History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 2,309,000 | +0 | 0.14% | 570,323 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,309,000 | +0 | 0.14% | 611,885 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,309,000 | +0 | 0.14% | 531,070 |
| 2025-10-09 | 2025-10-06 | 0.219 | 2,309,000 | +0 | 0.14% | 505,671 |
| 2025-10-08 | 2025-10-03 | 0.215 | 2,309,000 | +0 | 0.14% | 496,435 |
| 2025-10-06 | 2025-10-02 | 0.217 | 2,309,000 | +0 | 0.14% | 501,053 |
| 2025-10-03 | 2025-09-30 | 0.212 | 2,309,000 | +0 | 0.14% | 489,508 |
| 2025-10-02 | 2025-09-29 | 0.207 | 2,309,000 | +0 | 0.14% | 477,963 |
| 2025-09-30 | 2025-09-26 | 0.210 | 2,309,000 | +0 | 0.14% | 484,890 |
| 2025-09-29 | 2025-09-25 | 0.206 | 2,309,000 | +0 | 0.14% | 475,654 |
| 2025-09-26 | 2025-09-24 | 0.202 | 2,309,000 | +0 | 0.14% | 466,418 |
| 2025-09-25 | 2025-09-23 | 0.197 | 2,309,000 | -250,000 | 0.14% | 454,873 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,559,000 | +1,170,000 | 0.15% | 486,210 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,389,000 | -500,000 | 0.08% | 236,130 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,889,000 | -102,000 | 0.11% | 281,461 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,991,000 | -103,000 | 0.12% | 294,668 |
| 2025-08-29 | 2025-08-27 | 0.149 | 2,094,000 | +205,000 | 0.12% | 312,006 |
| 2025-08-28 | 2025-08-26 | 0.153 | 1,889,000 | -75,000 | 0.11% | 289,017 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,964,000 | +75,000 | 0.12% | 302,456 |
| 2025-08-14 | 2025-08-12 | 0.167 | 1,889,000 | -100,000 | 0.11% | 315,463 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,989,000 | -76,000 | 0.12% | 338,130 |
| 2025-08-11 | 2025-08-07 | 0.161 | 2,065,000 | -96,000 | 0.12% | 332,465 |
| 2025-08-05 | 2025-08-01 | 0.166 | 2,161,000 | +75,000 | 0.13% | 358,726 |
| 2025-08-04 | 2025-07-31 | 0.164 | 2,086,000 | +77,000 | 0.12% | 342,104 |
| 2025-08-01 | 2025-07-30 | 0.167 | 2,009,000 | -369,000 | 0.12% | 335,503 |
| 2025-07-31 | 2025-07-29 | 0.176 | 2,378,000 | +314,000 | 0.14% | 418,528 |
| 2025-07-30 | 2025-07-28 | 0.173 | 2,064,000 | -610,000 | 0.12% | 357,072 |
| 2025-07-29 | 2025-07-25 | 0.171 | 2,674,000 | -21,000 | 0.16% | 457,254 |
| 2025-07-28 | 2025-07-24 | 0.168 | 2,695,000 | +21,000 | 0.16% | 452,760 |
| 2025-07-24 | 2025-07-22 | 0.175 | 2,674,000 | -2,000 | 0.16% | 467,950 |
| 2025-07-23 | 2025-07-21 | 0.174 | 2,676,000 | -5,000 | 0.16% | 465,624 |
| 2025-07-21 | 2025-07-17 | 0.158 | 2,681,000 | +5,000 | 0.16% | 423,598 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,676,000 | +12,000 | 0.16% | 454,920 |
| 2025-07-16 | 2025-07-14 | 0.168 | 2,664,000 | -15,000 | 0.16% | 447,552 |
| 2025-07-15 | 2025-07-11 | 0.157 | 2,679,000 | +20,000 | 0.16% | 420,603 |
| 2025-07-14 | 2025-07-10 | 0.167 | 2,659,000 | +13,000 | 0.16% | 444,053 |
| 2025-07-11 | 2025-07-09 | 0.176 | 2,646,000 | -3,000 | 0.16% | 465,696 |
| 2025-07-10 | 2025-07-08 | 0.173 | 2,649,000 | +485,000 | 0.16% | 458,277 |
| 2024-04-03 | 2024-03-28 | 0.113 | 2,164,000 | -895,000 | 0.13% | 244,532 |
| 2024-04-02 | 2024-03-27 | 0.100 | 3,059,000 | -264,000 | 0.18% | 305,900 |
| 2024-03-27 | 2024-03-25 | 0.101 | 3,323,000 | +28,000 | 0.20% | 335,623 |
| 2024-03-26 | 2024-03-22 | 0.094 | 3,295,000 | -140,000 | 0.19% | 309,730 |
| 2024-03-25 | 2024-03-21 | 0.088 | 3,435,000 | +100,000 | 0.20% | 302,280 |
| 2024-03-22 | 2024-03-20 | 0.088 | 3,335,000 | +1,634,000 | 0.20% | 293,480 |
| 2024-03-20 | 2024-03-18 | 0.234 | 1,701,000 | +20,000 | 0.10% | 398,034 |
| 2024-03-18 | 2024-03-14 | 0.226 | 1,681,000 | -49,000 | 0.10% | 379,906 |
| 2024-03-14 | 2024-03-12 | 0.207 | 1,730,000 | -5,000 | 0.10% | 358,110 |
| 2024-03-04 | 2024-02-29 | 0.203 | 1,735,000 | -122,000 | 0.10% | 352,205 |
| 2024-02-23 | 2024-02-21 | 0.211 | 1,857,000 | +49,000 | 0.11% | 391,827 |
| 2024-02-22 | 2024-02-20 | 0.214 | 1,808,000 | -47,000 | 0.11% | 386,912 |
| 2024-02-02 | 2024-01-31 | 0.215 | 1,855,000 | +3,000 | 0.11% | 398,825 |
| 2024-02-01 | 2024-01-30 | 0.233 | 1,852,000 | -3,000 | 0.11% | 431,516 |
| 2024-01-31 | 2024-01-29 | 0.222 | 1,855,000 | +1,000 | 0.11% | 411,810 |
| 2024-01-30 | 2024-01-26 | 0.232 | 1,854,000 | +1,000 | 0.11% | 430,128 |
| 2024-01-26 | 2024-01-24 | 0.228 | 1,853,000 | +45,000 | 0.11% | 422,484 |
| 2024-01-24 | 2024-01-22 | 0.224 | 1,808,000 | -148,000 | 0.11% | 404,992 |
| 2024-01-15 | 2024-01-11 | 0.235 | 1,956,000 | +2,000 | 0.12% | 459,660 |
| 2024-01-11 | 2024-01-09 | 0.238 | 1,954,000 | +43,000 | 0.12% | 465,052 |
| 2023-12-06 | 2023-12-04 | 0.245 | 1,911,000 | -41,000 | 0.11% | 468,195 |
| 2023-12-05 | 2023-12-01 | 0.242 | 1,952,000 | +41,000 | 0.12% | 472,384 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,911,000 | +104,000 | 0.11% | 573,300 |
| 2023-11-16 | 2023-11-14 | 0.305 | 1,807,000 | -42,000 | 0.11% | 551,135 |
| 2023-11-09 | 2023-11-07 | 0.290 | 1,849,000 | +100,000 | 0.11% | 536,210 |
| 2023-11-08 | 2023-11-06 | 0.305 | 1,749,000 | +100,000 | 0.10% | 533,445 |
| 2023-11-07 | 2023-11-03 | 0.310 | 1,649,000 | -64,000 | 0.10% | 511,190 |
| 2023-11-06 | 2023-11-02 | 0.300 | 1,713,000 | -400,000 | 0.10% | 513,900 |
| 2023-11-03 | 2023-11-01 | 0.310 | 2,113,000 | +5,000 | 0.12% | 655,030 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,108,000 | +90,000 | 0.12% | 579,700 |
| 2023-10-12 | 2023-10-10 | 0.280 | 2,018,000 | +90,000 | 0.12% | 565,040 |
| 2023-10-05 | 2023-10-03 | 0.275 | 1,928,000 | -39,000 | 0.11% | 530,200 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,967,000 | +53,000 | 0.12% | 531,090 |
| 2023-10-03 | 2023-09-28 | 0.239 | 1,914,000 | -38,000 | 0.11% | 457,446 |
| 2023-09-28 | 2023-09-26 | 0.230 | 1,952,000 | +44,000 | 0.12% | 448,960 |
| 2023-09-26 | 2023-09-22 | 0.233 | 1,908,000 | -5,000 | 0.11% | 444,564 |
| 2023-09-25 | 2023-09-21 | 0.230 | 1,913,000 | +5,000 | 0.11% | 439,990 |
| 2023-09-22 | 2023-09-20 | 0.228 | 1,908,000 | -44,000 | 0.11% | 435,024 |
| 2023-09-19 | 2023-09-15 | 0.220 | 1,952,000 | +1,000 | 0.12% | 429,440 |
| 2023-09-14 | 2023-09-12 | 0.226 | 1,951,000 | +1,000 | 0.12% | 440,926 |
| 2023-09-13 | 2023-09-11 | 0.224 | 1,950,000 | +1,000 | 0.11% | 436,800 |
| 2023-08-02 | 2023-07-31 | 0.204 | 1,949,000 | +1,000 | 0.11% | 397,596 |
| 2023-07-19 | 2023-07-14 | 0.184 | 1,948,000 | +1,000 | 0.11% | 358,432 |
| 2023-07-13 | 2023-07-11 | 0.186 | 1,947,000 | -1,000 | 0.11% | 362,142 |
| 2023-06-08 | 2023-06-06 | 0.202 | 1,948,000 | +665,000 | 0.11% | 393,496 |
| 2023-05-05 | 2023-05-03 | 0.222 | 1,283,000 | +39,000 | 0.08% | 284,826 |
| 2023-04-19 | 2023-04-17 | 0.270 | 1,244,000 | -55,000 | 0.07% | 335,880 |
| 2023-03-29 | 2023-03-27 | 0.224 | 1,299,000 | -41,000 | 0.08% | 290,976 |
| 2023-03-24 | 2023-03-22 | 0.230 | 1,340,000 | +1,000 | 0.08% | 308,200 |
| 2023-03-22 | 2023-03-20 | 0.226 | 1,339,000 | +40,000 | 0.08% | 302,614 |
| 2023-03-21 | 2023-03-17 | 0.234 | 1,299,000 | -39,000 | 0.08% | 303,966 |
| 2023-03-20 | 2023-03-16 | 0.203 | 1,338,000 | +109,000 | 0.08% | 271,614 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,229,000 | +3,000 | 0.07% | 337,975 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,226,000 | +41,000 | 0.07% | 331,020 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,185,000 | -581,000 | 0.07% | 319,950 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,766,000 | +36,000 | 0.10% | 520,970 |
| 2023-02-03 | 2023-02-01 | 0.295 | 1,730,000 | -36,000 | 0.10% | 510,350 |
| 2023-01-27 | 2023-01-20 | 0.300 | 1,766,000 | +1,000 | 0.10% | 529,800 |
| 2023-01-17 | 2023-01-13 | 0.295 | 1,765,000 | +35,000 | 0.10% | 520,675 |
| 2023-01-16 | 2023-01-12 | 0.305 | 1,730,000 | -35,000 | 0.10% | 527,650 |
| 2023-01-06 | 2023-01-04 | 0.310 | 1,765,000 | +1,000 | 0.10% | 547,150 |
| 2023-01-03 | 2022-12-29 | 0.295 | 1,764,000 | -1,000 | 0.10% | 520,380 |
| 2022-12-30 | 2022-12-28 | 0.300 | 1,765,000 | +35,000 | 0.10% | 529,500 |
| 2022-12-28 | 2022-12-22 | 0.320 | 1,730,000 | +15,000 | 0.10% | 553,600 |
| 2022-12-15 | 2022-12-13 | 0.325 | 1,715,000 | -25,000 | 0.10% | 557,375 |
| 2022-12-07 | 2022-12-05 | 0.295 | 1,740,000 | -34,000 | 0.10% | 513,300 |
| 2022-11-29 | 2022-11-25 | 0.295 | 1,774,000 | +34,000 | 0.10% | 523,330 |
| 2022-11-18 | 2022-11-16 | 0.310 | 1,740,000 | +576,000 | 0.10% | 539,400 |
| 2022-11-17 | 2022-11-15 | 0.325 | 1,164,000 | -530,000 | 0.07% | 378,300 |
| 2022-11-02 | 2022-10-31 | 0.238 | 1,694,000 | +544,000 | 0.10% | 403,172 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,150,000 | -34,000 | 0.07% | 310,500 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,184,000 | +1,000 | 0.07% | 349,280 |
| 2022-10-28 | 2022-10-26 | 0.305 | 1,183,000 | +33,000 | 0.07% | 360,815 |
| 2022-10-27 | 2022-10-25 | 0.295 | 1,150,000 | -31,000 | 0.07% | 339,250 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,181,000 | +31,000 | 0.07% | 377,920 |
| 2022-09-01 | 2022-08-30 | 0.670 | 1,150,000 | -310,000 | 0.07% | 770,500 |
| 2022-08-30 | 2022-08-26 | 0.670 | 1,460,000 | -4,000 | 0.09% | 978,200 |
| 2022-08-29 | 2022-08-25 | 0.660 | 1,464,000 | +5,000 | 0.09% | 966,240 |
| 2022-08-25 | 2022-08-23 | 0.680 | 1,459,000 | +3,000 | 0.09% | 992,120 |
| 2022-08-24 | 2022-08-22 | 0.740 | 1,456,000 | -65,000 | 0.09% | 1,077,440 |
| 2022-08-15 | 2022-08-11 | 0.640 | 1,521,000 | +310,000 | 0.09% | 973,440 |
| 2022-08-10 | 2022-08-08 | 0.670 | 1,211,000 | -305,000 | 0.07% | 811,370 |
| 2022-08-09 | 2022-08-05 | 0.660 | 1,516,000 | +65,000 | 0.09% | 1,000,560 |
| 2022-08-04 | 2022-08-02 | 0.630 | 1,451,000 | +99,000 | 0.09% | 914,130 |
| 2022-08-03 | 2022-08-01 | 0.690 | 1,352,000 | +1,000 | 0.08% | 932,880 |
| 2022-07-28 | 2022-07-26 | 0.800 | 1,351,000 | +306,000 | 0.08% | 1,080,800 |
| 2022-07-26 | 2022-07-22 | 0.830 | 1,045,000 | -279,000 | 0.06% | 867,350 |
| 2022-07-25 | 2022-07-21 | 0.840 | 1,324,000 | -122,000 | 0.08% | 1,112,160 |
| 2022-07-21 | 2022-07-19 | 0.740 | 1,446,000 | -10,000 | 0.09% | 1,070,040 |
| 2022-07-19 | 2022-07-15 | 0.680 | 1,456,000 | -30,000 | 0.09% | 990,080 |
| 2022-07-18 | 2022-07-14 | 0.700 | 1,486,000 | -2,000 | 0.09% | 1,040,200 |
| 2022-07-07 | 2022-07-05 | 0.520 | 1,488,000 | -33,000 | 0.09% | 773,760 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,521,000 | -22,000 | 0.09% | 806,130 |
| 2022-06-24 | 2022-06-22 | 0.440 | 1,543,000 | +23,000 | 0.09% | 678,920 |
| 2022-06-22 | 2022-06-20 | 0.465 | 1,520,000 | +2,000 | 0.09% | 706,800 |
| 2022-06-21 | 2022-06-17 | 0.480 | 1,518,000 | -46,000 | 0.09% | 728,640 |
| 2022-06-20 | 2022-06-16 | 0.510 | 1,564,000 | -60,000 | 0.09% | 797,640 |
| 2022-06-17 | 2022-06-15 | 0.540 | 1,624,000 | +13,000 | 0.10% | 876,960 |
| 2022-06-16 | 2022-06-14 | 0.580 | 1,611,000 | +14,000 | 0.09% | 934,380 |
| 2022-06-15 | 2022-06-13 | 0.500 | 1,597,000 | +202,000 | 0.09% | 798,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 1,395,000 | -48,000 | 0.08% | 795,150 |
| 2022-06-13 | 2022-06-09 | 0.630 | 1,443,000 | +100,000 | 0.09% | 909,090 |
| 2022-06-10 | 2022-06-08 | 0.640 | 1,343,000 | -20,000 | 0.08% | 859,520 |
| 2022-06-09 | 2022-06-07 | 0.790 | 1,363,000 | +279,000 | 0.08% | 1,076,770 |
| 2022-06-08 | 2022-06-06 | 0.850 | 1,084,000 | +50,000 | 0.06% | 921,400 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,034,000 | -5,000 | 0.06% | 899,580 |
| 2022-06-06 | 2022-06-01 | 0.890 | 1,039,000 | -279,000 | 0.06% | 924,710 |
| 2022-06-02 | 2022-05-31 | 0.850 | 1,318,000 | +6,000 | 0.08% | 1,120,300 |
| 2022-06-01 | 2022-05-30 | 0.840 | 1,312,000 | -30,000 | 0.08% | 1,102,080 |
| 2022-05-31 | 2022-05-27 | 0.810 | 1,342,000 | +358,000 | 0.08% | 1,087,020 |
| 2022-05-30 | 2022-05-26 | 0.850 | 984,000 | -286,000 | 0.06% | 836,400 |
| 2022-05-26 | 2022-05-24 | 0.790 | 1,270,000 | +286,000 | 0.07% | 1,003,300 |
| 2022-05-20 | 2022-05-18 | 0.780 | 984,000 | -41,000 | 0.06% | 767,520 |
| 2022-05-19 | 2022-05-17 | 0.800 | 1,025,000 | +32,000 | 0.06% | 820,000 |
| 2022-05-17 | 2022-05-13 | 0.690 | 993,000 | +9,000 | 0.06% | 685,170 |
| 2022-05-16 | 2022-05-12 | 0.650 | 984,000 | +65,000 | 0.06% | 639,600 |
| 2022-05-13 | 2022-05-11 | 0.820 | 919,000 | -88,000 | 0.05% | 753,580 |
| 2022-05-12 | 2022-05-10 | 0.810 | 1,007,000 | -58,000 | 0.06% | 815,670 |
| 2022-05-11 | 2022-05-06 | 0.640 | 1,065,000 | -142,000 | 0.06% | 681,600 |
| 2022-05-10 | 2022-05-05 | 0.690 | 1,207,000 | +145,000 | 0.07% | 832,830 |
| 2022-05-06 | 2022-05-04 | 0.690 | 1,062,000 | +47,000 | 0.06% | 732,780 |
| 2022-05-04 | 2022-04-29 | 0.570 | 1,015,000 | +11,000 | 0.06% | 578,550 |
| 2022-05-03 | 2022-04-28 | 0.520 | 1,004,000 | +20,000 | 0.06% | 522,080 |
| 2022-04-29 | 2022-04-27 | 0.500 | 984,000 | +90,000 | 0.06% | 492,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 894,000 | +7,000 | 0.05% | 527,460 |
| 2022-04-27 | 2022-04-25 | 0.610 | 887,000 | -966,000 | 0.05% | 541,070 |
| 2022-04-25 | 2022-04-21 | 0.420 | 1,853,000 | +218,000 | 0.11% | 778,260 |
| 2022-04-22 | 2022-04-20 | 0.455 | 1,635,000 | +250,000 | 0.10% | 743,925 |
| 2022-04-21 | 2022-04-19 | 0.420 | 1,385,000 | -9,000 | 0.08% | 581,700 |
| 2022-04-20 | 2022-04-14 | 0.425 | 1,394,000 | +420,000 | 0.08% | 592,450 |
| 2022-04-19 | 2022-04-13 | 0.520 | 974,000 | +50,000 | 0.06% | 506,480 |
| 2022-04-14 | 2022-04-12 | 0.420 | 924,000 | +15,000 | 0.05% | 388,080 |
| 2022-04-13 | 2022-04-11 | 0.540 | 909,000 | -80,000 | 0.05% | 490,860 |
| 2022-04-12 | 2022-04-08 | 0.500 | 989,000 | +105,000 | 0.06% | 494,500 |
| 2022-04-08 | 2022-04-06 | 0.460 | 884,000 | -42,000 | 0.05% | 406,640 |
| 2022-04-07 | 2022-04-04 | 0.500 | 926,000 | +42,000 | 0.05% | 463,000 |
| 2022-04-06 | 2022-04-01 | 0.470 | 884,000 | -12,000 | 0.05% | 415,480 |
| 2022-04-04 | 2022-03-31 | 0.430 | 896,000 | +12,000 | 0.05% | 385,280 |
| 2022-03-15 | 2022-03-11 | 0.365 | 884,000 | -100,000 | 0.05% | 322,660 |
| 2022-03-11 | 2022-03-09 | 0.370 | 984,000 | -4,000 | 0.06% | 364,080 |
| 2022-03-09 | 2022-03-07 | 0.385 | 988,000 | +4,000 | 0.06% | 380,380 |
| 2022-02-16 | 2022-02-14 | 0.370 | 984,000 | -92,000 | 0.06% | 364,080 |
| 2022-02-15 | 2022-02-11 | 0.360 | 1,076,000 | +16,000 | 0.06% | 387,360 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,060,000 | +6,000 | 0.06% | 402,800 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,054,000 | +64,000 | 0.06% | 400,520 |
| 2022-02-10 | 2022-02-08 | 0.385 | 990,000 | +46,000 | 0.06% | 381,150 |
| 2022-02-08 | 2022-02-04 | 0.375 | 944,000 | +60,000 | 0.06% | 354,000 |
| 2021-12-22 | 2021-12-20 | 0.275 | 884,000 | -500,000 | 0.05% | 243,100 |
| 2021-12-13 | 2021-12-09 | 0.315 | 1,384,000 | -126,000 | 0.08% | 435,960 |
| 2021-11-29 | 2021-11-25 | 0.315 | 1,510,000 | -51,000 | 0.09% | 475,650 |
| 2021-11-26 | 2021-11-24 | 0.305 | 1,561,000 | -100,000 | 0.09% | 476,105 |
| 2021-11-16 | 2021-11-12 | 0.335 | 1,661,000 | -23,000 | 0.10% | 556,435 |
| 2021-11-15 | 2021-11-11 | 0.335 | 1,684,000 | +500,000 | 0.10% | 564,140 |
| 2021-11-08 | 2021-11-04 | 0.350 | 1,184,000 | -45,000 | 0.07% | 414,400 |
| 2021-11-04 | 2021-11-02 | 0.340 | 1,229,000 | +51,000 | 0.07% | 417,860 |
| 2021-11-02 | 2021-10-29 | 0.320 | 1,178,000 | +45,000 | 0.07% | 376,960 |
| 2021-10-21 | 2021-10-19 | 0.345 | 1,133,000 | +140,000 | 0.07% | 390,885 |
| 2021-10-20 | 2021-10-18 | 0.355 | 993,000 | +10,000 | 0.06% | 352,515 |
| 2021-10-18 | 2021-10-12 | 0.370 | 983,000 | -55,000 | 0.06% | 363,710 |
| 2021-10-15 | 2021-10-11 | 0.395 | 1,038,000 | +70,000 | 0.06% | 410,010 |
| 2021-10-12 | 2021-10-08 | 0.385 | 968,000 | +25,000 | 0.06% | 372,680 |
| 2021-10-11 | 2021-10-07 | 0.345 | 943,000 | -65,000 | 0.06% | 325,335 |
| 2021-10-08 | 2021-10-06 | 0.370 | 1,008,000 | -53,000 | 0.06% | 372,960 |
| 2021-10-07 | 2021-10-05 | 0.385 | 1,061,000 | -134,000 | 0.06% | 408,485 |
| 2021-03-11 | 2021-03-09 | 0.315 | 1,195,000 | -100,000 | 0.07% | 376,425 |
| 2021-03-10 | 2021-03-08 | 0.335 | 1,295,000 | +100,000 | 0.08% | 433,825 |
| 2021-03-02 | 2021-02-26 | 0.365 | 1,195,000 | +125,000 | 0.07% | 436,175 |
| 2021-03-01 | 2021-02-25 | 0.385 | 1,070,000 | -14,000 | 0.06% | 411,950 |
| 2021-02-26 | 2021-02-24 | 0.375 | 1,084,000 | +211,000 | 0.06% | 406,500 |
| 2021-02-23 | 2021-02-19 | 0.370 | 873,000 | +2,000 | 0.05% | 323,010 |
| 2021-02-22 | 2021-02-18 | 0.390 | 871,000 | +5,000 | 0.05% | 339,690 |
| 2021-02-19 | 2021-02-17 | 0.395 | 866,000 | -306,000 | 0.05% | 342,070 |
| 2021-01-18 | 2021-01-14 | 0.325 | 1,172,000 | -58,000 | 0.07% | 380,900 |
| 2021-01-15 | 2021-01-13 | 0.335 | 1,230,000 | +58,000 | 0.07% | 412,050 |
| 2021-01-05 | 2020-12-31 | 0.305 | 1,172,000 | -125,000 | 0.07% | 357,460 |
| 2021-01-04 | 2020-12-29 | 0.285 | 1,297,000 | +80,000 | 0.08% | 369,645 |
| 2020-12-28 | 2020-12-22 | 0.229 | 1,217,000 | +45,000 | 0.07% | 278,693 |
| 2020-11-26 | 2020-11-24 | 0.248 | 1,172,000 | -80,000 | 0.07% | 290,656 |
| 2020-11-25 | 2020-11-23 | 0.250 | 1,252,000 | +80,000 | 0.07% | 313,000 |
| 2020-06-08 | 2020-06-04 | 0.350 | 1,172,000 | -54,000 | 0.07% | 410,200 |
| 2020-06-05 | 2020-06-03 | 0.325 | 1,226,000 | +25,000 | 0.07% | 398,450 |
| 2020-04-24 | 2020-04-22 | 0.345 | 1,201,000 | +10,000 | 0.07% | 414,345 |
| 2020-04-08 | 2020-04-06 | 0.415 | 1,191,000 | +30,000 | 0.07% | 494,265 |
| 2020-04-07 | 2020-04-03 | 0.405 | 1,161,000 | -75,000 | 0.07% | 470,205 |
| 2020-04-06 | 2020-04-02 | 0.400 | 1,236,000 | +104,000 | 0.07% | 494,400 |
| 2020-04-02 | 2020-03-31 | 0.370 | 1,132,000 | +30,000 | 0.07% | 418,840 |
| 2020-04-01 | 2020-03-30 | 0.355 | 1,102,000 | -93,000 | 0.06% | 391,210 |
| 2020-03-31 | 2020-03-27 | 0.400 | 1,195,000 | -2,000 | 0.07% | 478,000 |
| 2020-03-30 | 2020-03-26 | 0.375 | 1,197,000 | +95,000 | 0.07% | 448,875 |
| 2020-03-17 | 2020-03-13 | 0.445 | 1,102,000 | +92,000 | 0.06% | 490,390 |
| 2020-03-13 | 2020-03-11 | 0.475 | 1,010,000 | +55,000 | 0.06% | 479,750 |
| 2020-03-12 | 2020-03-10 | 0.520 | 955,000 | +50,000 | 0.06% | 496,600 |
| 2020-03-11 | 2020-03-09 | 0.550 | 905,000 | +286,000 | 0.05% | 497,750 |
| 2020-02-27 | 2020-02-25 | 0.730 | 619,000 | -29,000 | 0.04% | 451,870 |
| 2020-02-26 | 2020-02-24 | 0.730 | 648,000 | -32,000 | 0.04% | 473,040 |
| 2020-02-17 | 2020-02-13 | 0.780 | 680,000 | -1,000 | 0.04% | 530,400 |
| 2020-01-20 | 2020-01-16 | 0.870 | 681,000 | -121,000 | 0.04% | 592,470 |
| 2020-01-09 | 2020-01-07 | 0.850 | 802,000 | -54,000 | 0.05% | 681,700 |
| 2020-01-08 | 2020-01-06 | 0.890 | 856,000 | +11,000 | 0.05% | 761,840 |
| 2020-01-07 | 2020-01-03 | 0.880 | 845,000 | +22,000 | 0.05% | 743,600 |
| 2020-01-06 | 2020-01-02 | 0.890 | 823,000 | +175,000 | 0.05% | 732,470 |
| 2019-12-19 | 2019-12-17 | 0.830 | 648,000 | -3,000 | 0.04% | 537,840 |
| 2019-11-26 | 2019-11-22 | 0.910 | 651,000 | -66,000 | 0.04% | 592,410 |
| 2019-11-12 | 2019-11-08 | 0.770 | 717,000 | +14,000 | 0.04% | 552,090 |
| 2019-11-07 | 2019-11-05 | 0.790 | 703,000 | -50,000 | 0.04% | 555,370 |
| 2019-11-01 | 2019-10-30 | 0.820 | 753,000 | -55,000 | 0.04% | 617,460 |
| 2019-10-30 | 2019-10-28 | 0.850 | 808,000 | -52,000 | 0.05% | 686,800 |
| 2019-10-24 | 2019-10-22 | 0.820 | 860,000 | -100,000 | 0.05% | 705,200 |
| 2019-10-18 | 2019-10-16 | 0.800 | 960,000 | -24,000 | 0.06% | 768,000 |
| 2019-10-17 | 2019-10-15 | 0.800 | 984,000 | -22,000 | 0.06% | 787,200 |
| 2019-10-16 | 2019-10-14 | 0.800 | 1,006,000 | +46,000 | 0.06% | 804,800 |
| 2019-10-15 | 2019-10-11 | 0.820 | 960,000 | -27,000 | 0.06% | 787,200 |
| 2019-10-09 | 2019-10-04 | 0.810 | 987,000 | -177,000 | 0.06% | 799,470 |
| 2019-09-10 | 2019-09-06 | 0.930 | 1,164,000 | -165,000 | 0.07% | 1,082,520 |
| 2019-08-30 | 2019-08-28 | 0.850 | 1,329,000 | +165,000 | 0.08% | 1,129,650 |
| 2019-08-15 | 2019-08-13 | 0.750 | 1,164,000 | -100,000 | 0.07% | 873,000 |
| 2019-08-14 | 2019-08-12 | 0.770 | 1,264,000 | -46,000 | 0.07% | 973,280 |
| 2019-08-12 | 2019-08-08 | 0.700 | 1,310,000 | +40,000 | 0.08% | 917,000 |
| 2019-08-09 | 2019-08-07 | 0.710 | 1,270,000 | -40,000 | 0.07% | 901,700 |
| 2019-08-08 | 2019-08-06 | 0.690 | 1,310,000 | -50,000 | 0.08% | 903,900 |
| 2019-08-06 | 2019-08-02 | 0.720 | 1,360,000 | -13,000 | 0.08% | 979,200 |
| 2019-07-30 | 2019-07-26 | 0.780 | 1,373,000 | +46,000 | 0.08% | 1,070,940 |
| 2019-07-29 | 2019-07-25 | 0.800 | 1,327,000 | -46,000 | 0.08% | 1,061,600 |
| 2019-07-26 | 2019-07-24 | 0.800 | 1,373,000 | +46,000 | 0.08% | 1,098,400 |
| 2019-07-19 | 2019-07-17 | 0.790 | 1,327,000 | -46,000 | 0.08% | 1,048,330 |
| 2019-07-17 | 2019-07-15 | 0.780 | 1,373,000 | +4,000 | 0.08% | 1,070,940 |
| 2019-07-05 | 2019-07-03 | 0.830 | 1,369,000 | +46,000 | 0.08% | 1,136,270 |
| 2019-07-02 | 2019-06-27 | 0.840 | 1,323,000 | -22,000 | 0.08% | 1,111,320 |
| 2019-06-28 | 2019-06-26 | 0.860 | 1,345,000 | +22,000 | 0.08% | 1,156,860 |
| 2019-06-27 | 2019-06-25 | 0.870 | 1,323,000 | +15,565 | 0.08% | 1,151,325 |
| 2019-06-26 | 2019-06-24 | 0.870 | 1,307,435 | -1,977 | 0.08% | 1,137,780 |
| 2019-06-25 | 2019-06-21 | 0.860 | 1,309,412 | +1,977 | 0.08% | 1,126,250 |
| 2019-06-24 | 2019-06-20 | 0.870 | 1,307,435 | -111,671 | 0.08% | 1,137,780 |
| 2019-06-20 | 2019-06-18 | 0.820 | 1,419,106 | +13,835 | 0.08% | 1,163,160 |
| 2019-06-13 | 2019-06-11 | 0.840 | 1,405,271 | +989 | 0.08% | 1,180,260 |
| 2019-06-10 | 2019-06-05 | 0.799 | 1,404,282 | +69,176 | 0.08% | 1,122,590 |
| 2019-06-06 | 2019-06-04 | 0.810 | 1,335,106 | +55,341 | 0.08% | 1,080,800 |
| 2019-06-03 | 2019-05-30 | 0.860 | 1,279,765 | +989 | 0.08% | 1,100,750 |
| 2019-05-30 | 2019-05-28 | 0.860 | 1,278,776 | +118,588 | 0.08% | 1,099,900 |
| 2019-05-28 | 2019-05-24 | 0.880 | 1,160,188 | +41,506 | 0.07% | 1,021,380 |
| 2019-05-23 | 2019-05-21 | 0.890 | 1,118,682 | -1,977 | 0.07% | 996,160 |
| 2019-05-21 | 2019-05-17 | 0.880 | 1,120,659 | +98,824 | 0.07% | 986,580 |
| 2019-05-15 | 2019-05-10 | 0.880 | 1,021,835 | +26,682 | 0.06% | 899,580 |
| 2019-05-08 | 2019-05-06 | 0.921 | 995,153 | -270,776 | 0.06% | 916,370 |
| 2019-04-10 | 2019-04-08 | 1.062 | 1,265,929 | +147,247 | 0.08% | 1,345,050 |
| 2019-04-09 | 2019-04-04 | 1.073 | 1,118,682 | +241,129 | 0.07% | 1,199,920 |
| 2019-04-08 | 2019-04-03 | 1.123 | 877,553 | +95,859 | 0.05% | 985,680 |
| 2019-04-01 | 2019-03-28 | 1.083 | 781,694 | +988 | 0.05% | 846,370 |
| 2019-03-19 | 2019-03-15 | 0.931 | 780,706 | +2,965 | 0.05% | 726,800 |
| 2019-02-28 | 2019-02-26 | 0.921 | 777,741 | -2,965 | 0.05% | 716,170 |
| 2019-02-25 | 2019-02-21 | 0.911 | 780,706 | -1,976 | 0.05% | 711,000 |
| 2019-02-20 | 2019-02-18 | 0.890 | 782,682 | -37,553 | 0.05% | 696,960 |
| 2019-02-19 | 2019-02-15 | 0.779 | 820,235 | -256,941 | 0.05% | 639,100 |
| 2019-02-18 | 2019-02-14 | 0.769 | 1,077,176 | +19,764 | 0.06% | 828,400 |
| 2019-02-11 | 2019-02-04 | 0.820 | 1,057,412 | +41,506 | 0.06% | 866,700 |
| 2019-02-08 | 2019-01-31 | 0.820 | 1,015,906 | +39,530 | 0.06% | 832,680 |
| 2019-01-31 | 2019-01-29 | 0.820 | 976,376 | -33,600 | 0.06% | 800,280 |
| 2019-01-29 | 2019-01-25 | 0.830 | 1,009,976 | -92,895 | 0.06% | 838,040 |
| 2019-01-28 | 2019-01-24 | 0.820 | 1,102,871 | +49,412 | 0.07% | 903,960 |
| 2019-01-25 | 2019-01-23 | 0.799 | 1,053,459 | +43,483 | 0.06% | 842,140 |
| 2019-01-22 | 2019-01-18 | 0.850 | 1,009,976 | -50,400 | 0.06% | 858,480 |
| 2019-01-15 | 2019-01-11 | 0.779 | 1,060,376 | -128,471 | 0.06% | 826,210 |
| 2019-01-10 | 2019-01-08 | 0.729 | 1,188,847 | +44,471 | 0.07% | 866,160 |
| 2019-01-07 | 2019-01-03 | 0.708 | 1,144,376 | -41,506 | 0.07% | 810,600 |
| 2019-01-02 | 2018-12-27 | 0.749 | 1,185,882 | +988 | 0.07% | 888,000 |
| 2018-12-28 | 2018-12-24 | 0.759 | 1,184,894 | -58,306 | 0.07% | 899,250 |
| 2018-12-27 | 2018-12-20 | 0.749 | 1,243,200 | +256,941 | 0.07% | 930,920 |
| 2018-12-21 | 2018-12-19 | 0.729 | 986,259 | +39,530 | 0.06% | 718,560 |
| 2018-12-14 | 2018-12-12 | 0.779 | 946,729 | -38,542 | 0.06% | 737,660 |
| 2018-12-10 | 2018-12-06 | 0.810 | 985,271 | -45,458 | 0.06% | 797,600 |
| 2018-12-07 | 2018-12-05 | 0.850 | 1,030,729 | +38,541 | 0.06% | 876,120 |
| 2018-11-20 | 2018-11-16 | 0.870 | 992,188 | +48,423 | 0.06% | 863,440 |
| 2018-11-09 | 2018-11-07 | 0.941 | 943,765 | -43,482 | 0.06% | 888,150 |
| 2018-11-07 | 2018-11-05 | 0.921 | 987,247 | +43,482 | 0.06% | 909,090 |
| 2018-10-29 | 2018-10-25 | 0.961 | 943,765 | -190,729 | 0.06% | 907,250 |
| 2018-10-24 | 2018-10-22 | 1.012 | 1,134,494 | -98,824 | 0.07% | 1,148,000 |
| 2018-10-18 | 2018-10-15 | 0.992 | 1,233,318 | -124,517 | 0.07% | 1,223,040 |
| 2018-10-03 | 2018-09-28 | 1.103 | 1,357,835 | -2,965 | 0.08% | 1,497,660 |
| 2018-10-02 | 2018-09-27 | 1.143 | 1,360,800 | +98,824 | 0.08% | 1,556,010 |
| 2018-09-28 | 2018-09-26 | 1.123 | 1,261,976 | +2,964 | 0.08% | 1,417,469 |
| 2018-09-27 | 2018-09-24 | 1.032 | 1,259,012 | -2,964 | 0.08% | 1,299,480 |
| 2018-09-24 | 2018-09-20 | 1.042 | 1,261,976 | -68,189 | 0.08% | 1,315,310 |
| 2018-09-21 | 2018-09-19 | 0.961 | 1,330,165 | -24,706 | 0.08% | 1,278,700 |
| 2018-09-17 | 2018-09-13 | 0.870 | 1,354,871 | +2,965 | 0.08% | 1,179,060 |
| 2018-09-13 | 2018-09-11 | 0.810 | 1,351,906 | -11,859 | 0.08% | 1,094,400 |
| 2018-09-12 | 2018-09-10 | 0.850 | 1,363,765 | +1,977 | 0.08% | 1,159,200 |
| 2018-09-10 | 2018-09-06 | 0.870 | 1,361,788 | -1,977 | 0.08% | 1,185,080 |
| 2018-09-03 | 2018-08-30 | 0.921 | 1,363,765 | +24,706 | 0.08% | 1,255,800 |
| 2018-08-21 | 2018-08-17 | 0.941 | 1,339,059 | +37,553 | 0.08% | 1,260,150 |
| 2018-08-20 | 2018-08-16 | 0.931 | 1,301,506 | +84,000 | 0.08% | 1,211,640 |
| 2018-08-16 | 2018-08-14 | 0.941 | 1,217,506 | +50,400 | 0.07% | 1,145,760 |
| 2018-08-10 | 2018-08-08 | 1.052 | 1,167,106 | -20,753 | 0.07% | 1,228,240 |
| 2018-08-08 | 2018-08-06 | 0.982 | 1,187,859 | +29,647 | 0.07% | 1,165,940 |
| 2018-08-07 | 2018-08-03 | 1.002 | 1,158,212 | +231,247 | 0.07% | 1,160,280 |
| 2018-08-06 | 2018-08-02 | 1.002 | 926,965 | +158,118 | 0.06% | 928,620 |
| 2018-08-03 | 2018-08-01 | 1.032 | 768,847 | +30,635 | 0.05% | 793,560 |
| 2018-07-26 | 2018-07-24 | 1.113 | 738,212 | -54,353 | 0.04% | 821,700 |
| 2018-07-23 | 2018-07-19 | 1.062 | 792,565 | +989 | 0.05% | 842,100 |
| 2018-07-11 | 2018-07-09 | 1.143 | 791,576 | +54,352 | 0.05% | 905,129 |
| 2018-07-10 | 2018-07-06 | 1.123 | 737,224 | +19,765 | 0.04% | 828,061 |
| 2018-07-05 | 2018-07-03 | 1.174 | 717,459 | +19,765 | 0.04% | 842,160 |
| 2018-07-03 | 2018-06-28 | 1.184 | 697,694 | +17,788 | 0.04% | 826,020 |
| 2018-06-27 | 2018-06-25 | 1.214 | 679,906 | -2,965 | 0.04% | 825,658 |
| 2018-06-26 | 2018-06-22 | 1.204 | 682,871 | +103,732 | 0.04% | 822,290 |
| 2018-06-22 | 2018-06-20 | 1.204 | 579,139 | -97,993 | 0.03% | 697,380 |
| 2018-06-21 | 2018-06-19 | 1.153 | 677,132 | -76,435 | 0.04% | 780,830 |
| 2018-06-20 | 2018-06-15 | 1.235 | 753,567 | +66,636 | 0.05% | 930,490 |
| 2018-06-19 | 2018-06-14 | 1.255 | 686,931 | -49,977 | 0.04% | 862,229 |
| 2018-06-15 | 2018-06-13 | 1.265 | 736,908 | -240,083 | 0.04% | 932,480 |
| 2018-06-14 | 2018-06-12 | 1.276 | 976,991 | -26,458 | 0.06% | 1,246,250 |
| 2018-06-13 | 2018-06-11 | 1.296 | 1,003,449 | -11,759 | 0.06% | 1,300,480 |
| 2018-06-12 | 2018-06-08 | 1.265 | 1,015,208 | -192,067 | 0.06% | 1,284,640 |
| 2018-06-11 | 2018-06-07 | 1.296 | 1,207,275 | -980 | 0.07% | 1,564,640 |
| 2018-06-08 | 2018-06-06 | 1.286 | 1,208,255 | +980 | 0.07% | 1,553,580 |
| 2018-06-07 | 2018-06-05 | 1.265 | 1,207,275 | -50,956 | 0.07% | 1,527,680 |
| 2018-06-06 | 2018-06-04 | 1.306 | 1,258,231 | -62,716 | 0.08% | 1,643,520 |
| 2018-06-05 | 2018-06-01 | 1.316 | 1,320,947 | +61,736 | 0.08% | 1,738,920 |
| 2018-06-01 | 2018-05-30 | 1.316 | 1,259,211 | +214,605 | 0.08% | 1,657,650 |
| 2018-05-31 | 2018-05-29 | 1.367 | 1,044,606 | +13,719 | 0.06% | 1,428,440 |
| 2018-05-30 | 2018-05-28 | 1.367 | 1,030,887 | +98,973 | 0.06% | 1,409,680 |
| 2018-05-29 | 2018-05-25 | 1.449 | 931,914 | +97,993 | 0.06% | 1,350,420 |
| 2018-05-28 | 2018-05-24 | 1.561 | 833,921 | -146,010 | 0.05% | 1,302,030 |
| 2018-05-25 | 2018-05-23 | 1.510 | 979,931 | +30,378 | 0.06% | 1,480,000 |
| 2018-05-24 | 2018-05-21 | 1.572 | 949,553 | +19,599 | 0.06% | 1,492,260 |
| 2018-05-23 | 2018-05-18 | 1.582 | 929,954 | -124,452 | 0.06% | 1,470,949 |
| 2018-05-21 | 2018-05-17 | 1.480 | 1,054,406 | -29,397 | 0.06% | 1,560,201 |
| 2018-05-18 | 2018-05-16 | 1.418 | 1,083,803 | -48,997 | 0.07% | 1,537,339 |
| 2018-05-17 | 2018-05-15 | 1.439 | 1,132,800 | +29,398 | 0.07% | 1,629,960 |
| 2018-05-16 | 2018-05-14 | 1.357 | 1,103,402 | +20,578 | 0.07% | 1,497,580 |
| 2018-05-11 | 2018-05-09 | 1.408 | 1,082,824 | -165,608 | 0.07% | 1,524,901 |
| 2018-05-07 | 2018-05-03 | 1.204 | 1,248,432 | +91,134 | 0.08% | 1,503,320 |
| 2018-05-04 | 2018-05-02 | 1.235 | 1,157,298 | -117,592 | 0.07% | 1,429,010 |
| 2018-04-26 | 2018-04-24 | 1.214 | 1,274,890 | -9,799 | 0.08% | 1,548,190 |
| 2018-04-24 | 2018-04-20 | 1.225 | 1,284,689 | -48,997 | 0.08% | 1,573,200 |
| 2018-04-18 | 2018-04-16 | 1.174 | 1,333,686 | +980 | 0.08% | 1,565,150 |
| 2018-04-17 | 2018-04-13 | 1.245 | 1,332,706 | +19,599 | 0.08% | 1,659,200 |
| 2018-04-12 | 2018-04-10 | 1.204 | 1,313,107 | +78,394 | 0.08% | 1,581,200 |
| 2018-04-11 | 2018-04-09 | 1.184 | 1,234,713 | +34,298 | 0.07% | 1,461,600 |
| 2018-04-10 | 2018-04-06 | 1.184 | 1,200,415 | +58,796 | 0.07% | 1,421,000 |
| 2018-04-06 | 2018-04-03 | 1.214 | 1,141,619 | +56,836 | 0.07% | 1,386,350 |
| 2018-04-03 | 2018-03-28 | 1.153 | 1,084,783 | +48,996 | 0.07% | 1,250,910 |
| 2018-03-29 | 2018-03-27 | 1.204 | 1,035,787 | +68,595 | 0.06% | 1,247,260 |
| 2018-03-28 | 2018-03-26 | 1.245 | 967,192 | +47,037 | 0.06% | 1,204,140 |
| 2018-03-27 | 2018-03-23 | 1.225 | 920,155 | +9,799 | 0.06% | 1,126,800 |
| 2018-03-23 | 2018-03-21 | 1.265 | 910,356 | +12,739 | 0.05% | 1,151,960 |
| 2018-03-22 | 2018-03-20 | 1.265 | 897,617 | +9,800 | 0.05% | 1,135,840 |
| 2018-03-19 | 2018-03-15 | 1.306 | 887,817 | +9,799 | 0.05% | 1,159,680 |
| 2018-03-16 | 2018-03-14 | 1.296 | 878,018 | +97,993 | 0.05% | 1,137,920 |
| 2018-03-15 | 2018-03-13 | 1.306 | 780,025 | +78,395 | 0.05% | 1,018,880 |
| 2018-03-14 | 2018-03-12 | 1.327 | 701,630 | +58,795 | 0.04% | 930,799 |
| 2018-03-13 | 2018-03-09 | 1.316 | 642,835 | +117,592 | 0.04% | 846,241 |
| 2018-03-09 | 2018-03-07 | 1.316 | 525,243 | -97,993 | 0.03% | 691,440 |
| 2018-03-07 | 2018-03-05 | 1.276 | 623,236 | +97,993 | 0.04% | 795,000 |
| 2018-03-05 | 2018-03-01 | 1.316 | 525,243 | -97,993 | 0.03% | 691,440 |
| 2018-03-02 | 2018-02-28 | 1.347 | 623,236 | +19,599 | 0.04% | 839,520 |
| 2018-03-01 | 2018-02-27 | 1.388 | 603,637 | +19,598 | 0.04% | 837,759 |
| 2018-02-28 | 2018-02-26 | 1.418 | 584,039 | +58,796 | 0.04% | 828,440 |
| 2018-02-21 | 2018-02-15 | 1.429 | 525,243 | -21,558 | 0.03% | 750,400 |
| 2018-02-14 | 2018-02-12 | 1.225 | 546,801 | +25,478 | 0.03% | 669,600 |
| 2018-02-12 | 2018-02-08 | 1.388 | 521,323 | -27,438 | 0.03% | 723,520 |
| 2018-02-09 | 2018-02-07 | 1.327 | 548,761 | +139,150 | 0.03% | 728,000 |
| 2018-02-08 | 2018-02-06 | 1.398 | 409,611 | +26,458 | 0.02% | 572,660 |
| 2018-02-07 | 2018-02-05 | 1.592 | 383,153 | -65,655 | 0.02% | 609,960 |
| 2018-02-02 | 2018-01-31 | 1.674 | 448,808 | -1,960 | 0.03% | 751,119 |
| 2018-02-01 | 2018-01-30 | 1.674 | 450,768 | +1,960 | 0.03% | 754,400 |
| 2018-01-31 | 2018-01-29 | 1.786 | 448,808 | +133,270 | 0.03% | 801,499 |
| 2018-01-30 | 2018-01-26 | 1.827 | 315,538 | +141,110 | 0.02% | 576,381 |
| 2018-01-29 | 2018-01-25 | 1.888 | 174,428 | +13,719 | 0.01% | 329,301 |
| 2018-01-26 | 2018-01-24 | 1.939 | 160,709 | -285,160 | 0.01% | 311,601 |
| 2018-01-25 | 2018-01-23 | 1.663 | 445,869 | -127,391 | 0.03% | 741,651 |
| 2018-01-23 | 2018-01-19 | 1.633 | 573,260 | +28,418 | 0.03% | 936,001 |
| 2018-01-22 | 2018-01-18 | 1.704 | 544,842 | -217,544 | 0.03% | 928,521 |
| 2018-01-19 | 2018-01-17 | 1.500 | 762,386 | +401,771 | 0.05% | 1,143,660 |
| 2018-01-18 | 2018-01-16 | 1.592 | 360,615 | +159,729 | 0.02% | 574,081 |
| 2018-01-08 | 2018-01-04 | 1.357 | 200,886 | -547,781 | 0.01% | 272,650 |
| 2018-01-04 | 2018-01-02 | 1.133 | 748,667 | -149,930 | 0.05% | 848,040 |
| 2018-01-03 | 2017-12-29 | 1.153 | 898,597 | -35,277 | 0.05% | 1,036,211 |
| 2018-01-02 | 2017-12-28 | 1.143 | 933,874 | +42,137 | 0.06% | 1,067,360 |
| 2017-12-29 | 2017-12-27 | 1.133 | 891,737 | -159,729 | 0.05% | 1,010,100 |
| 2017-12-27 | 2017-12-21 | 1.112 | 1,051,466 | -201,865 | 0.06% | 1,169,570 |
| 2017-12-19 | 2017-12-15 | 1.041 | 1,253,331 | +219,504 | 0.08% | 1,304,579 |
| 2017-12-12 | 2017-12-08 | 1.061 | 1,033,827 | -19,599 | 0.06% | 1,097,200 |
| 2017-12-11 | 2017-12-07 | 1.072 | 1,053,426 | +9,800 | 0.06% | 1,128,750 |
| 2017-12-07 | 2017-12-05 | 1.143 | 1,043,626 | +483,106 | 0.06% | 1,192,800 |
| 2017-12-06 | 2017-12-04 | 1.163 | 560,520 | +149,929 | 0.03% | 652,080 |
| 2017-12-04 | 2017-11-30 | 1.143 | 410,591 | +2,940 | 0.02% | 469,280 |
| 2017-11-29 | 2017-11-27 | 1.184 | 407,651 | +93,093 | 0.02% | 482,560 |
| 2017-11-22 | 2017-11-20 | 1.143 | 314,558 | +114,652 | 0.02% | 359,520 |
| 2017-11-21 | 2017-11-17 | 1.153 | 199,906 | -156,789 | 0.01% | 230,520 |
| 2017-11-20 | 2017-11-16 | 1.214 | 356,695 | -11,759 | 0.02% | 433,160 |
| 2017-11-17 | 2017-11-15 | 1.235 | 368,454 | -84,274 | 0.02% | 454,960 |
| 2017-11-14 | 2017-11-10 | 1.337 | 452,728 | -73,495 | 0.03% | 605,220 |
| 2017-11-13 | 2017-11-09 | 1.357 | 526,223 | +73,495 | 0.03% | 714,210 |
| 2017-11-09 | 2017-11-07 | 1.388 | 452,728 | -92,114 | 0.03% | 628,320 |
| 2017-11-08 | 2017-11-06 | 1.245 | 544,842 | -33,317 | 0.03% | 678,321 |
| 2017-11-07 | 2017-11-03 | 1.276 | 578,159 | -206,766 | 0.03% | 737,500 |
| 2017-11-06 | 2017-11-02 | 1.265 | 784,925 | -9,799 | 0.05% | 993,241 |
| 2017-11-03 | 2017-11-01 | 1.276 | 794,724 | +26,458 | 0.05% | 1,013,750 |
| 2017-11-02 | 2017-10-31 | 1.265 | 768,266 | +164,629 | 0.05% | 972,160 |
| 2017-10-24 | 2017-10-20 | 1.235 | 603,637 | +233,223 | 0.04% | 745,360 |
| 2017-10-23 | 2017-10-19 | 1.174 | 370,414 | +82,314 | 0.02% | 434,700 |
| 2017-10-20 | 2017-10-18 | 1.225 | 288,100 | -103,872 | 0.02% | 352,800 |
| 2017-10-19 | 2017-10-17 | 1.204 | 391,972 | -21,559 | 0.02% | 472,000 |
| 2017-10-16 | 2017-10-12 | 1.123 | 413,531 | -56,836 | 0.02% | 464,200 |
| 2017-10-13 | 2017-10-11 | 1.133 | 470,367 | -20,578 | 0.03% | 532,800 |
| 2017-10-12 | 2017-10-10 | 1.133 | 490,945 | +77,414 | 0.03% | 556,110 |
| 2017-09-28 | 2017-09-26 | 1.143 | 413,531 | +21,559 | 0.02% | 472,640 |
| 2017-09-27 | 2017-09-25 | 1.092 | 391,972 | +29,398 | 0.02% | 428,000 |
| 2017-09-26 | 2017-09-22 | 1.194 | 362,574 | -184,227 | 0.02% | 432,900 |
| 2017-09-25 | 2017-09-21 | 1.204 | 546,801 | +71,535 | 0.03% | 658,440 |
| 2017-09-15 | 2017-09-13 | 1.112 | 475,266 | -163,649 | 0.03% | 528,650 |
| 2017-09-13 | 2017-09-11 | 1.041 | 638,915 | -34,297 | 0.04% | 665,040 |
| 2017-09-12 | 2017-09-08 | 1.051 | 673,212 | +34,297 | 0.04% | 707,610 |
| 2017-09-08 | 2017-09-06 | 1.051 | 638,915 | +163,649 | 0.04% | 671,560 |
| 2017-09-01 | 2017-08-30 | 1.051 | 475,266 | +9,799 | 0.03% | 499,550 |
| 2017-08-31 | 2017-08-29 | 1.051 | 465,467 | +19,598 | 0.03% | 489,250 |
| 2017-08-30 | 2017-08-28 | 1.153 | 445,869 | +29,398 | 0.03% | 514,151 |
| 2017-08-28 | 2017-08-24 | 1.194 | 416,471 | -21,558 | 0.03% | 497,250 |
| 2017-08-25 | 2017-08-22 | 1.194 | 438,029 | +21,558 | 0.03% | 522,990 |
| 2017-08-14 | 2017-08-10 | 1.286 | 416,471 | +34,298 | 0.03% | 535,501 |
| 2017-08-07 | 2017-08-03 | 1.347 | 382,173 | +53,896 | 0.02% | 514,800 |
| 2017-08-04 | 2017-08-02 | 1.347 | 328,277 | +49,977 | 0.02% | 442,200 |
| 2017-07-24 | 2017-07-20 | 1.418 | 278,300 | +39,197 | 0.02% | 394,760 |
| 2017-06-28 | 2017-06-26 | 1.306 | 239,103 | -234,204 | 0.01% | 312,339 |
| 2017-06-27 | 2017-06-23 | 1.317 | 473,307 | +3,727 | 0.03% | 623,147 |
| 2017-06-23 | 2017-06-21 | 1.286 | 469,580 | -38,888 | 0.03% | 603,750 |
| 2017-06-21 | 2017-06-19 | 1.317 | 508,468 | +130,276 | 0.03% | 669,440 |
| 2017-06-19 | 2017-06-15 | 1.286 | 378,192 | +51,528 | 0.02% | 486,251 |
| 2017-06-07 | 2017-06-05 | 1.481 | 326,664 | +69,027 | 0.02% | 483,840 |
| 2017-06-06 | 2017-06-02 | 1.409 | 257,637 | +38,889 | 0.02% | 363,050 |
| 2017-06-05 | 2017-06-01 | 1.461 | 218,748 | +1,944 | 0.01% | 319,500 |
| 2017-05-24 | 2017-05-22 | 1.677 | 216,804 | -117,638 | 0.01% | 363,490 |
| 2017-05-23 | 2017-05-19 | 1.635 | 334,442 | -42,777 | 0.02% | 546,960 |
| 2017-05-19 | 2017-05-17 | 1.502 | 377,219 | -973 | 0.02% | 566,479 |
| 2017-05-18 | 2017-05-16 | 1.553 | 378,192 | +42,778 | 0.02% | 587,391 |
| 2017-05-12 | 2017-05-10 | 1.677 | 335,414 | +102,082 | 0.02% | 562,350 |
| 2017-03-29 | 2017-03-27 | 1.779 | 233,332 | +175,971 | 0.01% | 415,201 |
| 2017-03-28 | 2017-03-24 | 2.047 | 57,361 | +973 | 0.00% | 117,411 |
| 2017-03-27 | 2017-03-23 | 2.109 | 56,388 | -81,667 | 0.00% | 118,899 |
| 2017-03-20 | 2017-03-16 | 2.150 | 138,055 | +26,250 | 0.01% | 296,781 |
| 2017-03-17 | 2017-03-15 | 2.160 | 111,805 | +55,417 | 0.01% | 241,501 |
| 2017-03-16 | 2017-03-14 | 2.088 | 56,388 | +972 | 0.00% | 117,739 |
| 2017-03-15 | 2017-03-13 | 2.129 | 55,416 | -169,166 | 0.00% | 117,989 |
| 2017-03-13 | 2017-03-09 | 1.882 | 224,582 | +101,111 | 0.01% | 422,731 |
| 2017-03-10 | 2017-03-08 | 1.934 | 123,471 | +68,055 | 0.01% | 238,759 |
| 2017-03-09 | 2017-03-07 | 1.882 | 55,416 | +55,416 | 0.00% | 104,310 |
| 2017-03-03 | 2017-03-01 | 1.635 | 0 | -118,610 | ||
| 2017-02-28 | 2017-02-24 | 1.646 | 118,610 | -171,110 | 0.01% | 195,200 |
| 2017-02-24 | 2017-02-22 | 1.790 | 289,720 | +19,444 | 0.02% | 518,520 |
| 2017-02-15 | 2017-02-13 | 1.903 | 270,276 | +54,444 | 0.02% | 514,301 |
| 2017-02-14 | 2017-02-10 | 1.882 | 215,832 | +215,832 | 0.01% | 406,261 |
| 2017-02-13 | 2017-02-09 | 1.903 | 0 | -9,722 | ||
| 2017-02-09 | 2017-02-07 | 1.882 | 9,722 | +9,722 | 0.00% | 18,300 |
| 2016-10-20 | 2016-10-18 | 1.882 | 0 | -28,194 | ||
| 2016-10-19 | 2016-10-17 | 1.903 | 28,194 | +28,194 | 0.00% | 53,650 |
| 2016-09-08 | 2016-09-06 | 0.987 | 0 | -972 | ||
| 2016-09-02 | 2016-08-31 | 0.926 | 972 | +972 | 0.00% | 900 |
| 2016-08-29 | 2016-08-25 | 1.008 | 0 | -3,889 | ||
| 2016-08-26 | 2016-08-24 | 1.029 | 3,889 | -972 | 0.00% | 4,000 |
| 2016-08-25 | 2016-08-23 | 1.059 | 4,861 | -12,639 | 0.00% | 5,150 |
| 2016-08-23 | 2016-08-19 | 1.090 | 17,500 | +4,861 | 0.00% | 19,080 |
| 2016-08-17 | 2016-08-15 | 1.059 | 12,639 | +12,639 | 0.00% | 13,390 |
| 2013-07-02 | 2013-06-27 | 4.788 | 0 | -9,106 | ||
| 2013-06-28 | 2013-06-26 | 4.678 | 9,106 | +9,106 | 0.00% | 42,600 |
| 2013-05-15 | 2013-05-13 | 3.984 | 0 | -11,838 | ||
| 2013-05-14 | 2013-05-10 | 4.029 | 11,838 | +11,838 | 0.00% | 47,692 |
| 2013-05-09 | 2013-05-07 | 3.939 | 0 | -19,604 | ||
| 2013-05-08 | 2013-05-06 | 3.692 | 19,604 | +8,911 | 0.00% | 72,379 |
| 2013-05-07 | 2013-05-03 | 3.613 | 10,693 | +10,693 | 0.00% | 38,639 |
| 2013-04-24 | 2013-04-22 | 3.187 | 0 | -26,733 | ||
| 2013-04-22 | 2013-04-18 | 3.075 | 26,733 | +26,733 | 0.00% | 82,199 |
| 2013-02-20 | 2013-02-18 | 3.591 | 0 | -14,258 | ||
| 2013-02-18 | 2013-02-14 | 3.647 | 14,258 | +14,258 | 0.00% | 52,001 |
| 2011-06-27 | 2011-06-23 | 2.820 | 0 | -2,575 | ||
| 2011-06-13 | 2011-06-09 | 2.856 | 2,575 | +43 | 0.00% | 7,353 |
| 2011-05-27 | 2011-05-25 | 3.175 | 2,532 | +2,532 | 0.00% | 8,040 |
| 2011-04-28 | 2011-04-26 | 3.211 | 0 | -3,376 | ||
| 2011-04-27 | 2011-04-21 | 3.235 | 3,376 | 0.00% | 10,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy