History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.219 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.212 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.202 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.153 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.169 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.173 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.174 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.157 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.113 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.113 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.113 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.113 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.113 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.113 0 +0
2024-12-12 2024-12-10 0.113 0 +0
2024-12-11 2024-12-09 0.113 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.113 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.113 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.113 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.113 0 +0
2024-10-22 2024-10-18 0.113 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.113 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.113 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.113 0 +0
2024-09-20 2024-09-17 0.113 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.113 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.113 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.113 0 +0
2024-07-25 2024-07-23 0.113 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.098 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.203 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.211 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.201 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.226 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.224 0 +0
2024-01-23 2024-01-19 0.222 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.224 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.242 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.295 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.215 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.225 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.237 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.243 0 +0
2023-08-16 2023-08-14 0.237 0 +0
2023-08-15 2023-08-11 0.198 0 +0
2023-08-14 2023-08-10 0.193 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.202 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.206 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.185 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.179 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.181 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.191 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.193 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.205 0 +0
2023-06-12 2023-06-08 0.203 0 +0
2023-06-09 2023-06-07 0.201 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.198 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.202 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.209 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.216 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.218 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.227 0 +0
2023-03-29 2023-03-27 0.224 0 +0
2023-03-28 2023-03-24 0.224 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.226 0 +0
2023-03-22 2023-03-20 0.226 0 +0
2023-03-21 2023-03-17 0.234 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.238 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.385 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.465 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.670 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.810 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.700 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.530 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.440 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.580 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.630 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.850 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.810 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.810 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.780 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.720 0 +0
2022-05-17 2022-05-13 0.690 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.690 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.570 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.590 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.420 0 +0
2022-04-25 2022-04-21 0.420 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.420 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.425 0 +0
2022-04-08 2022-04-06 0.460 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.405 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.355 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.315 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.375 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.365 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.375 0 +0
2022-02-18 2022-02-16 0.375 0 +0
2022-02-17 2022-02-15 0.365 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.360 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.375 0 +0
2022-02-07 2022-01-31 0.355 0 +0
2022-02-04 2022-01-27 0.350 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.330 0 +0
2022-01-17 2022-01-13 0.325 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.310 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.315 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.310 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.320 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.335 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.335 0 +0
2021-11-08 2021-11-04 0.350 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.320 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.345 0 +0
2021-10-21 2021-10-19 0.345 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.370 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.345 0 +0
2021-10-08 2021-10-06 0.370 0 +0
2021-10-07 2021-10-05 0.385 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.247 0 +0
2021-09-28 2021-09-24 0.238 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.231 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.211 0 +0
2021-09-14 2021-09-10 0.216 0 +0
2021-09-13 2021-09-09 0.208 0 +0
2021-09-10 2021-09-08 0.210 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.219 0 +0
2021-09-07 2021-09-03 0.222 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.224 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.206 0 +0
2021-08-27 2021-08-25 0.215 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.211 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.208 0 +0
2021-08-13 2021-08-11 0.215 0 +0
2021-08-12 2021-08-10 0.219 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.208 0 +0
2021-08-09 2021-08-05 0.208 0 +0
2021-08-06 2021-08-04 0.209 0 +0
2021-08-05 2021-08-03 0.215 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.218 0 +0
2021-07-29 2021-07-27 0.218 0 +0
2021-07-28 2021-07-26 0.229 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.243 0 +0
2021-07-23 2021-07-21 0.240 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.265 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.275 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.285 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.275 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.285 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.285 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.270 0 +0
2021-05-05 2021-05-03 0.265 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.280 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.265 0 +0
2021-04-28 2021-04-26 0.265 0 +0
2021-04-27 2021-04-23 0.280 0 +0
2021-04-26 2021-04-22 0.275 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.265 0 +0
2021-04-21 2021-04-19 0.275 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.275 0 +0
2021-04-15 2021-04-13 0.265 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.275 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.275 0 +0
2021-03-31 2021-03-29 0.270 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.285 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.305 0 +0
2021-03-17 2021-03-15 0.310 0 +0
2021-03-16 2021-03-12 0.325 0 +0
2021-03-15 2021-03-11 0.320 0 +0
2021-03-12 2021-03-10 0.325 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.335 0 +0
2021-03-09 2021-03-05 0.345 0 +0
2021-03-08 2021-03-04 0.330 0 +0
2021-03-05 2021-03-03 0.350 0 +0
2021-03-04 2021-03-02 0.335 0 +0
2021-03-03 2021-03-01 0.365 0 +0
2021-03-02 2021-02-26 0.365 0 +0
2021-03-01 2021-02-25 0.385 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.395 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.320 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.305 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.315 0 +0
2021-01-26 2021-01-22 0.310 0 +0
2021-01-25 2021-01-21 0.325 0 +0
2021-01-22 2021-01-20 0.335 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.325 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.335 0 +0
2021-01-14 2021-01-12 0.305 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.295 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.305 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.247 0 +0
2020-12-29 2020-12-24 0.233 0 +0
2020-12-28 2020-12-22 0.229 0 +0
2020-12-23 2020-12-21 0.225 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.221 0 +0
2020-12-18 2020-12-16 0.222 0 +0
2020-12-17 2020-12-15 0.201 0 +0
2020-12-16 2020-12-14 0.215 0 +0
2020-12-15 2020-12-11 0.217 0 +0
2020-12-14 2020-12-10 0.214 0 +0
2020-12-11 2020-12-09 0.225 0 +0
2020-12-10 2020-12-08 0.226 0 +0
2020-12-09 2020-12-07 0.229 0 +0
2020-12-08 2020-12-04 0.234 0 +0
2020-12-07 2020-12-03 0.244 0 +0
2020-12-04 2020-12-02 0.222 0 +0
2020-12-03 2020-12-01 0.216 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.230 0 +0
2020-11-30 2020-11-26 0.248 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.248 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.222 0 +0
2020-11-23 2020-11-19 0.226 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.158 0 +0
2020-11-16 2020-11-12 0.163 0 +0
2020-11-13 2020-11-11 0.159 0 +0
2020-11-12 2020-11-10 0.160 0 +0
2020-11-11 2020-11-09 0.150 0 +0
2020-11-10 2020-11-06 0.147 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.152 0 +0
2020-11-05 2020-11-03 0.152 0 +0
2020-11-04 2020-11-02 0.160 0 +0
2020-11-03 2020-10-30 0.160 0 +0
2020-11-02 2020-10-29 0.160 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.162 0 +0
2020-10-28 2020-10-23 0.162 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.168 0 +0
2020-10-22 2020-10-20 0.169 0 +0
2020-10-21 2020-10-19 0.167 0 +0
2020-10-20 2020-10-16 0.168 0 +0
2020-10-19 2020-10-15 0.168 0 +0
2020-10-16 2020-10-14 0.169 0 +0
2020-10-15 2020-10-12 0.173 0 +0
2020-10-14 2020-10-09 0.178 0 +0
2020-10-12 2020-10-08 0.175 0 +0
2020-10-09 2020-10-07 0.172 0 +0
2020-10-08 2020-10-06 0.163 0 +0
2020-10-07 2020-10-05 0.163 0 +0
2020-10-06 2020-09-30 0.170 0 +0
2020-10-05 2020-09-29 0.166 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.166 0 +0
2020-09-28 2020-09-24 0.159 0 +0
2020-09-25 2020-09-23 0.164 0 +0
2020-09-24 2020-09-22 0.166 0 +0
2020-09-23 2020-09-21 0.164 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.164 0 +0
2020-09-18 2020-09-16 0.169 0 +0
2020-09-17 2020-09-15 0.170 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.173 0 +0
2020-09-14 2020-09-10 0.175 0 +0
2020-09-11 2020-09-09 0.178 0 +0
2020-09-10 2020-09-08 0.177 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.185 0 +0
2020-09-04 2020-09-02 0.195 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.196 0 +0
2020-09-01 2020-08-28 0.196 0 +0
2020-08-31 2020-08-27 0.196 0 +0
2020-08-28 2020-08-26 0.196 0 +0
2020-08-27 2020-08-25 0.199 0 +0
2020-08-26 2020-08-24 0.203 0 +0
2020-08-25 2020-08-21 0.204 0 +0
2020-08-24 2020-08-20 0.202 0 +0
2020-08-21 2020-08-19 0.203 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.205 0 +0
2020-08-13 2020-08-11 0.204 0 +0
2020-08-12 2020-08-10 0.206 0 +0
2020-08-11 2020-08-07 0.208 0 +0
2020-08-10 2020-08-06 0.210 0 +0
2020-08-07 2020-08-05 0.206 0 +0
2020-08-06 2020-08-04 0.206 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.220 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.207 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.214 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.230 0 +0
2020-07-23 2020-07-21 0.226 0 +0
2020-07-22 2020-07-20 0.229 0 +0
2020-07-21 2020-07-17 0.223 0 +0
2020-07-20 2020-07-16 0.224 0 +0
2020-07-17 2020-07-15 0.236 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.238 0 +0
2020-07-14 2020-07-10 0.235 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.231 0 +0
2020-07-09 2020-07-07 0.238 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.226 0 +0
2020-07-03 2020-06-30 0.232 0 +0
2020-07-02 2020-06-29 0.223 0 +0
2020-06-30 2020-06-26 0.231 0 +0
2020-06-29 2020-06-24 0.239 0 +0
2020-06-26 2020-06-23 0.248 0 +0
2020-06-24 2020-06-22 0.243 0 +0
2020-06-23 2020-06-19 0.255 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.325 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.350 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.350 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.360 0 +0
2020-06-09 2020-06-05 0.355 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.325 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.325 0 +0
2020-06-02 2020-05-29 0.320 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.330 0 +0
2020-05-28 2020-05-26 0.330 0 +0
2020-05-27 2020-05-25 0.320 0 +0
2020-05-26 2020-05-22 0.320 0 +0
2020-05-25 2020-05-21 0.345 0 +0
2020-05-22 2020-05-20 0.345 0 +0
2020-05-21 2020-05-19 0.365 0 +0
2020-05-20 2020-05-18 0.355 0 +0
2020-05-19 2020-05-15 0.355 0 +0
2020-05-18 2020-05-14 0.345 0 +0
2020-05-15 2020-05-13 0.345 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.350 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.350 0 +0
2020-05-08 2020-05-06 0.375 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.355 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.370 0 +0
2020-04-27 2020-04-23 0.350 0 +0
2020-04-24 2020-04-22 0.345 0 +0
2020-04-23 2020-04-21 0.355 0 +0
2020-04-22 2020-04-20 0.365 0 +0
2020-04-21 2020-04-17 0.385 0 +0
2020-04-20 2020-04-16 0.385 0 +0
2020-04-17 2020-04-15 0.385 0 +0
2020-04-16 2020-04-14 0.405 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.400 0 +0
2020-04-09 2020-04-07 0.410 0 +0
2020-04-08 2020-04-06 0.415 0 +0
2020-04-07 2020-04-03 0.405 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.355 0 +0
2020-04-02 2020-03-31 0.370 0 +0
2020-04-01 2020-03-30 0.355 0 +0
2020-03-31 2020-03-27 0.400 0 +0
2020-03-30 2020-03-26 0.375 0 +0
2020-03-27 2020-03-25 0.315 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.330 0 +0
2020-03-23 2020-03-19 0.325 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.400 0 +0
2020-03-18 2020-03-16 0.415 0 +0
2020-03-17 2020-03-13 0.445 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.475 0 +0
2020-03-12 2020-03-10 0.520 0 +0
2020-03-11 2020-03-09 0.550 0 +0
2020-03-10 2020-03-06 0.710 0 +0
2020-03-09 2020-03-05 0.740 0 +0
2020-03-06 2020-03-04 0.720 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.730 0 +0
2020-02-28 2020-02-26 0.750 0 +0
2020-02-27 2020-02-25 0.730 0 +0
2020-02-26 2020-02-24 0.730 0 +0
2020-02-25 2020-02-21 0.740 0 +0
2020-02-24 2020-02-20 0.730 0 +0
2020-02-21 2020-02-19 0.730 0 +0
2020-02-20 2020-02-18 0.730 0 +0
2020-02-19 2020-02-17 0.770 0 +0
2020-02-18 2020-02-14 0.760 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.760 0 +0
2020-02-12 2020-02-10 0.760 0 +0
2020-02-11 2020-02-07 0.760 0 +0
2020-02-10 2020-02-06 0.750 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.750 0 +0
2020-02-04 2020-01-31 0.750 0 +0
2020-02-03 2020-01-30 0.730 0 +0
2020-01-31 2020-01-29 0.770 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.810 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.860 0 +0
2020-01-20 2020-01-16 0.870 0 +0
2020-01-17 2020-01-15 0.880 0 +0
2020-01-16 2020-01-14 0.880 0 +0
2020-01-15 2020-01-13 0.880 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.890 0 +0
2020-01-07 2020-01-03 0.880 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 0.870 0 +0
2020-01-02 2019-12-27 0.870 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.830 0 +0
2019-12-23 2019-12-19 0.820 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.800 0 +0
2019-12-16 2019-12-12 0.810 0 +0
2019-12-13 2019-12-11 0.840 0 +0
2019-12-12 2019-12-10 0.840 0 +0
2019-12-11 2019-12-09 0.830 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.880 0 +0
2019-12-06 2019-12-04 0.870 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.870 0 +0
2019-12-03 2019-11-29 0.870 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.910 0 +0
2019-11-28 2019-11-26 0.880 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.910 0 +0
2019-11-25 2019-11-21 0.820 0 +0
2019-11-22 2019-11-20 0.810 0 +0
2019-11-21 2019-11-19 0.840 0 +0
2019-11-20 2019-11-18 0.790 0 +0
2019-11-19 2019-11-15 0.830 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.770 0 +0
2019-11-14 2019-11-12 0.750 0 +0
2019-11-13 2019-11-11 0.750 0 +0
2019-11-12 2019-11-08 0.770 0 +0
2019-11-11 2019-11-07 0.800 0 +0
2019-11-08 2019-11-06 0.810 0 +0
2019-11-07 2019-11-05 0.790 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.780 0 +0
2019-11-04 2019-10-31 0.850 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.840 0 +0
2019-10-30 2019-10-28 0.850 0 +0
2019-10-29 2019-10-25 0.860 0 +0
2019-10-28 2019-10-24 0.870 0 +0
2019-10-25 2019-10-23 0.820 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.820 0 +0
2019-10-21 2019-10-17 0.820 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.800 0 +0
2019-10-16 2019-10-14 0.800 0 +0
2019-10-15 2019-10-11 0.820 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.810 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.810 0 +0
2019-10-08 2019-10-03 0.840 0 +0
2019-10-04 2019-10-02 0.850 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.800 0 +0
2019-09-27 2019-09-25 0.860 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.880 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.890 0 +0
2019-09-20 2019-09-18 0.880 0 +0
2019-09-19 2019-09-17 0.880 0 +0
2019-09-18 2019-09-16 0.880 0 +0
2019-09-17 2019-09-13 0.870 0 +0
2019-09-16 2019-09-12 0.910 0 +0
2019-09-13 2019-09-11 0.920 0 +0
2019-09-12 2019-09-10 0.920 0 +0
2019-09-11 2019-09-09 0.910 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.880 0 +0
2019-09-05 2019-09-03 0.880 0 +0
2019-09-04 2019-09-02 0.870 0 +0
2019-09-03 2019-08-30 0.880 0 +0
2019-09-02 2019-08-29 0.820 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.870 0 +0
2019-08-28 2019-08-26 0.870 0 +0
2019-08-27 2019-08-23 0.940 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.850 0 +0
2019-08-22 2019-08-20 0.850 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.790 0 +0
2019-08-19 2019-08-15 0.770 0 +0
2019-08-16 2019-08-14 0.800 0 +0
2019-08-15 2019-08-13 0.750 0 +0
2019-08-14 2019-08-12 0.770 0 +0
2019-08-13 2019-08-09 0.700 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.710 0 +0
2019-08-08 2019-08-06 0.690 0 +0
2019-08-07 2019-08-05 0.720 0 +0
2019-08-06 2019-08-02 0.720 0 +0
2019-08-05 2019-08-01 0.750 0 +0
2019-08-02 2019-07-31 0.740 0 +0
2019-08-01 2019-07-30 0.740 0 +0
2019-07-31 2019-07-29 0.760 0 +0
2019-07-30 2019-07-26 0.780 0 +0
2019-07-29 2019-07-25 0.800 0 +0
2019-07-26 2019-07-24 0.800 0 +0
2019-07-25 2019-07-23 0.790 0 +0
2019-07-24 2019-07-22 0.790 0 +0
2019-07-23 2019-07-19 0.800 0 +0
2019-07-22 2019-07-18 0.790 0 +0
2019-07-19 2019-07-17 0.790 0 +0
2019-07-18 2019-07-16 0.780 0 +0
2019-07-17 2019-07-15 0.780 0 +0
2019-07-16 2019-07-12 0.770 0 +0
2019-07-15 2019-07-11 0.790 0 +0
2019-07-12 2019-07-10 0.770 0 +0
2019-07-11 2019-07-09 0.770 0 +0
2019-07-10 2019-07-08 0.780 0 +0
2019-07-09 2019-07-05 0.780 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.830 0 +0
2019-07-04 2019-07-02 0.840 0 +0
2019-07-03 2019-06-28 0.850 0 +0
2019-07-02 2019-06-27 0.840 0 -1,041,000
2019-06-27 2019-06-25 0.870 1,041,000 +12,247 0.06% 905,918
2019-06-24 2019-06-20 0.870 1,028,753 -118,588 0.06% 895,260
2019-06-21 2019-06-19 0.830 1,147,341 -140,330 0.07% 952,020
2019-05-31 2019-05-29 0.860 1,287,671 +17,789 0.08% 1,107,550
2019-05-30 2019-05-28 0.860 1,269,882 +104,753 0.08% 1,092,250
2019-05-29 2019-05-27 0.870 1,165,129 +96,847 0.07% 1,013,940
2019-03-13 2019-03-11 0.921 1,068,282 -197,647 0.06% 983,710
2019-01-18 2019-01-16 0.830 1,265,929 +77,082 0.08% 1,050,420
2018-12-21 2018-12-19 0.729 1,188,847 +192,706 0.07% 866,160
2018-12-19 2018-12-17 0.810 996,141 +165,035 0.06% 806,400
2018-12-13 2018-12-11 0.789 831,106 +101,788 0.05% 655,980
2018-12-10 2018-12-06 0.810 729,318 +97,836 0.04% 590,400
2018-11-14 2018-11-12 0.880 631,482 +54,353 0.04% 555,930
2018-10-12 2018-10-10 1.052 577,129 -58,306 0.03% 607,360
2018-09-03 2018-08-30 0.921 635,435 -55,341 0.04% 585,130
2018-06-26 2018-06-22 1.204 690,776 +5,804 0.04% 831,809
2018-06-25 2018-06-21 1.184 684,972 -68,595 0.04% 810,840
2018-06-15 2018-06-13 1.265 753,567 -50,956 0.05% 953,560
2018-05-29 2018-05-25 1.449 804,523 -68,595 0.05% 1,165,820
2018-05-28 2018-05-24 1.561 873,118 +19,598 0.05% 1,363,229
2018-05-25 2018-05-23 1.510 853,520 +19,599 0.05% 1,289,080
2018-05-23 2018-05-18 1.582 833,921 -139,150 0.05% 1,319,050
2018-05-21 2018-05-17 1.480 973,071 +21,558 0.06% 1,439,850
2018-05-17 2018-05-15 1.439 951,513 -146,989 0.06% 1,369,110
2018-05-15 2018-05-11 1.337 1,098,502 +48,996 0.07% 1,468,509
2018-04-17 2018-04-13 1.245 1,049,506 -195,986 0.06% 1,306,620
2018-04-16 2018-04-12 1.286 1,245,492 -293,979 0.07% 1,601,460
2018-04-13 2018-04-11 1.255 1,539,471 +550,721 0.09% 1,932,330
2018-04-06 2018-04-03 1.214 988,750 -63,696 0.06% 1,200,710
2018-03-26 2018-03-22 1.276 1,052,446 +195,986 0.06% 1,342,500
2018-03-16 2018-03-14 1.296 856,460 +37,238 0.05% 1,109,981
2018-03-06 2018-03-02 1.286 819,222 +58,796 0.05% 1,053,360
2018-02-21 2018-02-15 1.429 760,426 -44,097 0.05% 1,086,400
2018-02-13 2018-02-09 1.265 804,523 +94,073 0.05% 1,018,040
2018-02-07 2018-02-05 1.592 710,450 -942,693 0.04% 1,131,000
2018-02-06 2018-02-02 1.704 1,653,143 +979,931 0.10% 2,817,290
2018-02-02 2018-01-31 1.674 673,212 +125,431 0.04% 1,126,679
2018-02-01 2018-01-30 1.674 547,781 -14,699 0.03% 916,759
2018-01-31 2018-01-29 1.786 562,480 +52,916 0.03% 1,004,500
2018-01-29 2018-01-25 1.888 509,564 -11,759 0.03% 962,000
2018-01-26 2018-01-24 1.939 521,323 -275,361 0.03% 1,010,800
2018-01-25 2018-01-23 1.663 796,684 +55,856 0.05% 1,325,190
2018-01-24 2018-01-22 1.592 740,828 +64,676 0.04% 1,179,361
2018-01-19 2018-01-17 1.500 676,152 +980 0.04% 1,014,300
2018-01-17 2018-01-15 1.582 675,172 -99,953 0.04% 1,067,949
2018-01-16 2018-01-12 1.582 775,125 -104,853 0.05% 1,226,050
2018-01-15 2018-01-11 1.602 879,978 +58,796 0.05% 1,409,860
2018-01-12 2018-01-10 1.612 821,182 -29,398 0.05% 1,324,040
2018-01-11 2018-01-09 1.561 850,580 -115,632 0.05% 1,328,040
2018-01-10 2018-01-08 1.418 966,212 -35,277 0.06% 1,370,540
2018-01-09 2018-01-05 1.429 1,001,489 -264,582 0.06% 1,430,800
2017-11-23 2017-11-21 1.123 1,266,071 +196,967 0.08% 1,421,200
2017-11-22 2017-11-20 1.143 1,069,104 +57,815 0.06% 1,221,919
2017-11-21 2017-11-17 1.153 1,011,289 +88,194 0.06% 1,166,160
2017-11-17 2017-11-15 1.235 923,095 -117,592 0.06% 1,139,820
2017-11-15 2017-11-13 1.316 1,040,687 -73,494 0.06% 1,369,981
2017-11-14 2017-11-10 1.337 1,114,181 -65,656 0.07% 1,489,470
2017-11-13 2017-11-09 1.357 1,179,837 -39,197 0.07% 1,601,320
2017-11-10 2017-11-08 1.337 1,219,034 -97,993 0.07% 1,629,640
2017-11-01 2017-10-30 1.286 1,317,027 -48,997 0.08% 1,693,440
2017-10-31 2017-10-27 1.276 1,366,024 -79,374 0.08% 1,742,501
2017-10-26 2017-10-24 1.225 1,445,398 -327,297 0.09% 1,770,000
2017-10-24 2017-10-20 1.235 1,772,695 -97,993 0.11% 2,188,890
2017-10-17 2017-10-13 1.143 1,870,688 +127,391 0.11% 2,138,080
2017-10-16 2017-10-12 1.123 1,743,297 +233,224 0.10% 1,956,900
2017-10-11 2017-10-09 1.102 1,510,073 +90,153 0.09% 1,664,280
2017-10-10 2017-10-06 1.225 1,419,920 -117,591 0.09% 1,738,800
2017-10-09 2017-10-04 1.276 1,537,511 -87,214 0.09% 1,961,249
2017-10-06 2017-10-03 1.276 1,624,725 -58,796 0.10% 2,072,500
2017-10-03 2017-09-28 1.204 1,683,521 -83,294 0.10% 2,027,240
2017-09-25 2017-09-21 1.204 1,766,815 -29,398 0.11% 2,127,540
2017-09-22 2017-09-20 1.163 1,796,213 -68,595 0.11% 2,089,620
2017-09-21 2017-09-19 1.102 1,864,808 +95,053 0.11% 2,055,240
2017-09-18 2017-09-14 1.123 1,769,755 +48,997 0.11% 1,986,600
2017-09-15 2017-09-13 1.112 1,720,758 +103,872 0.10% 1,914,039
2017-09-11 2017-09-07 1.041 1,616,886 +46,057 0.10% 1,683,000
2017-09-07 2017-09-05 1.051 1,570,829 +45,077 0.09% 1,651,090
2017-09-04 2017-08-31 1.031 1,525,752 +132,290 0.09% 1,572,570
2017-09-01 2017-08-30 1.051 1,393,462 +302,799 0.08% 1,464,660
2017-08-31 2017-08-29 1.051 1,090,663 +136,210 0.07% 1,146,390
2017-08-24 2017-08-21 1.204 954,453 +48,997 0.06% 1,149,320
2017-08-04 2017-08-02 1.347 905,456 +23,518 0.05% 1,219,680
2017-08-01 2017-07-28 1.337 881,938 +68,595 0.05% 1,179,000
2017-07-28 2017-07-26 1.398 813,343 -7,839 0.05% 1,137,101
2017-07-26 2017-07-24 1.367 821,182 +73,495 0.05% 1,122,920
2017-07-24 2017-07-20 1.418 747,687 -19,599 0.04% 1,060,570
2017-07-21 2017-07-19 1.378 767,286 +58,796 0.05% 1,057,050
2017-07-10 2017-07-06 1.388 708,490 -195,986 0.04% 983,280
2017-06-27 2017-06-23 1.317 904,476 +7,122 0.05% 1,190,816
2017-06-22 2017-06-20 1.275 897,354 +78,749 0.05% 1,144,520
2017-06-19 2017-06-15 1.286 818,605 -48,611 0.05% 1,052,500
2017-06-08 2017-06-06 1.430 867,216 +97,222 0.05% 1,239,881
2017-06-06 2017-06-02 1.409 769,994 +97,221 0.05% 1,085,040
2017-05-29 2017-05-25 1.677 672,773 -97,221 0.04% 1,127,961
2017-05-24 2017-05-22 1.677 769,994 -7,778 0.05% 1,290,960
2017-05-23 2017-05-19 1.635 777,772 +7,778 0.05% 1,272,000
2017-05-22 2017-05-18 1.399 769,994 +241,109 0.05% 1,077,120
2017-05-19 2017-05-17 1.502 528,885 -28,194 0.03% 794,240
2017-05-18 2017-05-16 1.553 557,079 -14,583 0.03% 865,230
2017-05-17 2017-05-15 1.635 571,662 +291,664 0.03% 934,920
2017-04-18 2017-04-12 1.769 279,998 -165,276 0.02% 495,360
2017-04-05 2017-03-31 1.749 445,274 +25,277 0.03% 778,599
2017-03-29 2017-03-27 1.779 419,997 +149,721 0.03% 747,360
2017-03-24 2017-03-22 2.109 270,276 -29,166 0.02% 569,901
2017-03-17 2017-03-15 2.160 299,442 +165,276 0.02% 646,800
2017-03-15 2017-03-13 2.129 134,166 -267,359 0.01% 285,661
2017-03-10 2017-03-08 1.934 401,525 +35,000 0.02% 776,441
2017-03-09 2017-03-07 1.882 366,525 +13,611 0.02% 689,910
2017-02-09 2017-02-07 1.882 352,914 +33,055 0.02% 664,290
2017-02-06 2017-02-02 1.965 319,859 +19,445 0.02% 628,391
2017-02-02 2017-01-27 1.995 300,414 +37,916 0.02% 599,459
2017-01-26 2017-01-24 2.037 262,498 +972 0.02% 534,600
2017-01-25 2017-01-23 1.913 261,526 +29,167 0.02% 500,340
2017-01-24 2017-01-20 1.913 232,359 +68,055 0.01% 444,539
2017-01-23 2017-01-19 1.995 164,304 +58,333 0.01% 327,859
2017-01-18 2017-01-16 1.995 105,971 +41,805 0.01% 211,459
2017-01-17 2017-01-13 2.150 64,166 +34,027 0.00% 137,940
2016-11-30 2016-11-28 2.232 30,139 -228,470 0.00% 67,271
2016-11-18 2016-11-16 2.047 258,609 -9,722 0.02% 529,340
2016-11-17 2016-11-15 1.995 268,331 +9,722 0.02% 535,439
2016-11-08 2016-11-04 1.985 258,609 -58,333 0.02% 513,380
2016-11-07 2016-11-03 2.026 316,942 +58,333 0.02% 642,220
2016-11-03 2016-11-01 2.047 258,609 -454,024 0.02% 529,340
2016-11-02 2016-10-31 1.913 712,633 -688,329 0.04% 1,363,379
2016-10-27 2016-10-25 2.078 1,400,962 -102,082 0.08% 2,910,821
2016-10-26 2016-10-24 2.119 1,503,044 -139,999 0.09% 3,184,760
2016-10-25 2016-10-20 2.088 1,643,043 -128,332 0.10% 3,430,700
2016-10-24 2016-10-19 1.893 1,771,375 -65,139 0.11% 3,352,479
2016-10-19 2016-10-17 1.903 1,836,514 +25,278 0.11% 3,494,650
2016-10-18 2016-10-14 1.759 1,811,236 -158,471 0.11% 3,185,730
2016-10-13 2016-10-11 1.594 1,969,707 +111,805 0.12% 3,140,300
2016-10-12 2016-10-07 1.677 1,857,902 -340,276 0.11% 3,114,929
2016-10-11 2016-10-06 1.718 2,198,178 -184,720 0.13% 3,775,871
2016-10-07 2016-10-05 1.543 2,382,898 -124,444 0.14% 3,676,499
2016-10-06 2016-10-04 1.461 2,507,342 -145,832 0.15% 3,662,180
2016-10-03 2016-09-29 1.173 2,653,174 -97,222 0.16% 3,111,060
2016-09-26 2016-09-22 1.029 2,750,396 +97,222 0.17% 2,829,000
2016-09-21 2016-09-19 1.039 2,653,174 +104,027 0.16% 2,756,290
2016-09-07 2016-09-05 0.946 2,549,147 +145,832 0.15% 2,412,240
2016-09-02 2016-08-31 0.926 2,403,315 +103,055 0.15% 2,224,800
2016-08-31 2016-08-29 0.926 2,300,260 +632,912 0.14% 2,129,400
2016-08-29 2016-08-25 1.008 1,667,348 +95,277 0.10% 1,680,700
2016-08-16 2016-08-12 1.101 1,572,071 +84,582 0.10% 1,730,190
2016-08-12 2016-08-10 1.059 1,487,489 +87,500 0.09% 1,575,900
2016-08-08 2016-08-04 1.059 1,399,989 -97,222 0.08% 1,483,200
2016-08-01 2016-07-28 1.121 1,497,211 -97,221 0.09% 1,678,600
2016-07-29 2016-07-27 1.080 1,594,432 +194,443 0.10% 1,722,000
2016-07-28 2016-07-26 1.121 1,399,989 -97,222 0.08% 1,569,600
2016-07-27 2016-07-25 0.998 1,497,211 -97,221 0.09% 1,493,800
2016-07-14 2016-07-12 0.967 1,594,432 +291,664 0.10% 1,541,600
2016-06-28 2016-06-24 0.896 1,302,768 +31,018 0.08% 1,166,781
2016-06-15 2016-06-13 0.822 1,271,750 -34,166 0.08% 1,045,200
2016-06-10 2016-06-07 0.853 1,305,916 +34,166 0.08% 1,114,560
2016-06-08 2016-06-06 0.832 1,271,750 +121,481 0.08% 1,058,600
2016-06-01 2016-05-30 0.853 1,150,269 +226,827 0.07% 981,720
2016-05-31 2016-05-27 0.875 923,442 +205,947 0.06% 807,590
2016-05-20 2016-05-18 0.927 717,495 -23,726 0.04% 665,280
2016-05-18 2016-05-16 0.906 741,221 +23,726 0.05% 671,660
2016-05-05 2016-05-03 0.948 717,495 -36,064 0.04% 680,400
2016-04-18 2016-04-14 1.001 753,559 +36,064 0.05% 754,300
2016-04-14 2016-04-12 0.927 717,495 +94,907 0.04% 665,280
2016-04-12 2016-04-08 0.959 622,588 +93,958 0.04% 596,960
2016-04-07 2016-04-05 0.938 528,630 +90,161 0.03% 495,730
2016-03-23 2016-03-21 1.054 438,469 +94,907 0.03% 462,000
2015-12-17 2015-12-15 1.275 343,562 +158,494 0.02% 438,020
2015-12-16 2015-12-14 1.391 185,068 +9,491 0.01% 257,400
2015-12-11 2015-12-09 1.507 175,577 +9,490 0.01% 264,549
2015-11-23 2015-11-19 1.570 166,087 +136,666 0.01% 260,750
2015-10-30 2015-10-28 1.739 29,421 +949 0.00% 51,150
2015-09-25 2015-09-23 1.654 28,472 -10,440 0.00% 47,100
2015-09-24 2015-09-22 1.760 38,912 +10,440 0.00% 68,470
2015-09-23 2015-09-21 1.760 28,472 -112,939 0.00% 50,100
2015-09-22 2015-09-18 1.918 141,411 +113,888 0.01% 271,180
2015-07-28 2015-07-24 2.086 27,523 -949 0.00% 57,420
2015-07-10 2015-07-08 1.812 28,472 -9,491 0.00% 51,600
2015-06-30 2015-06-26 2.607 37,963 +837 0.00% 98,981
2015-06-25 2015-06-23 2.230 37,126 -929 0.00% 82,799
2015-06-24 2015-06-22 2.263 38,055 +929 0.00% 86,101
2015-06-22 2015-06-18 2.273 37,126 -27,845 0.00% 84,399
2015-06-19 2015-06-17 2.273 64,971 -102,098 0.00% 147,699
2015-06-15 2015-06-11 2.327 167,069 +9,281 0.01% 388,800
2015-06-11 2015-06-09 2.263 157,788 -87,247 0.01% 357,001
2015-06-04 2015-06-02 2.607 245,035 +24,132 0.02% 638,880
2015-05-28 2015-05-26 2.693 220,903 +63,115 0.01% 595,001
2015-05-27 2015-05-22 2.629 157,788 -18,563 0.01% 414,801
2015-05-22 2015-05-20 2.790 176,351 +27,845 0.01% 492,100
2015-05-13 2015-05-11 3.081 148,506 -18,563 0.01% 457,600
2015-05-07 2015-05-05 3.092 167,069 -21,348 0.01% 516,599
2015-05-06 2015-05-04 3.146 188,417 +21,348 0.01% 592,760
2015-04-22 2015-04-20 3.200 167,069 +928 0.01% 534,599
2015-04-21 2015-04-17 3.534 166,141 -92,816 0.01% 587,120
2015-04-20 2015-04-16 3.254 258,957 -167,069 0.02% 842,579
2015-04-17 2015-04-15 2.963 426,026 +18,563 0.03% 1,262,249
2015-04-16 2015-04-14 2.834 407,463 -452,015 0.03% 1,154,569
2015-04-15 2015-04-13 3.157 859,478 +34,342 0.05% 2,713,179
2015-04-14 2015-04-10 2.780 825,136 +512,345 0.05% 2,293,619
2015-04-13 2015-04-09 2.607 312,791 +7,426 0.02% 815,541
2015-03-30 2015-03-26 2.112 305,365 +204,195 0.02% 644,839
2015-03-10 2015-03-06 2.500 101,170 -5,569 0.01% 252,881
2015-03-05 2015-03-03 2.575 106,739 -8,353 0.01% 274,851
2015-03-04 2015-03-02 2.640 115,092 +13,922 0.01% 303,800
2015-01-27 2015-01-23 2.575 101,170 -18,563 0.01% 260,511
2015-01-14 2015-01-12 2.586 119,733 +18,563 0.01% 309,600
2015-01-12 2015-01-08 2.360 101,170 -41,767 0.01% 238,711
2015-01-09 2015-01-07 2.413 142,937 -46,408 0.01% 344,960
2015-01-08 2015-01-06 2.263 189,345 +18,563 0.01% 428,400
2015-01-07 2015-01-05 2.187 170,782 +22,276 0.01% 373,520
2015-01-02 2014-12-29 2.015 148,506 -27,845 0.01% 299,200
2014-12-29 2014-12-22 1.929 176,351 +4,641 0.01% 340,100
2014-12-23 2014-12-19 1.885 171,710 +24,132 0.01% 323,750
2014-12-22 2014-12-18 1.982 147,578 -170,782 0.01% 292,560
2014-12-19 2014-12-17 1.972 318,360 -37,126 0.02% 627,691
2014-12-18 2014-12-16 1.918 355,486 +37,126 0.02% 681,740
2014-12-17 2014-12-15 1.950 318,360 -37,126 0.02% 620,831
2014-12-16 2014-12-12 1.875 355,486 +46,408 0.02% 666,420
2014-12-15 2014-12-11 1.778 309,078 +161,500 0.02% 549,450
2014-12-12 2014-12-10 1.929 147,578 +46,408 0.01% 284,610
2014-12-03 2014-12-01 2.198 101,170 +18,564 0.01% 222,361
2014-11-25 2014-11-21 2.909 82,606 +17,635 0.01% 240,299
2014-11-13 2014-11-11 2.898 64,971 -185,633 0.00% 188,299
2014-11-12 2014-11-10 2.995 250,604 -556,897 0.02% 750,601
2014-11-04 2014-10-31 2.737 807,501 -9,282 0.05% 2,209,800
2014-10-28 2014-10-24 2.640 816,783 +9,282 0.05% 2,156,001
2014-10-22 2014-10-20 2.898 807,501 -167,069 0.05% 2,340,299
2014-10-20 2014-10-16 3.114 974,570 -111,380 0.06% 3,034,499
2014-10-17 2014-10-15 3.383 1,085,950 +92,816 0.07% 3,673,800
2014-10-16 2014-10-14 3.512 993,134 +27,845 0.06% 3,488,201
2014-10-15 2014-10-13 3.502 965,289 +18,563 0.06% 3,380,001
2014-10-09 2014-10-07 3.771 946,726 -16,706 0.06% 3,570,002
2014-10-03 2014-09-29 3.620 963,432 +16,706 0.06% 3,487,678
2014-09-30 2014-09-26 3.792 946,726 +46,409 0.06% 3,590,402
2014-09-15 2014-09-11 4.342 900,317 +37,126 0.06% 3,909,098
2014-09-11 2014-09-08 4.536 863,191 -18,563 0.05% 3,915,300
2014-09-08 2014-09-04 4.471 881,754 -60,331 0.06% 3,942,499
2014-09-05 2014-09-03 4.460 942,085 -421,385 0.06% 4,202,101
2014-08-29 2014-08-27 4.557 1,363,470 +9,281 0.09% 6,213,868
2014-08-28 2014-08-26 4.568 1,354,189 -18,563 0.09% 6,186,161
2014-08-21 2014-08-19 4.600 1,372,752 +27,845 0.09% 6,315,330
2014-08-20 2014-08-18 4.568 1,344,907 +32,486 0.09% 6,143,759
2014-08-19 2014-08-15 4.773 1,312,421 -13,923 0.08% 6,264,018
2014-08-18 2014-08-14 4.471 1,326,344 +46,408 0.08% 5,930,350
2014-08-15 2014-08-13 4.439 1,279,936 +188,417 0.08% 5,681,481
2014-08-13 2014-08-11 4.428 1,091,519 +18,563 0.07% 4,833,361
2014-08-12 2014-08-08 4.439 1,072,956 +27,845 0.07% 4,762,722
2014-08-11 2014-08-07 4.557 1,045,111 +18,564 0.07% 4,762,981
2014-08-06 2014-08-04 4.751 1,026,547 +41,767 0.07% 4,877,458
2014-07-24 2014-07-22 4.374 984,780 +182,848 0.06% 4,307,659
2014-07-18 2014-07-16 4.482 801,932 -18,563 0.05% 3,594,239
2014-07-16 2014-07-14 4.665 820,495 -18,564 0.05% 3,827,718
2014-07-14 2014-07-10 4.676 839,059 -25,988 0.05% 3,923,361
2014-07-10 2014-07-08 4.741 865,047 +167,069 0.05% 4,100,799
2014-07-09 2014-07-07 4.805 697,978 +662,708 0.04% 3,353,920
2014-07-04 2014-07-02 4.234 35,270 +25,988 0.00% 149,339
2014-05-20 2014-05-16 4.590 9,282 +176 0.00% 42,608
2014-04-30 2014-04-28 4.546 9,106 -22,765 0.00% 41,400
2014-04-29 2014-04-25 4.843 31,871 +22,765 0.00% 154,350
2014-04-28 2014-04-24 4.942 9,106 -18,212 0.00% 45,000
2014-04-22 2014-04-16 4.228 27,318 -13,659 0.00% 115,500
2014-04-16 2014-04-14 4.228 40,977 -9,106 0.00% 173,250
2014-04-14 2014-04-10 4.492 50,083 +31,871 0.00% 224,949
2014-04-04 2014-04-02 4.777 18,212 -24,586 0.00% 87,000
2014-04-03 2014-04-01 4.722 42,798 +14,569 0.00% 202,099
2014-04-02 2014-03-31 4.678 28,229 -12,748 0.00% 132,062
2014-04-01 2014-03-28 4.678 40,977 +18,212 0.00% 191,699
2014-03-31 2014-03-27 4.733 22,765 -81,044 0.00% 107,750
2014-03-26 2014-03-24 4.667 103,809 +85,597 0.01% 484,501
2014-03-25 2014-03-21 5.787 18,212 -18,212 0.00% 105,400
2014-03-24 2014-03-20 5.952 36,424 +18,212 0.00% 216,799
2014-03-21 2014-03-19 6.128 18,212 -18,212 0.00% 111,600
2014-03-20 2014-03-18 6.150 36,424 +18,212 0.00% 223,999
2014-03-14 2014-03-12 6.260 18,212 -12,748 0.00% 114,000
2014-03-10 2014-03-06 6.556 30,960 +5,463 0.00% 202,977
2014-03-07 2014-03-05 6.315 25,497 +7,285 0.00% 161,001
2014-03-06 2014-03-04 6.413 18,212 -9,106 0.00% 116,800
2014-03-03 2014-02-27 6.304 27,318 +9,106 0.00% 172,200
2014-02-25 2014-02-21 6.688 18,212 -68,295 0.00% 121,800
2014-02-21 2014-02-19 6.940 86,507 +68,295 0.01% 600,398
2014-01-29 2014-01-27 6.435 18,212 -62,832 0.00% 117,200
2014-01-22 2014-01-20 7.599 81,044 -29,139 0.01% 615,883
2014-01-21 2014-01-17 7.599 110,183 +11,838 0.01% 837,321
2014-01-20 2014-01-16 7.676 98,345 +73,759 0.01% 754,920
2014-01-16 2014-01-14 7.391 24,586 -13,659 0.00% 181,708
2014-01-14 2014-01-10 6.864 38,245 +6,374 0.00% 262,498
2013-12-30 2013-12-24 6.435 31,871 +8,195 0.00% 205,099
2013-12-23 2013-12-19 6.117 23,676 -86,507 0.00% 144,822
2013-12-19 2013-12-17 6.336 110,183 +14,570 0.01% 698,171
2013-12-16 2013-12-12 6.501 95,613 -12,749 0.01% 621,598
2013-12-13 2013-12-11 6.249 108,362 -57,368 0.01% 677,112
2013-11-20 2013-11-18 6.973 165,730 -9,106 0.01% 1,155,702
2013-11-12 2013-11-08 6.260 174,836 +9,106 0.01% 1,094,402
2013-11-08 2013-11-06 6.380 165,730 -12,748 0.01% 1,057,422
2013-11-07 2013-11-05 6.446 178,478 +19,123 0.01% 1,150,519
2013-11-06 2013-11-04 6.095 159,355 +27,318 0.01% 971,247
2013-11-05 2013-11-01 5.787 132,037 -36,424 0.01% 764,148
2013-11-04 2013-10-31 5.667 168,461 +4,553 0.01% 954,597
2013-11-01 2013-10-30 5.875 163,908 +45,530 0.01% 962,997
2013-10-31 2013-10-29 5.711 118,378 +18,212 0.01% 675,998
2013-10-30 2013-10-28 5.941 100,166 -18,212 0.01% 595,098
2013-10-29 2013-10-25 5.809 118,378 +18,212 0.01% 687,698
2013-10-28 2013-10-24 5.996 100,166 -9,106 0.01% 600,598
2013-10-25 2013-10-23 5.787 109,272 +71,027 0.01% 632,398
2013-10-23 2013-10-21 5.436 38,245 -6,375 0.00% 207,898
2013-10-22 2013-10-18 5.304 44,620 +8,196 0.00% 236,673
2013-10-21 2013-10-17 5.205 36,424 +13,659 0.00% 189,599
2013-10-17 2013-10-15 5.205 22,765 +13,659 0.00% 118,500
2013-10-15 2013-10-10 5.304 9,106 -26,407 0.00% 48,300
2013-10-11 2013-10-09 5.172 35,513 +8,195 0.00% 183,687
2013-10-10 2013-10-08 5.139 27,318 -18,212 0.00% 140,400
2013-10-09 2013-10-07 5.161 45,530 -72,848 0.00% 234,999
2013-10-08 2013-10-04 5.205 118,378 -182,121 0.01% 616,198
2013-10-04 2013-10-02 5.074 300,499 -91,060 0.02% 1,524,601
2013-10-03 2013-09-30 4.953 391,559 +109,272 0.03% 1,939,300
2013-10-02 2013-09-27 5.041 282,287 -136,590 0.02% 1,422,901
2013-09-27 2013-09-25 4.997 418,877 -30,961 0.03% 2,092,999
2013-09-26 2013-09-24 4.821 449,838 +249,505 0.03% 2,168,662
2013-09-25 2013-09-23 4.612 200,333 +9,106 0.01% 924,002
2013-09-11 2013-09-09 4.228 191,227 -163,908 0.01% 808,502
2013-08-30 2013-08-28 4.184 355,135 -911 0.02% 1,485,900
2013-08-21 2013-08-19 4.689 356,046 +50,084 0.02% 1,669,572
2013-08-20 2013-08-16 4.667 305,962 +44,619 0.02% 1,427,998
2013-08-19 2013-08-15 4.920 261,343 +132,948 0.02% 1,285,760
2013-08-16 2013-08-13 5.227 128,395 +18,212 0.01% 671,160
2013-08-05 2013-08-01 5.052 110,183 -76,491 0.01% 556,601
2013-08-02 2013-07-31 4.986 186,674 +69,206 0.01% 930,702
2013-08-01 2013-07-30 5.063 117,468 +7,285 0.01% 594,691
2013-07-29 2013-07-25 5.205 110,183 -2,732 0.01% 573,541
2013-07-26 2013-07-24 5.205 112,915 -218,544 0.01% 587,762
2013-07-25 2013-07-23 5.172 331,459 +98,345 0.02% 1,714,438
2013-07-24 2013-07-22 4.920 233,114 +120,199 0.02% 1,146,879
2013-07-22 2013-07-18 5.304 112,915 -13,659 0.01% 598,922
2013-07-19 2013-07-17 5.183 126,574 -4,553 0.01% 656,081
2013-07-18 2013-07-16 5.074 131,127 -22,765 0.01% 665,281
2013-07-17 2013-07-15 5.227 153,892 +11,838 0.01% 804,441
2013-07-16 2013-07-12 5.216 142,054 +13,659 0.01% 741,000
2013-07-02 2013-06-27 4.788 128,395 +18,212 0.01% 614,760
2013-06-13 2013-06-10 4.887 110,183 -18,212 0.01% 538,451
2013-06-04 2013-05-31 5.403 128,395 +18,212 0.01% 693,720
2013-06-03 2013-05-30 5.271 110,183 +100,166 0.01% 580,801
2013-05-30 2013-05-28 4.953 10,017 -136,590 0.00% 49,612
2013-05-29 2013-05-27 4.766 146,607 +91,060 0.01% 698,740
2013-05-27 2013-05-23 3.877 55,547 +9,106 0.00% 215,331
2013-05-24 2013-05-22 3.986 46,441 +18,212 0.00% 185,131
2013-05-23 2013-05-21 4.217 28,229 -18,212 0.00% 119,041
2013-05-21 2013-05-16 4.118 46,441 -21,854 0.00% 191,251
2013-05-16 2013-05-14 3.844 68,295 +9,106 0.00% 262,499
2013-05-15 2013-05-13 3.984 59,189 +3,642 0.00% 235,797
2013-05-14 2013-05-10 4.029 55,547 +1,189 0.00% 223,782
2013-05-13 2013-05-09 4.051 54,358 +26,734 0.00% 220,212
2013-05-10 2013-05-08 3.894 27,624 -35,645 0.00% 107,569
2013-05-09 2013-05-07 3.939 63,269 -80,199 0.00% 249,211
2013-05-08 2013-05-06 3.692 143,468 -13,367 0.01% 529,689
2013-05-07 2013-05-03 3.613 156,835 +17,822 0.01% 566,720
2013-05-06 2013-05-02 3.726 139,013 -98,913 0.01% 517,921
2013-04-22 2013-04-18 3.075 237,926 +48,120 0.02% 731,581
2013-04-17 2013-04-15 3.176 189,806 +126,537 0.01% 602,790
2013-04-16 2013-04-12 3.310 63,269 +53,467 0.00% 209,451
2013-03-22 2013-03-20 3.602 9,802 -101,586 0.00% 35,309
2013-03-21 2013-03-19 3.490 111,388 +71,288 0.01% 388,748
2013-03-20 2013-03-18 3.479 40,100 +30,298 0.00% 139,501
2013-03-19 2013-03-15 3.613 9,802 -73,071 0.00% 35,419
2013-03-18 2013-03-14 3.546 82,873 -88,220 0.01% 293,880
2013-03-15 2013-03-13 3.411 171,093 +13,367 0.01% 583,681
2013-03-12 2013-03-08 3.714 157,726 +14,258 0.01% 585,870
2013-03-11 2013-03-07 3.759 143,468 -244,164 0.01% 539,349
2013-03-08 2013-03-06 3.815 387,632 +85,546 0.03% 1,479,000
2013-03-07 2013-03-05 3.613 302,086 +158,618 0.02% 1,091,582
2013-02-15 2013-02-08 3.670 143,468 +44,555 0.01% 526,469
2013-02-08 2013-02-06 3.636 98,913 +85,546 0.01% 359,640
2013-02-07 2013-02-05 3.445 13,367 +4,456 0.00% 46,051
2013-02-01 2013-01-30 3.299 8,911 -190,697 0.00% 29,400
2013-01-29 2013-01-25 3.064 199,608 -89,111 0.01% 611,520
2013-01-22 2013-01-18 2.817 288,719 +71,289 0.02% 813,240
2013-01-17 2013-01-15 2.918 217,430 +145,250 0.02% 634,399
2013-01-16 2013-01-14 2.940 72,180 +63,269 0.01% 212,221
2013-01-10 2013-01-08 3.064 8,911 -162,182 0.00% 27,300
2013-01-07 2013-01-03 3.064 171,093 -17,822 0.01% 524,161
2012-12-28 2012-12-24 2.895 188,915 -23,169 0.01% 546,960
2012-12-27 2012-12-20 2.884 212,084 -10,693 0.01% 611,661
2012-12-21 2012-12-19 2.895 222,777 -17,822 0.02% 645,000
2012-12-20 2012-12-18 2.918 240,599 +17,822 0.02% 702,000
2012-12-19 2012-12-17 2.940 222,777 -99,804 0.02% 655,000
2012-12-18 2012-12-14 2.996 322,581 -14,258 0.02% 966,540
2012-12-17 2012-12-13 3.030 336,839 +132,775 0.02% 1,020,601
2012-12-11 2012-12-07 2.895 204,064 +32,971 0.01% 590,821
2012-12-10 2012-12-06 2.873 171,093 +35,645 0.01% 491,521
2012-12-07 2012-12-05 2.918 135,448 +37,426 0.01% 395,199
2012-12-03 2012-11-29 2.974 98,022 +89,111 0.01% 291,500
2012-11-22 2012-11-20 2.682 8,911 -17,822 0.00% 23,900
2012-11-19 2012-11-15 2.704 26,733 +17,822 0.00% 72,299
2012-11-09 2012-11-07 2.604 8,911 -160,399 0.00% 23,200
2012-11-08 2012-11-06 2.514 169,310 -60,596 0.01% 425,599
2012-10-25 2012-10-22 2.323 229,906 -129,210 0.02% 534,060
2012-10-19 2012-10-17 2.110 359,116 +129,210 0.03% 757,639
2012-10-17 2012-10-15 2.121 229,906 -6,238 0.02% 487,620
2012-09-21 2012-09-19 2.009 236,144 -2,673 0.02% 474,351
2012-09-18 2012-09-14 2.054 238,817 +21,387 0.02% 490,440
2012-09-14 2012-09-12 2.065 217,430 +90,893 0.02% 448,959
2012-08-27 2012-08-23 2.087 126,537 -8,911 0.01% 264,119
2012-08-14 2012-08-10 1.840 135,448 +8,911 0.01% 249,279
2012-06-22 2012-06-20 2.099 126,537 -73,071 0.01% 265,539
2012-05-22 2012-05-18 1.807 199,608 -8,020 0.01% 360,640
2012-05-18 2012-05-16 1.908 207,628 -18,713 0.01% 396,100
2012-05-15 2012-05-11 2.109 226,341 +8,351 0.02% 477,353
2012-05-04 2012-05-02 2.109 217,990 -27,463 0.02% 459,741
2012-04-20 2012-04-18 2.389 245,453 +27,463 0.02% 586,300
2012-04-12 2012-04-10 2.295 217,990 +8,583 0.02% 500,381
2012-04-10 2012-04-03 2.400 209,407 -48,919 0.02% 502,639
2012-04-05 2012-04-02 2.342 258,326 -37,762 0.02% 605,009
2012-04-03 2012-03-30 2.389 296,088 +81,531 0.02% 707,249
2012-03-30 2012-03-28 2.354 214,557 -17,164 0.02% 505,000
2012-03-28 2012-03-26 2.109 231,721 +5,149 0.02% 488,699
2012-03-12 2012-03-08 2.144 226,572 +25,747 0.02% 485,760
2012-03-06 2012-03-02 2.260 200,825 +17,164 0.01% 453,960
2012-03-05 2012-03-01 2.260 183,661 -8,582 0.01% 415,161
2012-03-01 2012-02-28 2.249 192,243 +8,582 0.01% 432,320
2012-01-13 2012-01-11 1.468 183,661 -42,911 0.01% 269,640
2012-01-09 2012-01-05 1.468 226,572 +42,911 0.02% 332,640
2011-12-05 2011-12-01 1.678 183,661 +140,750 0.01% 308,161
2011-11-22 2011-11-18 1.923 42,911 -8,583 0.00% 82,499
2011-11-11 2011-11-09 1.864 51,494 -85,822 0.00% 96,001
2011-10-26 2011-10-24 1.759 137,316 +85,822 0.01% 241,599
2011-09-28 2011-09-26 1.247 51,494 -8,582 0.00% 64,200
2011-09-12 2011-09-08 1.969 60,076 -49,777 0.00% 118,300
2011-09-09 2011-09-07 1.946 109,853 -8,582 0.01% 213,760
2011-09-07 2011-09-05 1.969 118,435 +49,777 0.01% 233,219
2011-08-12 2011-08-10 2.226 68,658 -85,823 0.00% 152,800
2011-08-10 2011-08-08 2.482 154,481 -85,823 0.01% 383,400
2011-08-08 2011-08-04 2.703 240,304 +8,583 0.02% 649,601
2011-07-26 2011-07-22 2.843 231,721 +85,822 0.02% 658,799
2011-07-25 2011-07-21 2.680 145,899 +85,823 0.01% 391,001
2011-07-11 2011-07-07 2.447 60,076 -34,329 0.00% 147,000
2011-07-06 2011-07-04 2.657 94,405 +25,747 0.01% 250,800
2011-06-29 2011-06-27 2.645 68,658 +8,582 0.00% 181,599
2011-06-28 2011-06-24 2.773 60,076 +8,582 0.00% 166,600
2011-06-27 2011-06-23 2.820 51,494 -12,873 0.00% 145,201
2011-06-22 2011-06-20 2.668 64,367 -30,038 0.00% 171,750
2011-06-21 2011-06-17 2.668 94,405 -17,165 0.01% 251,900
2011-06-20 2011-06-16 2.610 111,570 -17,164 0.01% 291,201
2011-06-17 2011-06-15 2.692 128,734 +8,582 0.01% 346,500
2011-06-16 2011-06-14 2.563 120,152 +8,582 0.01% 308,000
2011-06-14 2011-06-10 2.784 111,570 +25,747 0.01% 310,657
2011-06-13 2011-06-09 2.856 85,823 +1,425 0.01% 245,068
2011-05-25 2011-05-23 3.010 84,398 -8,440 0.01% 253,999
2011-05-23 2011-05-19 3.175 92,838 -11,816 0.01% 294,799
2011-05-20 2011-05-18 3.294 104,654 -21,944 0.01% 344,720
2011-05-19 2011-05-17 3.258 126,598 -56,547 0.01% 412,501
2011-05-18 2011-05-16 3.377 183,145 +59,079 0.01% 618,451
2011-05-17 2011-05-13 3.483 124,066 -8,440 0.01% 432,181
2011-05-13 2011-05-11 3.187 132,506 +12,660 0.01% 422,331
2011-05-12 2011-05-09 3.306 119,846 -84,398 0.01% 396,181
2011-05-09 2011-05-05 2.938 204,244 -8,440 0.02% 600,159
2011-05-04 2011-04-29 2.891 212,684 -84,399 0.02% 614,880
2011-05-03 2011-04-28 2.666 297,083 +59,079 0.02% 792,001
2011-04-29 2011-04-27 2.867 238,004 +119,846 0.02% 682,441
2011-04-28 2011-04-26 3.211 118,158 -143,477 0.01% 379,401
2011-04-27 2011-04-21 3.235 261,635 0.02% 846,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top