 | 1,778,551 | -142,360 | 0.11% | 1,686,600 |
| 2016-04-21 | 2016-04-19 | 0.990 | 1,920,911 | +474,533 | 0.12% | 1,902,560 |
| 2016-04-20 | 2016-04-18 | 0.959 | 1,446,378 | -341,664 | 0.09% | 1,386,840 |
| 2016-04-15 | 2016-04-13 | 1.012 | 1,788,042 | +349,257 | 0.11% | 1,808,640 |
| 2016-04-13 | 2016-04-11 | 0.938 | 1,438,785 | +25,624 | 0.09% | 1,349,240 |
| 2016-03-29 | 2016-03-23 | 0.990 | 1,413,161 | -18,981 | 0.09% | 1,399,660 |
| 2016-03-24 | 2016-03-22 | 1.054 | 1,432,142 | +18,981 | 0.09% | 1,509,000 |
| 2016-03-23 | 2016-03-21 | 1.054 | 1,413,161 | +18,982 | 0.09% | 1,489,001 |
| 2016-03-14 | 2016-03-10 | 1.138 | 1,394,179 | -31,319 | 0.09% | 1,586,520 |
| 2016-03-11 | 2016-03-09 | 1.075 | 1,425,498 | +31,319 | 0.09% | 1,532,040 |
| 2016-03-10 | 2016-03-08 | 1.138 | 1,394,179 | -66,435 | 0.09% | 1,586,520 |
| 2016-03-09 | 2016-03-07 | 1.127 | 1,460,614 | +66,435 | 0.09% | 1,646,730 |
| 2016-03-07 | 2016-03-03 | 1.033 | 1,394,179 | -14,236 | 0.09% | 1,439,620 |
| 2016-02-12 | 2016-02-05 | 1.012 | 1,408,415 | +14,236 | 0.09% | 1,424,640 |
| 2015-12-15 | 2015-12-11 | 1.454 | 1,394,179 | +18,981 | 0.09% | 2,027,220 |
| 2015-12-07 | 2015-12-03 | 1.549 | 1,375,198 | -27,523 | 0.09% | 2,130,030 |
| 2015-12-04 | 2015-12-02 | 1.538 | 1,402,721 | -949 | 0.09% | 2,157,880 |
| 2015-11-12 | 2015-11-10 | 1.707 | 1,403,670 | +23,727 | 0.09% | 2,395,980 |
| 2015-10-20 | 2015-10-16 | 2.002 | 1,379,943 | -49,352 | 0.09% | 2,762,600 |
| 2015-10-16 | 2015-10-14 | 1.823 | 1,429,295 | -13,287 | 0.09% | 2,605,381 |
| 2015-10-09 | 2015-10-07 | 1.876 | 1,442,582 | -11,388 | 0.09% | 2,705,601 |
| 2015-09-23 | 2015-09-21 | 1.760 | 1,453,970 | -18,033 | 0.09% | 2,558,439 |
| 2015-09-11 | 2015-09-09 | 1.707 | 1,472,003 | -18,981 | 0.09% | 2,512,621 |
| 2015-09-08 | 2015-09-04 | 1.580 | 1,490,984 | -13,287 | 0.09% | 2,356,500 |
| 2015-08-31 | 2015-08-27 | 1.633 | 1,504,271 | -11,389 | 0.09% | 2,456,750 |
| 2015-08-27 | 2015-08-25 | 1.591 | 1,515,660 | +18,982 | 0.09% | 2,411,470 |
| 2015-08-26 | 2015-08-24 | 1.580 | 1,496,678 | -154,698 | 0.09% | 2,365,499 |
| 2015-07-20 | 2015-07-16 | 2.171 | 1,651,376 | +9,490 | 0.10% | 3,584,399 |
| 2015-07-16 | 2015-07-14 | 2.149 | 1,641,886 | +15,185 | 0.10% | 3,529,201 |
| 2015-07-13 | 2015-07-09 | 1.918 | 1,626,701 | -6,643 | 0.10% | 3,119,481 |
| 2015-07-10 | 2015-07-08 | 1.812 | 1,633,344 | -26,574 | 0.10% | 2,960,120 |
| 2015-07-08 | 2015-07-06 | 1.960 | 1,659,918 | +32,268 | 0.10% | 3,253,140 |
| 2015-07-07 | 2015-07-03 | 2.149 | 1,627,650 | +47,454 | 0.10% | 3,498,601 |
| 2015-07-03 | 2015-06-30 | 2.371 | 1,580,196 | +47,453 | 0.10% | 3,746,249 |
| 2015-07-02 | 2015-06-29 | 2.446 | 1,532,743 | -23,727 | 0.10% | 3,748,619 |
| 2015-06-30 | 2015-06-26 | 2.607 | 1,556,470 | -78,024 | 0.10% | 4,058,188 |
| 2015-06-29 | 2015-06-25 | 2.553 | 1,634,494 | -4,641 | 0.10% | 4,173,571 |
| 2015-06-26 | 2015-06-24 | 2.370 | 1,639,135 | -92,816 | 0.10% | 3,885,201 |
| 2015-06-25 | 2015-06-23 | 2.230 | 1,731,951 | +92,816 | 0.11% | 3,862,620 |
| 2015-06-22 | 2015-06-18 | 2.273 | 1,639,135 | -13,922 | 0.10% | 3,726,261 |
| 2015-06-19 | 2015-06-17 | 2.273 | 1,653,057 | +12,066 | 0.10% | 3,757,910 |
| 2015-06-16 | 2015-06-12 | 2.349 | 1,640,991 | -9,282 | 0.10% | 3,854,240 |
| 2015-06-15 | 2015-06-11 | 2.327 | 1,650,273 | -10,209 | 0.10% | 3,840,481 |
| 2015-06-12 | 2015-06-10 | 2.295 | 1,660,482 | -91,888 | 0.11% | 3,810,569 |
| 2015-06-11 | 2015-06-09 | 2.263 | 1,752,370 | +94,672 | 0.11% | 3,964,799 |
| 2015-06-10 | 2015-06-08 | 2.381 | 1,657,698 | +3,713 | 0.11% | 3,947,060 |
| 2015-06-08 | 2015-06-04 | 2.564 | 1,653,985 | +25,988 | 0.11% | 4,241,160 |
| 2015-06-05 | 2015-06-03 | 2.629 | 1,627,997 | +37,127 | 0.10% | 4,279,761 |
| 2015-06-02 | 2015-05-29 | 2.672 | 1,590,870 | -13,923 | 0.10% | 4,250,720 |
| 2015-06-01 | 2015-05-28 | 2.715 | 1,604,793 | -9,281 | 0.10% | 4,357,081 |
| 2015-05-29 | 2015-05-27 | 2.801 | 1,614,074 | -6,497 | 0.10% | 4,521,399 |
| 2015-05-28 | 2015-05-26 | 2.693 | 1,620,571 | -6,497 | 0.10% | 4,364,999 |
| 2015-05-27 | 2015-05-22 | 2.629 | 1,627,068 | +27,844 | 0.10% | 4,277,319 |
| 2015-05-26 | 2015-05-21 | 2.683 | 1,599,224 | +25,061 | 0.10% | 4,290,271 |
| 2015-05-21 | 2015-05-19 | 2.931 | 1,574,163 | +9,281 | 0.10% | 4,613,119 |
| 2015-05-20 | 2015-05-18 | 3.092 | 1,564,882 | -18,563 | 0.10% | 4,838,821 |
| 2015-05-19 | 2015-05-15 | 2.963 | 1,583,445 | +3,713 | 0.10% | 4,691,500 |
| 2015-05-15 | 2015-05-13 | 3.017 | 1,579,732 | +9,281 | 0.10% | 4,765,599 |
| 2015-05-13 | 2015-05-11 | 3.081 | 1,570,451 | -9,281 | 0.10% | 4,839,121 |
| 2015-05-12 | 2015-05-08 | 3.060 | 1,579,732 | -24,132 | 0.10% | 4,833,679 |
| 2015-05-11 | 2015-05-07 | 2.995 | 1,603,864 | -12,995 | 0.10% | 4,803,839 |
| 2015-05-07 | 2015-05-05 | 3.092 | 1,616,859 | +18,564 | 0.10% | 4,999,541 |
| 2015-05-05 | 2015-04-30 | 3.168 | 1,598,295 | -5,569 | 0.10% | 5,062,679 |
| 2015-05-04 | 2015-04-29 | 3.232 | 1,603,864 | -37,127 | 0.10% | 5,183,999 |
| 2015-04-30 | 2015-04-28 | 3.081 | 1,640,991 | -13,922 | 0.10% | 5,056,480 |
| 2015-04-28 | 2015-04-24 | 3.135 | 1,654,913 | -24,133 | 0.11% | 5,188,529 |
| 2015-04-27 | 2015-04-23 | 3.071 | 1,679,046 | +24,133 | 0.11% | 5,155,651 |
| 2015-04-24 | 2015-04-22 | 3.157 | 1,654,913 | +25,988 | 0.11% | 5,224,189 |
| 2015-04-23 | 2015-04-21 | 3.211 | 1,628,925 | -13,922 | 0.10% | 5,229,901 |
| 2015-04-22 | 2015-04-20 | 3.200 | 1,642,847 | +5,569 | 0.10% | 5,256,899 |
| 2015-04-21 | 2015-04-17 | 3.534 | 1,637,278 | -47,337 | 0.10% | 5,785,919 |
| 2015-04-20 | 2015-04-16 | 3.254 | 1,684,615 | -55,689 | 0.11% | 5,481,302 |
| 2015-04-17 | 2015-04-15 | 2.963 | 1,740,304 | -77,966 | 0.11% | 5,156,249 |
| 2015-04-16 | 2015-04-14 | 2.834 | 1,818,270 | -129,014 | 0.12% | 5,152,170 |
| 2015-04-15 | 2015-04-13 | 3.157 | 1,947,284 | -35,271 | 0.12% | 6,147,139 |
| 2015-04-14 | 2015-04-10 | 2.780 | 1,982,555 | -44,551 | 0.13% | 5,510,881 |
| 2015-04-13 | 2015-04-09 | 2.607 | 2,027,106 | +178,207 | 0.13% | 5,285,279 |
| 2015-04-10 | 2015-04-08 | 2.349 | 1,848,899 | +255,244 | 0.12% | 4,342,559 |
| 2015-04-09 | 2015-04-02 | 2.112 | 1,593,655 | +102,098 | 0.10% | 3,365,321 |
| 2015-04-02 | 2015-03-31 | 2.026 | 1,491,557 | +9,282 | 0.09% | 3,021,160 |
| 2015-04-01 | 2015-03-30 | 2.036 | 1,482,275 | +12,994 | 0.09% | 3,018,330 |
| 2015-03-26 | 2015-03-24 | 2.090 | 1,469,281 | +7,425 | 0.09% | 3,071,020 |
| 2015-03-20 | 2015-03-18 | 2.122 | 1,461,856 | +31,558 | 0.09% | 3,102,751 |
| 2015-03-18 | 2015-03-16 | 2.036 | 1,430,298 | +9,282 | 0.09% | 2,912,490 |
| 2015-03-12 | 2015-03-10 | 2.360 | 1,421,016 | +15,778 | 0.09% | 3,352,889 |
| 2015-03-04 | 2015-03-02 | 2.640 | 1,405,238 | +18,564 | 0.09% | 3,709,301 |
| 2015-03-03 | 2015-02-27 | 2.640 | 1,386,674 | +9,281 | 0.09% | 3,660,299 |
| 2015-02-17 | 2015-02-13 | 2.661 | 1,377,393 | -18,563 | 0.09% | 3,665,480 |
| 2015-02-06 | 2015-02-04 | 2.661 | 1,395,956 | +16,707 | 0.09% | 3,714,880 |
| 2015-02-05 | 2015-02-03 | 2.640 | 1,379,249 | -51,049 | 0.09% | 3,640,700 |
| 2015-02-03 | 2015-01-30 | 2.597 | 1,430,298 | +57,546 | 0.09% | 3,713,810 |
| 2015-02-02 | 2015-01-29 | 2.693 | 1,372,752 | +13,922 | 0.09% | 3,697,500 |
| 2015-01-29 | 2015-01-27 | 2.780 | 1,358,830 | -46,408 | 0.09% | 3,777,121 |
| 2015-01-23 | 2015-01-21 | 2.586 | 1,405,238 | +4,641 | 0.09% | 3,633,601 |
| 2015-01-20 | 2015-01-16 | 2.553 | 1,400,597 | +185,633 | 0.09% | 3,576,330 |
| 2015-01-19 | 2015-01-15 | 2.575 | 1,214,964 | -5,569 | 0.08% | 3,128,509 |
| 2015-01-16 | 2015-01-14 | 2.532 | 1,220,533 | +74,253 | 0.08% | 3,090,249 |
| 2015-01-14 | 2015-01-12 | 2.586 | 1,146,280 | +5,569 | 0.07% | 2,963,999 |
| 2015-01-13 | 2015-01-09 | 2.640 | 1,140,711 | +13,922 | 0.07% | 3,011,049 |
| 2015-01-09 | 2015-01-07 | 2.413 | 1,126,789 | -29,701 | 0.07% | 2,719,360 |
| 2015-01-08 | 2015-01-06 | 2.263 | 1,156,490 | +1,856 | 0.07% | 2,616,600 |
| 2015-01-07 | 2015-01-05 | 2.187 | 1,154,634 | -51,977 | 0.07% | 2,525,320 |
| 2015-01-05 | 2014-12-31 | 1.950 | 1,206,611 | +4,641 | 0.08% | 2,353,000 |
| 2015-01-02 | 2014-12-29 | 2.015 | 1,201,970 | +4,641 | 0.08% | 2,421,650 |
| 2014-12-29 | 2014-12-22 | 1.929 | 1,197,329 | +22,276 | 0.08% | 2,309,099 |
| 2014-12-23 | 2014-12-19 | 1.885 | 1,175,053 | +13,922 | 0.07% | 2,215,499 |
| 2014-12-22 | 2014-12-18 | 1.982 | 1,161,131 | +11,138 | 0.07% | 2,301,840 |
| 2014-12-18 | 2014-12-16 | 1.918 | 1,149,993 | +9,282 | 0.07% | 2,205,420 |
| 2014-12-17 | 2014-12-15 | 1.950 | 1,140,711 | +9,281 | 0.07% | 2,224,489 |
| 2014-12-16 | 2014-12-12 | 1.875 | 1,131,430 | +928 | 0.07% | 2,121,060 |
| 2014-12-09 | 2014-12-05 | 2.133 | 1,130,502 | +9,282 | 0.07% | 2,411,641 |
| 2014-12-08 | 2014-12-04 | 2.241 | 1,121,220 | +13,922 | 0.07% | 2,512,640 |
| 2014-12-03 | 2014-12-01 | 2.198 | 1,107,298 | +30,630 | 0.07% | 2,433,721 |
| 2014-12-02 | 2014-11-28 | 2.521 | 1,076,668 | +66,827 | 0.07% | 2,714,399 |
| 2014-11-27 | 2014-11-25 | 2.790 | 1,009,841 | +1,857 | 0.06% | 2,817,921 |
| 2014-11-26 | 2014-11-24 | 2.952 | 1,007,984 | -26,917 | 0.06% | 2,975,639 |
| 2014-11-25 | 2014-11-21 | 2.909 | 1,034,901 | +37,127 | 0.07% | 3,010,500 |
| 2014-11-19 | 2014-11-17 | 2.844 | 997,774 | +200,483 | 0.06% | 2,837,999 |
| 2014-11-17 | 2014-11-13 | 2.855 | 797,291 | +9,281 | 0.05% | 2,276,349 |
| 2014-11-14 | 2014-11-12 | 2.877 | 788,010 | +194,914 | 0.05% | 2,266,831 |
| 2014-11-13 | 2014-11-11 | 2.898 | 593,096 | +9,282 | 0.04% | 1,718,911 |
| 2014-11-12 | 2014-11-10 | 2.995 | 583,814 | +385,187 | 0.04% | 1,748,620 |
| 2014-11-11 | 2014-11-07 | 3.049 | 198,627 | +51,049 | 0.01% | 605,621 |
| 2014-11-07 | 2014-11-05 | 2.952 | 147,578 | +9,282 | 0.01% | 435,661 |
| 2014-11-03 | 2014-10-30 | 2.758 | 138,296 | +5,569 | 0.01% | 381,440 |
| 2014-10-31 | 2014-10-29 | 2.790 | 132,727 | +10,210 | 0.01% | 370,369 |
| 2014-10-30 | 2014-10-28 | 2.737 | 122,517 | -12,067 | 0.01% | 335,279 |
| 2014-10-29 | 2014-10-27 | 2.855 | 134,584 | -8,353 | 0.01% | 384,251 |
| 2014-10-28 | 2014-10-24 | 2.640 | 142,937 | +8,353 | 0.01% | 377,300 |
| 2014-10-27 | 2014-10-23 | 2.790 | 134,584 | +23,205 | 0.01% | 375,551 |
| 2014-10-22 | 2014-10-20 | 2.898 | 111,379 | +27,844 | 0.01% | 322,799 |
| 2014-10-14 | 2014-10-10 | 3.555 | 83,535 | +4,641 | 0.01% | 297,001 |
| 2014-09-26 | 2014-09-24 | 4.137 | 78,894 | +5,569 | 0.01% | 326,401 |
| 2014-09-25 | 2014-09-23 | 4.116 | 73,325 | -4,641 | 0.00% | 301,781 |
| 2014-09-22 | 2014-09-18 | 4.105 | 77,966 | -27,844 | 0.00% | 320,042 |
| 2014-09-19 | 2014-09-17 | 4.019 | 105,810 | +18,563 | 0.01% | 425,218 |
| 2014-09-15 | 2014-09-11 | 4.342 | 87,247 | +18,563 | 0.01% | 378,819 |
| 2014-09-12 | 2014-09-10 | 4.493 | 68,684 | -1,856 | 0.00% | 308,580 |
| 2014-09-03 | 2014-09-01 | 4.439 | 70,540 | +18,563 | 0.00% | 313,119 |
| 2014-09-02 | 2014-08-29 | 4.525 | 51,977 | +9,282 | 0.00% | 235,200 |
| 2014-08-21 | 2014-08-19 | 4.600 | 42,695 | -3,713 | 0.00% | 196,418 |
| 2014-08-20 | 2014-08-18 | 4.568 | 46,408 | +12,994 | 0.00% | 211,999 |
| 2014-08-19 | 2014-08-15 | 4.773 | 33,414 | -6,497 | 0.00% | 159,481 |
| 2014-08-11 | 2014-08-07 | 4.557 | 39,911 | +8,353 | 0.00% | 181,890 |
| 2014-08-05 | 2014-08-01 | 4.848 | 31,558 | -62,186 | 0.00% | 153,002 |
| 2014-07-31 | 2014-07-29 | 4.482 | 93,744 | -6,498 | 0.01% | 420,158 |
| 2014-07-29 | 2014-07-25 | 4.600 | 100,242 | -9,281 | 0.01% | 461,162 |
| 2014-07-28 | 2014-07-24 | 4.579 | 109,523 | -12,066 | 0.01% | 501,499 |
| 2014-07-24 | 2014-07-22 | 4.374 | 121,589 | +9,281 | 0.01% | 531,859 |
| 2014-07-11 | 2014-07-09 | 4.676 | 112,308 | +9,282 | 0.01% | 525,142 |
| 2014-07-10 | 2014-07-08 | 4.741 | 103,026 | +4,641 | 0.01% | 488,400 |
| 2014-07-09 | 2014-07-07 | 4.805 | 98,385 | +4,641 | 0.01% | 472,759 |
| 2014-07-08 | 2014-07-04 | 4.644 | 93,744 | -6,498 | 0.01% | 435,308 |
| 2014-07-07 | 2014-07-03 | 4.536 | 100,242 | -14,850 | 0.01% | 454,682 |
| 2014-06-25 | 2014-06-23 | 4.428 | 115,092 | +9,282 | 0.01% | 509,639 |
| 2014-06-24 | 2014-06-20 | 4.654 | 105,810 | -13,923 | 0.01% | 492,478 |
| 2014-06-19 | 2014-06-17 | 4.385 | 119,733 | +13,923 | 0.01% | 525,030 |
| 2014-06-05 | 2014-06-03 | 4.891 | 105,810 | +32,485 | 0.01% | 517,558 |
| 2014-06-03 | 2014-05-29 | 4.891 | 73,325 | -928 | 0.00% | 358,661 |
| 2014-05-30 | 2014-05-28 | 5.042 | 74,253 | -8,353 | 0.00% | 374,400 |
| 2014-05-27 | 2014-05-23 | 4.881 | 82,606 | -26,917 | 0.01% | 403,168 |
| 2014-05-26 | 2014-05-22 | 4.934 | 109,523 | -37,127 | 0.01% | 540,439 |
| 2014-05-22 | 2014-05-20 | 4.482 | 146,650 | +28,773 | 0.01% | 657,282 |
| 2014-05-20 | 2014-05-16 | 4.590 | 117,877 | +2,230 | 0.01% | 541,099 |
| 2014-05-15 | 2014-05-13 | 4.579 | 115,647 | +9,107 | 0.01% | 529,592 |
| 2014-05-09 | 2014-05-07 | 4.272 | 106,540 | -27,319 | 0.01% | 455,128 |
| 2014-04-30 | 2014-04-28 | 4.546 | 133,859 | +9,106 | 0.01% | 608,582 |
| 2014-04-24 | 2014-04-22 | 4.535 | 124,753 | +53,726 | 0.01% | 565,812 |
| 2014-04-16 | 2014-04-14 | 4.228 | 71,027 | +14,570 | 0.00% | 300,300 |
| 2014-04-10 | 2014-04-08 | 4.503 | 56,457 | +16,390 | 0.00% | 254,198 |
| 2014-04-03 | 2014-04-01 | 4.722 | 40,067 | +28,229 | 0.00% | 189,202 |
| 2014-04-01 | 2014-03-28 | 4.678 | 11,838 | +7,285 | 0.00% | 55,381 |
| 2014-03-17 | 2014-03-13 | 6.282 | 4,553 | -10,017 | 0.00% | 28,600 |
| 2014-03-14 | 2014-03-12 | 6.260 | 14,570 | +10,017 | 0.00% | 91,202 |
| 2014-02-24 | 2014-02-20 | 7.017 | 4,553 | -19,123 | 0.00% | 31,950 |
| 2014-02-21 | 2014-02-19 | 6.940 | 23,676 | +19,123 | 0.00% | 164,322 |
| 2014-01-20 | 2014-01-16 | 7.676 | 4,553 | -5,464 | 0.00% | 34,950 |
| 2014-01-06 | 2014-01-02 | 7.083 | 10,017 | -10,927 | 0.00% | 70,953 |
| 2014-01-02 | 2013-12-27 | 6.611 | 20,944 | -30,960 | 0.00% | 138,461 |
| 2013-12-27 | 2013-12-20 | 6.391 | 51,904 | -5,464 | 0.00% | 331,738 |
| 2013-12-20 | 2013-12-18 | 6.150 | 57,368 | +911 | 0.00% | 352,800 |
| 2013-12-19 | 2013-12-17 | 6.336 | 56,457 | -5,464 | 0.00% | 357,738 |
| 2013-12-16 | 2013-12-12 | 6.501 | 61,921 | -3,642 | 0.00% | 402,560 |
| 2013-12-09 | 2013-12-05 | 6.820 | 65,563 | +10,927 | 0.00% | 447,117 |
| 2013-12-06 | 2013-12-04 | 6.413 | 54,636 | +30,960 | 0.00% | 350,399 |
| 2013-12-05 | 2013-12-03 | 6.315 | 23,676 | +1,822 | 0.00% | 149,502 |
| 2013-12-03 | 2013-11-29 | 6.732 | 21,854 | +910 | 0.00% | 147,117 |
| 2013-12-02 | 2013-11-28 | 6.809 | 20,944 | -35,513 | 0.00% | 142,601 |
| 2013-11-29 | 2013-11-27 | 7.050 | 56,457 | +1,821 | 0.00% | 398,038 |
| 2013-11-28 | 2013-11-26 | 7.358 | 54,636 | -1,821 | 0.00% | 401,999 |
| 2013-11-26 | 2013-11-22 | 6.918 | 56,457 | +4,553 | 0.00% | 390,598 |
| 2013-11-22 | 2013-11-20 | 6.918 | 51,904 | +910 | 0.00% | 359,098 |
| 2013-11-21 | 2013-11-19 | 6.908 | 50,994 | -1,821 | 0.00% | 352,242 |
| 2013-11-20 | 2013-11-18 | 6.973 | 52,815 | +1,821 | 0.00% | 368,300 |
| 2013-11-18 | 2013-11-14 | 6.710 | 50,994 | -4,553 | 0.00% | 342,162 |
| 2013-11-12 | 2013-11-08 | 6.260 | 55,547 | -2,732 | 0.00% | 347,702 |
| 2013-11-11 | 2013-11-07 | 6.369 | 58,279 | -112,914 | 0.00% | 371,203 |
| 2013-11-05 | 2013-11-01 | 5.787 | 171,193 | +36,424 | 0.01% | 990,758 |
| 2013-11-04 | 2013-10-31 | 5.667 | 134,769 | +4,553 | 0.01% | 763,679 |
| 2013-11-01 | 2013-10-30 | 5.875 | 130,216 | +4,553 | 0.01% | 765,049 |
| 2013-10-31 | 2013-10-29 | 5.711 | 125,663 | +51,904 | 0.01% | 717,599 |
| 2013-10-28 | 2013-10-24 | 5.996 | 73,759 | -10,016 | 0.00% | 442,261 |
| 2013-10-24 | 2013-10-22 | 5.403 | 83,775 | -6,375 | 0.01% | 452,638 |
| 2013-10-23 | 2013-10-21 | 5.436 | 90,150 | +9,106 | 0.01% | 490,052 |
| 2013-10-22 | 2013-10-18 | 5.304 | 81,044 | -18,212 | 0.01% | 429,872 |
| 2013-10-11 | 2013-10-09 | 5.172 | 99,256 | -2,731 | 0.01% | 513,392 |
| 2013-10-08 | 2013-10-04 | 5.205 | 101,987 | -4,553 | 0.01% | 530,878 |
| 2013-10-02 | 2013-09-27 | 5.041 | 106,540 | -5,464 | 0.01% | 537,028 |
| 2013-09-30 | 2013-09-26 | 4.975 | 112,004 | -5,464 | 0.01% | 557,189 |
| 2013-09-27 | 2013-09-25 | 4.997 | 117,468 | -6,374 | 0.01% | 586,951 |
| 2013-09-25 | 2013-09-23 | 4.612 | 123,842 | -5,464 | 0.01% | 571,200 |
| 2013-09-24 | 2013-09-19 | 4.448 | 129,306 | +911 | 0.01% | 575,102 |
| 2013-09-19 | 2013-09-17 | 4.601 | 128,395 | -15,480 | 0.01% | 590,790 |
| 2013-09-18 | 2013-09-16 | 4.448 | 143,875 | +5,463 | 0.01% | 639,899 |
| 2013-09-17 | 2013-09-13 | 4.349 | 138,412 | -5,463 | 0.01% | 601,922 |
| 2013-09-12 | 2013-09-10 | 4.107 | 143,875 | +5,463 | 0.01% | 590,919 |
| 2013-09-10 | 2013-09-06 | 4.283 | 138,412 | -5,463 | 0.01% | 592,802 |
| 2013-09-06 | 2013-09-04 | 4.217 | 143,875 | +13,659 | 0.01% | 606,719 |
| 2013-09-04 | 2013-09-02 | 4.294 | 130,216 | +10,927 | 0.01% | 559,129 |
| 2013-09-02 | 2013-08-29 | 4.656 | 119,289 | -68,295 | 0.01% | 555,440 |
| 2013-08-30 | 2013-08-28 | 4.184 | 187,584 | +4,553 | 0.01% | 784,860 |
| 2013-08-29 | 2013-08-27 | 4.503 | 183,031 | +27,318 | 0.01% | 824,100 |
| 2013-08-28 | 2013-08-26 | 4.843 | 155,713 | -6,374 | 0.01% | 754,110 |
| 2013-08-27 | 2013-08-23 | 4.711 | 162,087 | -4,553 | 0.01% | 763,619 |
| 2013-08-26 | 2013-08-22 | 4.722 | 166,640 | +14,569 | 0.01% | 786,899 |
| 2013-08-23 | 2013-08-21 | 4.876 | 152,071 | -6,374 | 0.01% | 741,482 |
| 2013-08-21 | 2013-08-19 | 4.689 | 158,445 | +5,464 | 0.01% | 742,981 |
| 2013-08-20 | 2013-08-16 | 4.667 | 152,981 | +25,497 | 0.01% | 713,999 |
| 2013-08-19 | 2013-08-15 | 4.920 | 127,484 | +28,228 | 0.01% | 627,198 |
| 2013-08-16 | 2013-08-13 | 5.227 | 99,256 | +5,464 | 0.01% | 518,842 |
| 2013-08-13 | 2013-08-09 | 5.172 | 93,792 | -4,553 | 0.01% | 485,130 |
| 2013-08-06 | 2013-08-02 | 5.019 | 98,345 | -15,480 | 0.01% | 493,560 |
| 2013-08-01 | 2013-07-30 | 5.063 | 113,825 | -2,732 | 0.01% | 576,248 |
| 2013-07-31 | 2013-07-29 | 4.975 | 116,557 | +20,033 | 0.01% | 579,839 |
| 2013-07-30 | 2013-07-26 | 5.052 | 96,524 | +7,285 | 0.01% | 487,601 |
| 2013-07-25 | 2013-07-23 | 5.172 | 89,239 | -4,553 | 0.01% | 461,580 |
| 2013-07-23 | 2013-07-19 | 4.898 | 93,792 | +9,106 | 0.01% | 459,380 |
| 2013-07-18 | 2013-07-16 | 5.074 | 84,686 | +4,553 | 0.01% | 429,660 |
| 2013-07-11 | 2013-07-09 | 5.107 | 80,133 | +2,732 | 0.01% | 409,200 |
| 2013-07-09 | 2013-07-05 | 5.183 | 77,401 | +4,553 | 0.01% | 401,199 |
| 2013-07-04 | 2013-07-02 | 5.161 | 72,848 | -1,821 | 0.00% | 375,999 |
| 2013-07-02 | 2013-06-27 | 4.788 | 74,669 | -2,732 | 0.00% | 357,518 |
| 2013-06-28 | 2013-06-26 | 4.678 | 77,401 | +7,285 | 0.01% | 362,099 |
| 2013-06-19 | 2013-06-17 | 5.096 | 70,116 | +49,172 | 0.00% | 357,278 |
| 2013-06-18 | 2013-06-14 | 4.755 | 20,944 | +8,196 | 0.00% | 99,591 |
| 2013-06-07 | 2013-06-05 | 5.238 | 12,748 | -8,196 | 0.00% | 66,778 |
| 2013-06-05 | 2013-06-03 | 5.150 | 20,944 | +8,196 | 0.00% | 107,871 |
| 2013-06-04 | 2013-05-31 | 5.403 | 12,748 | -8,196 | 0.00% | 68,878 |
| 2013-06-03 | 2013-05-30 | 5.271 | 20,944 | -208,528 | 0.00% | 110,401 |
| 2013-05-31 | 2013-05-29 | 5.074 | 229,472 | -45,530 | 0.02% | 1,164,241 |
| 2013-05-30 | 2013-05-28 | 4.953 | 275,002 | +37,335 | 0.02% | 1,362,020 |
| 2013-05-29 | 2013-05-27 | 4.766 | 237,667 | +11,838 | 0.02% | 1,132,739 |
| 2013-05-28 | 2013-05-24 | 4.052 | 225,829 | -7,285 | 0.02% | 915,118 |
| 2013-05-24 | 2013-05-22 | 3.986 | 233,114 | +11,838 | 0.02% | 929,279 |
| 2013-05-22 | 2013-05-20 | 4.228 | 221,276 | +1,821 | 0.01% | 935,548 |
| 2013-05-20 | 2013-05-15 | 4.008 | 219,455 | -12,749 | 0.01% | 879,649 |
| 2013-05-16 | 2013-05-14 | 3.844 | 232,204 | +13,659 | 0.02% | 892,501 |
| 2013-05-15 | 2013-05-13 | 3.984 | 218,545 | +4,553 | 0.01% | 870,641 |
| 2013-05-14 | 2013-05-10 | 4.029 | 213,992 | -28,389 | 0.01% | 862,108 |
| 2013-05-13 | 2013-05-09 | 4.051 | 242,381 | -1,783 | 0.02% | 981,919 |
| 2013-05-10 | 2013-05-08 | 3.894 | 244,164 | +30,298 | 0.02% | 950,782 |
| 2013-05-06 | 2013-05-02 | 3.726 | 213,866 | -30,298 | 0.01% | 796,800 |
| 2013-05-03 | 2013-04-30 | 3.557 | 244,164 | -2,673 | 0.02% | 868,582 |
| 2013-04-30 | 2013-04-26 | 3.299 | 246,837 | +4,456 | 0.02% | 814,380 |
| 2013-04-26 | 2013-04-24 | 3.367 | 242,381 | -26,734 | 0.02% | 815,999 |
| 2013-04-25 | 2013-04-23 | 3.344 | 269,115 | -2,673 | 0.02% | 899,961 |
| 2013-04-24 | 2013-04-22 | 3.187 | 271,788 | -5,347 | 0.02% | 866,200 |
| 2013-04-22 | 2013-04-18 | 3.075 | 277,135 | +4,456 | 0.02% | 852,141 |
| 2013-04-17 | 2013-04-15 | 3.176 | 272,679 | +891 | 0.02% | 865,980 |
| 2013-04-16 | 2013-04-12 | 3.310 | 271,788 | +1,782 | 0.02% | 899,750 |
| 2013-04-15 | 2013-04-11 | 3.355 | 270,006 | +4,456 | 0.02% | 905,971 |
| 2013-04-12 | 2013-04-10 | 3.445 | 265,550 | -2,673 | 0.02% | 914,860 |
| 2013-04-03 | 2013-03-28 | 3.546 | 268,223 | -41,883 | 0.02% | 951,158 |
| 2013-04-02 | 2013-03-27 | 3.681 | 310,106 | +2,674 | 0.02% | 1,141,442 |
| 2013-03-28 | 2013-03-26 | 3.748 | 307,432 | -891 | 0.02% | 1,152,299 |
| 2013-03-27 | 2013-03-25 | 3.703 | 308,323 | -1,783 | 0.02% | 1,141,799 |
| 2013-03-25 | 2013-03-21 | 3.580 | 310,106 | -3,564 | 0.02% | 1,110,122 |
| 2013-03-22 | 2013-03-20 | 3.602 | 313,670 | -17,822 | 0.02% | 1,129,920 |
| 2013-03-21 | 2013-03-19 | 3.490 | 331,492 | +3,564 | 0.02% | 1,156,920 |
| 2013-03-14 | 2013-03-12 | 3.524 | 327,928 | -2,673 | 0.02% | 1,155,521 |
| 2013-03-13 | 2013-03-11 | 3.557 | 330,601 | -18,713 | 0.02% | 1,176,070 |
| 2013-03-11 | 2013-03-07 | 3.759 | 349,314 | +3,564 | 0.02% | 1,313,199 |
| 2013-03-06 | 2013-03-04 | 3.512 | 345,750 | +6,238 | 0.02% | 1,214,441 |
| 2013-03-01 | 2013-02-27 | 3.602 | 339,512 | -1,782 | 0.02% | 1,223,010 |
| 2013-02-28 | 2013-02-26 | 3.468 | 341,294 | +2,673 | 0.02% | 1,183,469 |
| 2013-02-27 | 2013-02-25 | 3.580 | 338,621 | -2,673 | 0.02% | 1,212,200 |
| 2013-02-22 | 2013-02-20 | 3.771 | 341,294 | +39,208 | 0.02% | 1,286,879 |
| 2013-02-20 | 2013-02-18 | 3.591 | 302,086 | +2,674 | 0.02% | 1,084,802 |
| 2013-02-19 | 2013-02-15 | 3.613 | 299,412 | -53,467 | 0.02% | 1,081,919 |
| 2013-02-18 | 2013-02-14 | 3.647 | 352,879 | +53,467 | 0.02% | 1,287,001 |
| 2013-02-14 | 2013-02-07 | 3.759 | 299,412 | +2,673 | 0.02% | 1,125,599 |
| 2013-02-08 | 2013-02-06 | 3.636 | 296,739 | -2,673 | 0.02% | 1,078,920 |
| 2013-02-07 | 2013-02-05 | 3.445 | 299,412 | +2,673 | 0.02% | 1,031,519 |
| 2013-02-04 | 2013-01-31 | 3.266 | 296,739 | -2,673 | 0.02% | 969,030 |
| 2013-01-30 | 2013-01-28 | 3.142 | 299,412 | +2,673 | 0.02% | 940,799 |
| 2013-01-24 | 2013-01-22 | 3.041 | 296,739 | -44,555 | 0.02% | 902,430 |
| 2013-01-22 | 2013-01-18 | 2.817 | 341,294 | +44,555 | 0.02% | 961,329 |
| 2013-01-14 | 2013-01-10 | 2.906 | 296,739 | -11,584 | 0.02% | 862,470 |
| 2013-01-11 | 2013-01-09 | 3.030 | 308,323 | +2,673 | 0.02% | 934,199 |
| 2013-01-10 | 2013-01-08 | 3.064 | 305,650 | -7,129 | 0.02% | 936,390 |
| 2013-01-07 | 2013-01-03 | 3.064 | 312,779 | -8,911 | 0.02% | 958,230 |
| 2013-01-04 | 2013-01-02 | 3.153 | 321,690 | +17,822 | 0.02% | 1,014,410 |
| 2012-12-21 | 2012-12-19 | 2.895 | 303,868 | -108,715 | 0.02% | 879,781 |
| 2012-12-19 | 2012-12-17 | 2.940 | 412,583 | -3,564 | 0.03% | 1,213,060 |
| 2012-12-13 | 2012-12-11 | 2.895 | 416,147 | -44,556 | 0.03% | 1,204,859 |
| 2012-12-07 | 2012-12-05 | 2.918 | 460,703 | +3,565 | 0.03% | 1,344,201 |
| 2012-12-03 | 2012-11-29 | 2.974 | 457,138 | +35,644 | 0.03% | 1,359,449 |
| 2012-11-29 | 2012-11-27 | 2.895 | 421,494 | -21,387 | 0.03% | 1,220,340 |
| 2012-11-26 | 2012-11-22 | 2.727 | 442,881 | -35,644 | 0.03% | 1,207,711 |
| 2012-11-21 | 2012-11-19 | 2.738 | 478,525 | -19,604 | 0.03% | 1,310,280 |
| 2012-11-20 | 2012-11-16 | 2.761 | 498,129 | +14,257 | 0.04% | 1,375,139 |
| 2012-11-14 | 2012-11-12 | 2.559 | 483,872 | -49,011 | 0.03% | 1,238,041 |
| 2012-11-12 | 2012-11-08 | 2.514 | 532,883 | +254,857 | 0.04% | 1,339,521 |
| 2012-11-08 | 2012-11-06 | 2.514 | 278,026 | +50,793 | 0.02% | 698,881 |
| 2012-10-30 | 2012-10-26 | 2.301 | 227,233 | +52,576 | 0.02% | 522,751 |
| 2012-10-25 | 2012-10-22 | 2.323 | 174,657 | -114,953 | 0.01% | 405,720 |
| 2012-10-24 | 2012-10-19 | 2.177 | 289,610 | -4,456 | 0.02% | 630,500 |
| 2012-10-22 | 2012-10-18 | 2.121 | 294,066 | +40,991 | 0.02% | 623,701 |
| 2012-10-17 | 2012-10-15 | 2.121 | 253,075 | -49,902 | 0.02% | 536,761 |
| 2012-09-19 | 2012-09-17 | 2.042 | 302,977 | +2,674 | 0.02% | 618,801 |
| 2012-09-12 | 2012-09-10 | 2.020 | 300,303 | +49,902 | 0.02% | 606,599 |
| 2012-07-16 | 2012-07-12 | 1.683 | 250,401 | -16,931 | 0.02% | 421,499 |
| 2012-06-22 | 2012-06-20 | 2.099 | 267,332 | +16,931 | 0.02% | 560,999 |
| 2012-06-01 | 2012-05-30 | 1.975 | 250,401 | +5,346 | 0.02% | 494,559 |
| 2012-05-18 | 2012-05-16 | 1.908 | 245,055 | -24,951 | 0.02% | 467,501 |
| 2012-05-17 | 2012-05-15 | 1.998 | 270,006 | +24,951 | 0.02% | 539,341 |
| 2012-05-15 | 2012-05-11 | 2.109 | 245,055 | +9,042 | 0.02% | 516,821 |
| 2012-05-04 | 2012-05-02 | 2.109 | 236,013 | +110,712 | 0.02% | 497,751 |
| 2012-04-25 | 2012-04-23 | 2.249 | 125,301 | -53,210 | 0.01% | 281,780 |
| 2012-03-30 | 2012-03-28 | 2.354 | 178,511 | -51,494 | 0.01% | 420,159 |
| 2012-03-09 | 2012-03-07 | 2.132 | 230,005 | -39,478 | 0.02% | 490,440 |
| 2012-03-07 | 2012-03-05 | 2.214 | 269,483 | +51,493 | 0.02% | 596,599 |
| 2012-02-29 | 2012-02-27 | 2.354 | 217,990 | +39,479 | 0.02% | 513,081 |
| 2012-02-21 | 2012-02-17 | 2.156 | 178,511 | -123,585 | 0.01% | 384,799 |
| 2012-02-17 | 2012-02-15 | 1.923 | 302,096 | +123,585 | 0.02% | 580,800 |
| 2012-02-10 | 2012-02-08 | 1.911 | 178,511 | -124,443 | 0.01% | 341,119 |
| 2012-01-17 | 2012-01-13 | 1.690 | 302,954 | -58,360 | 0.02% | 511,850 |
| 2012-01-11 | 2012-01-09 | 1.422 | 361,314 | +40,337 | 0.03% | 513,620 |
| 2011-12-23 | 2011-12-21 | 1.596 | 320,977 | +31,754 | 0.02% | 512,380 |
| 2011-12-20 | 2011-12-16 | 1.655 | 289,223 | +92,689 | 0.02% | 478,541 |
| 2011-12-08 | 2011-12-06 | 1.561 | 196,534 | +34,329 | 0.01% | 306,860 |
| 2011-12-05 | 2011-12-01 | 1.678 | 162,205 | +58,359 | 0.01% | 272,160 |
| 2011-11-22 | 2011-11-18 | 1.923 | 103,846 | +103,846 | 0.01% | 199,651 |
| 2011-11-15 | 2011-11-11 | 1.864 | 0 | -42,911 | ||
| 2011-11-08 | 2011-11-04 | 1.911 | 42,911 | +4,291 | 0.00% | 81,999 |
| 2011-09-21 | 2011-09-19 | 1.573 | 38,620 | -21,456 | 0.00% | 60,750 |
| 2011-09-20 | 2011-09-16 | 1.736 | 60,076 | +21,456 | 0.00% | 104,300 |
| 2011-09-15 | 2011-09-12 | 1.899 | 38,620 | -19,739 | 0.00% | 73,350 |
| 2011-09-14 | 2011-09-09 | 1.946 | 58,359 | +19,739 | 0.00% | 113,559 |
| 2011-08-17 | 2011-08-15 | 2.295 | 38,620 | -6,866 | 0.00% | 88,649 |
| 2011-08-16 | 2011-08-12 | 2.249 | 45,486 | -13,732 | 0.00% | 102,290 |
| 2011-08-15 | 2011-08-11 | 2.249 | 59,218 | +20,598 | 0.00% | 133,171 |
| 2011-08-04 | 2011-08-02 | 2.680 | 38,620 | +25,747 | 0.00% | 103,499 |
| 2011-08-02 | 2011-07-29 | 2.785 | 12,873 | +12,873 | 0.00% | 35,849 |
| 2011-07-26 | 2011-07-22 | 2.843 | 0 | -36,904 | ||
| 2011-07-13 | 2011-07-11 | 2.575 | 36,904 | +36,904 | 0.00% | 95,031 |
| 2011-05-24 | 2011-05-20 | 3.057 | 0 | -27,851 | ||
| 2011-05-18 | 2011-05-16 | 3.377 | 27,851 | +7,595 | 0.00% | 94,048 |
| 2011-05-12 | 2011-05-09 | 3.306 | 20,256 | -18,567 | 0.00% | 66,961 |
| 2011-05-11 | 2011-05-06 | 3.116 | 38,823 | -21,944 | 0.00% | 120,979 |
| 2011-05-09 | 2011-05-05 | 2.938 | 60,767 | +8,440 | 0.00% | 178,560 |
| 2011-05-05 | 2011-05-03 | 2.784 | 52,327 | +5,064 | 0.00% | 145,700 |
| 2011-05-03 | 2011-04-28 | 2.666 | 47,263 | +6,752 | 0.00% | 126,000 |
| 2011-04-29 | 2011-04-27 | 2.867 | 40,511 | +40,511 | 0.00% | 116,159 |
| 2011-04-28 | 2011-04-26 | 3.211 | 0 | -39,667 | ||
| 2011-04-27 | 2011-04-21 | 3.235 | 39,667 | 0.00% | 128,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy