History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 4,132,500 +0 0.24% 1,020,728
2025-10-13 2025-10-09 0.265 4,132,500 +0 0.24% 1,095,112
2025-10-10 2025-10-08 0.230 4,132,500 +525,000 0.24% 950,475
2025-10-09 2025-10-06 0.219 3,607,500 -1,000 0.21% 790,042
2025-10-08 2025-10-03 0.215 3,608,500 +380,000 0.21% 775,828
2025-10-06 2025-10-02 0.217 3,228,500 +67,000 0.19% 700,584
2025-10-03 2025-09-30 0.212 3,161,500 -191,000 0.19% 670,238
2025-10-02 2025-09-29 0.207 3,352,500 -83,000 0.20% 693,968
2025-09-30 2025-09-26 0.210 3,435,500 -268,000 0.20% 721,455
2025-09-29 2025-09-25 0.206 3,703,500 -426,000 0.22% 762,921
2025-09-26 2025-09-24 0.202 4,129,500 +936,000 0.24% 834,159
2025-09-25 2025-09-23 0.197 3,193,500 +174,000 0.19% 629,120
2025-09-24 2025-09-22 0.194 3,019,500 +5,000 0.18% 585,783
2025-09-23 2025-09-19 0.201 3,014,500 -704,000 0.18% 605,914
2025-09-22 2025-09-18 0.207 3,718,500 +238,000 0.22% 769,730
2025-09-19 2025-09-17 0.200 3,480,500 -619,000 0.21% 696,100
2025-09-18 2025-09-16 0.190 4,099,500 +2,300,000 0.24% 778,905
2025-09-17 2025-09-15 0.181 1,799,500 +846,000 0.11% 325,710
2025-09-16 2025-09-12 0.170 953,500 -1,773,000 0.06% 162,095
2025-09-15 2025-09-11 0.160 2,726,500 +1,760,000 0.16% 436,240
2025-09-12 2025-09-10 0.148 966,500 -502,000 0.06% 143,042
2025-09-11 2025-09-09 0.151 1,468,500 -123,000 0.09% 221,744
2025-09-10 2025-09-08 0.149 1,591,500 +119,000 0.09% 237,134
2025-09-09 2025-09-05 0.153 1,472,500 -48,000 0.09% 225,292
2025-09-08 2025-09-04 0.149 1,520,500 +32,000 0.09% 226,554
2025-09-05 2025-09-03 0.149 1,488,500 -53,000 0.09% 221,786
2025-09-04 2025-09-02 0.148 1,541,500 +402,000 0.09% 228,142
2025-09-03 2025-09-01 0.148 1,139,500 +216,000 0.07% 168,646
2025-09-02 2025-08-29 0.157 923,500 -373,000 0.05% 144,990
2025-09-01 2025-08-28 0.152 1,296,500 -178,000 0.08% 197,068
2025-08-29 2025-08-27 0.149 1,474,500 +53,000 0.09% 219,700
2025-08-28 2025-08-26 0.153 1,421,500 +313,000 0.08% 217,490
2025-08-27 2025-08-25 0.155 1,108,500 +190,000 0.07% 171,818
2025-07-11 2025-07-09 0.176 918,500 -553,000 0.05% 161,656
2025-07-10 2025-07-08 0.173 1,471,500 -428,000 0.09% 254,569
2024-04-03 2024-03-28 0.113 1,899,500 +382,000 0.11% 214,644
2024-04-02 2024-03-27 0.100 1,517,500 +158,000 0.09% 151,750
2024-03-28 2024-03-26 0.098 1,359,500 -405,000 0.08% 133,231
2024-03-27 2024-03-25 0.101 1,764,500 +60,000 0.10% 178,214
2024-03-25 2024-03-21 0.088 1,704,500 +597,000 0.10% 149,996
2024-03-22 2024-03-20 0.088 1,107,500 +18,000 0.07% 97,460
2024-03-20 2024-03-18 0.234 1,089,500 -186,000 0.06% 254,943
2024-03-19 2024-03-15 0.234 1,275,500 +98,000 0.08% 298,467
2024-03-18 2024-03-14 0.226 1,177,500 +64,000 0.07% 266,115
2024-03-15 2024-03-13 0.215 1,113,500 +24,000 0.07% 239,402
2024-03-06 2024-03-04 0.204 1,089,500 -233,000 0.06% 222,258
2024-03-05 2024-03-01 0.200 1,322,500 -2,000 0.08% 264,500
2024-03-04 2024-02-29 0.203 1,324,500 +14,000 0.08% 268,874
2024-03-01 2024-02-28 0.209 1,310,500 +7,000 0.08% 273,894
2024-02-29 2024-02-27 0.202 1,303,500 -162,000 0.08% 263,307
2024-02-28 2024-02-26 0.203 1,465,500 +50,000 0.09% 297,496
2024-02-27 2024-02-23 0.210 1,415,500 +49,000 0.08% 297,255
2024-02-26 2024-02-22 0.212 1,366,500 -3,000 0.08% 289,698
2024-02-23 2024-02-21 0.211 1,369,500 -93,000 0.08% 288,964
2024-02-22 2024-02-20 0.214 1,462,500 +128,000 0.09% 312,975
2024-02-21 2024-02-19 0.210 1,334,500 -100,000 0.08% 280,245
2024-02-20 2024-02-16 0.201 1,434,500 -88,000 0.08% 288,334
2024-02-19 2024-02-15 0.203 1,522,500 -10,000 0.09% 309,068
2024-02-16 2024-02-14 0.215 1,532,500 -70,000 0.09% 329,488
2024-02-15 2024-02-09 0.211 1,602,500 +133,000 0.09% 338,128
2024-02-08 2024-02-06 0.217 1,469,500 +121,000 0.09% 318,882
2024-02-07 2024-02-05 0.221 1,348,500 -562,000 0.08% 298,018
2024-02-06 2024-02-02 0.228 1,910,500 +29,000 0.11% 435,594
2024-02-05 2024-02-01 0.226 1,881,500 -73,000 0.11% 425,219
2024-02-02 2024-01-31 0.215 1,954,500 +120,000 0.12% 420,218
2024-02-01 2024-01-30 0.233 1,834,500 -18,000 0.11% 427,438
2024-01-31 2024-01-29 0.222 1,852,500 +260,000 0.11% 411,255
2024-01-30 2024-01-26 0.232 1,592,500 -67,000 0.09% 369,460
2024-01-29 2024-01-25 0.226 1,659,500 +40,000 0.10% 375,047
2024-01-26 2024-01-24 0.228 1,619,500 +149,000 0.10% 369,246
2024-01-25 2024-01-23 0.230 1,470,500 +2,000 0.09% 338,215
2024-01-24 2024-01-22 0.224 1,468,500 +2,000 0.09% 328,944
2024-01-23 2024-01-19 0.222 1,466,500 +3,000 0.09% 325,563
2024-01-22 2024-01-18 0.228 1,463,500 +3,000 0.09% 333,678
2024-01-19 2024-01-17 0.228 1,460,500 -664,000 0.09% 332,994
2024-01-18 2024-01-16 0.224 2,124,500 +2,000 0.13% 475,888
2024-01-17 2024-01-15 0.225 2,122,500 -83,000 0.13% 477,562
2024-01-16 2024-01-12 0.231 2,205,500 +2,000 0.13% 509,470
2024-01-15 2024-01-11 0.235 2,203,500 +3,000 0.13% 517,822
2024-01-12 2024-01-10 0.231 2,200,500 -60,000 0.13% 508,316
2024-01-11 2024-01-09 0.238 2,260,500 +1,000 0.13% 537,999
2024-01-10 2024-01-08 0.242 2,259,500 +3,000 0.13% 546,799
2024-01-09 2024-01-05 0.239 2,256,500 +573,000 0.13% 539,304
2024-01-08 2024-01-04 0.260 1,683,500 +3,000 0.10% 437,710
2024-01-05 2024-01-03 0.260 1,680,500 +3,000 0.10% 436,930
2024-01-04 2024-01-02 0.255 1,677,500 +256,000 0.10% 427,762
2024-01-03 2023-12-29 0.247 1,421,500 +188,000 0.08% 351,110
2024-01-02 2023-12-28 0.255 1,233,500 -56,000 0.07% 314,542
2023-12-29 2023-12-27 0.255 1,289,500 +112,000 0.08% 328,822
2023-12-21 2023-12-19 0.260 1,177,500 -517,000 0.07% 306,150
2023-12-20 2023-12-18 0.250 1,694,500 +369,000 0.10% 423,625
2023-12-19 2023-12-15 0.265 1,325,500 +144,000 0.08% 351,258
2023-12-18 2023-12-14 0.250 1,181,500 +3,000 0.07% 295,375
2023-12-13 2023-12-11 0.249 1,178,500 -97,000 0.07% 293,446
2023-12-12 2023-12-08 0.250 1,275,500 -18,000 0.08% 318,875
2023-12-11 2023-12-07 0.255 1,293,500 +103,000 0.08% 329,842
2023-12-05 2023-12-01 0.242 1,190,500 -57,000 0.07% 288,101
2023-12-04 2023-11-30 0.242 1,247,500 +57,000 0.07% 301,895
2023-11-27 2023-11-23 0.285 1,190,500 -55,000 0.07% 339,292
2023-11-24 2023-11-22 0.285 1,245,500 +57,000 0.07% 354,967
2023-11-21 2023-11-17 0.275 1,188,500 -119,000 0.07% 326,838
2023-11-17 2023-11-15 0.300 1,307,500 -38,000 0.08% 392,250
2023-11-16 2023-11-14 0.305 1,345,500 -148,000 0.08% 410,378
2023-11-15 2023-11-13 0.300 1,493,500 -11,000 0.09% 448,050
2023-11-14 2023-11-10 0.285 1,504,500 +122,000 0.09% 428,782
2023-11-13 2023-11-09 0.280 1,382,500 -68,000 0.08% 387,100
2023-11-10 2023-11-08 0.295 1,450,500 -167,000 0.09% 427,898
2023-11-09 2023-11-07 0.290 1,617,500 -126,000 0.10% 469,075
2023-11-08 2023-11-06 0.305 1,743,500 +11,000 0.10% 531,768
2023-11-07 2023-11-03 0.310 1,732,500 +72,000 0.10% 537,075
2023-11-03 2023-11-01 0.310 1,660,500 -424,000 0.10% 514,755
2023-11-02 2023-10-31 0.315 2,084,500 +1,056,000 0.12% 656,618
2023-11-01 2023-10-30 0.275 1,028,500 +31,000 0.06% 282,838
2023-10-30 2023-10-26 0.275 997,500 -33,000 0.06% 274,312
2023-10-27 2023-10-25 0.260 1,030,500 -67,000 0.06% 267,930
2023-10-26 2023-10-24 0.270 1,097,500 +1,000 0.06% 296,325
2023-10-25 2023-10-20 0.275 1,096,500 +85,000 0.06% 301,538
2023-10-24 2023-10-19 0.270 1,011,500 -56,000 0.06% 273,105
2023-10-19 2023-10-17 0.275 1,067,500 -35,000 0.06% 293,562
2023-10-18 2023-10-16 0.275 1,102,500 -56,000 0.06% 303,188
2023-10-17 2023-10-13 0.260 1,158,500 -211,000 0.07% 301,210
2023-10-16 2023-10-12 0.275 1,369,500 -8,000 0.08% 376,613
2023-10-13 2023-10-11 0.280 1,377,500 +15,000 0.08% 385,700
2023-10-12 2023-10-10 0.280 1,362,500 +51,000 0.08% 381,500
2023-10-11 2023-10-09 0.270 1,311,500 +15,000 0.08% 354,105
2023-10-10 2023-10-06 0.260 1,296,500 -287,000 0.08% 337,090
2023-10-09 2023-10-05 0.265 1,583,500 -83,000 0.09% 419,628
2023-10-06 2023-10-04 0.270 1,666,500 -137,000 0.10% 449,955
2023-10-05 2023-10-03 0.275 1,803,500 +328,000 0.11% 495,963
2023-10-04 2023-09-29 0.270 1,475,500 +487,000 0.09% 398,385
2023-10-03 2023-09-28 0.239 988,500 -79,000 0.06% 236,252
2023-09-29 2023-09-27 0.228 1,067,500 -121,000 0.06% 243,390
2023-09-27 2023-09-25 0.233 1,188,500 -98,000 0.07% 276,920
2023-09-26 2023-09-22 0.233 1,286,500 -25,000 0.08% 299,754
2023-09-25 2023-09-21 0.230 1,311,500 -4,000 0.08% 301,645
2023-09-22 2023-09-20 0.228 1,315,500 +338,000 0.08% 299,934
2023-09-14 2023-09-12 0.226 977,500 -264,000 0.06% 220,915
2023-09-13 2023-09-11 0.224 1,241,500 -170,000 0.07% 278,096
2023-09-12 2023-09-07 0.230 1,411,500 -19,000 0.08% 324,645
2023-09-11 2023-09-06 0.230 1,430,500 -232,000 0.08% 329,015
2023-09-07 2023-09-05 0.225 1,662,500 +144,000 0.10% 374,062
2023-09-06 2023-09-04 0.228 1,518,500 -24,000 0.09% 346,218
2023-09-05 2023-08-31 0.220 1,542,500 +29,000 0.09% 339,350
2023-09-04 2023-08-30 0.220 1,513,500 -271,000 0.09% 332,970
2023-08-31 2023-08-29 0.230 1,784,500 +30,000 0.11% 410,435
2023-08-30 2023-08-28 0.235 1,754,500 +779,000 0.10% 412,308
2023-08-29 2023-08-25 0.233 975,500 -15,000 0.06% 227,292
2023-08-28 2023-08-24 0.234 990,500 -106,000 0.06% 231,777
2023-08-25 2023-08-23 0.223 1,096,500 +66,000 0.06% 244,520
2023-08-23 2023-08-21 0.235 1,030,500 +15,000 0.06% 242,168
2023-08-22 2023-08-18 0.233 1,015,500 -148,500 0.06% 236,612
2023-08-21 2023-08-17 0.237 1,164,000 -259,000 0.07% 275,868
2023-08-18 2023-08-16 0.236 1,423,000 -172,000 0.08% 335,828
2023-08-17 2023-08-15 0.243 1,595,000 +174,000 0.09% 387,585
2023-08-16 2023-08-14 0.237 1,421,000 +63,000 0.08% 336,777
2023-08-10 2023-08-08 0.202 1,358,000 -75,000 0.08% 274,316
2023-08-09 2023-08-07 0.205 1,433,000 -116,000 0.08% 293,765
2023-08-08 2023-08-04 0.207 1,549,000 +5,000 0.09% 320,643
2023-08-07 2023-08-03 0.208 1,544,000 -45,000 0.09% 321,152
2023-08-04 2023-08-02 0.208 1,589,000 -28,000 0.09% 330,512
2023-08-03 2023-08-01 0.204 1,617,000 -192,000 0.10% 329,868
2023-08-02 2023-07-31 0.204 1,809,000 -66,000 0.11% 369,036
2023-07-31 2023-07-27 0.206 1,875,000 +203,000 0.11% 386,250
2023-07-28 2023-07-26 0.189 1,672,000 +5,000 0.10% 316,008
2023-07-27 2023-07-25 0.189 1,667,000 +156,000 0.10% 315,063
2023-07-26 2023-07-24 0.187 1,511,000 -31,000 0.09% 282,557
2023-07-25 2023-07-21 0.185 1,542,000 -84,000 0.09% 285,270
2023-07-24 2023-07-20 0.180 1,626,000 -25,000 0.10% 292,680
2023-07-21 2023-07-19 0.186 1,651,000 -125,000 0.10% 307,086
2023-07-20 2023-07-18 0.185 1,776,000 -61,000 0.10% 328,560
2023-07-19 2023-07-14 0.184 1,837,000 -71,000 0.11% 338,008
2023-07-18 2023-07-13 0.183 1,908,000 -39,000 0.11% 349,164
2023-07-14 2023-07-12 0.180 1,947,000 -34,000 0.11% 350,460
2023-07-13 2023-07-11 0.186 1,981,000 -108,000 0.12% 368,466
2023-07-12 2023-07-10 0.183 2,089,000 -49,000 0.12% 382,287
2023-07-11 2023-07-07 0.183 2,138,000 +29,000 0.13% 391,254
2023-07-10 2023-07-06 0.182 2,109,000 -29,000 0.12% 383,838
2023-07-07 2023-07-05 0.179 2,138,000 +1,000 0.13% 382,702
2023-07-06 2023-07-04 0.181 2,137,000 +59,000 0.13% 386,797
2023-07-05 2023-07-03 0.180 2,078,000 -151,000 0.12% 374,040
2023-07-04 2023-06-30 0.178 2,229,000 +374,000 0.13% 396,762
2023-06-30 2023-06-28 0.181 1,855,000 -200,000 0.11% 335,755
2023-06-29 2023-06-27 0.184 2,055,000 +2,000 0.12% 378,120
2023-06-28 2023-06-26 0.190 2,053,000 -230,000 0.12% 390,070
2023-06-27 2023-06-23 0.180 2,283,000 -191,000 0.13% 410,940
2023-06-23 2023-06-20 0.194 2,474,000 -177,000 0.15% 479,956
2023-06-20 2023-06-16 0.195 2,651,000 -48,000 0.16% 516,945
2023-06-16 2023-06-14 0.193 2,699,000 -7,000 0.16% 520,907
2023-06-15 2023-06-13 0.195 2,706,000 +407,000 0.16% 527,670
2023-06-14 2023-06-12 0.205 2,299,000 -21,000 0.14% 471,295
2023-06-12 2023-06-08 0.203 2,320,000 +111,000 0.14% 470,960
2023-06-09 2023-06-07 0.201 2,209,000 +5,000 0.13% 444,009
2023-06-08 2023-06-06 0.202 2,204,000 +18,000 0.13% 445,208
2023-06-07 2023-06-05 0.202 2,186,000 -28,000 0.13% 441,572
2023-06-06 2023-06-02 0.202 2,214,000 +69,000 0.13% 447,228
2023-06-05 2023-06-01 0.200 2,145,000 +1,000 0.13% 429,000
2023-06-02 2023-05-31 0.198 2,144,000 -77,000 0.13% 424,512
2023-06-01 2023-05-30 0.199 2,221,000 -18,000 0.13% 441,979
2023-05-31 2023-05-29 0.195 2,239,000 -19,000 0.13% 436,605
2023-05-30 2023-05-25 0.199 2,258,000 -180,000 0.13% 449,342
2023-05-29 2023-05-24 0.199 2,438,000 -85,000 0.14% 485,162
2023-05-25 2023-05-23 0.200 2,523,000 -47,000 0.15% 504,600
2023-05-24 2023-05-22 0.202 2,570,000 +91,000 0.15% 519,140
2023-05-23 2023-05-19 0.203 2,479,000 -58,000 0.15% 503,237
2023-05-22 2023-05-18 0.204 2,537,000 -98,000 0.15% 517,548
2023-05-19 2023-05-17 0.203 2,635,000 -99,000 0.16% 534,905
2023-05-18 2023-05-16 0.209 2,734,000 -220,000 0.16% 571,406
2023-05-17 2023-05-15 0.215 2,954,000 +165,000 0.17% 635,110
2023-05-11 2023-05-09 0.213 2,789,000 -14,000 0.16% 594,057
2023-05-10 2023-05-08 0.215 2,803,000 -174,000 0.17% 602,645
2023-05-09 2023-05-05 0.220 2,977,000 -55,000 0.18% 654,940
2023-05-08 2023-05-04 0.218 3,032,000 +1,000 0.18% 660,976
2023-05-05 2023-05-03 0.222 3,031,000 +950,000 0.18% 672,882
2023-05-04 2023-05-02 0.225 2,081,000 -83,000 0.12% 468,225
2023-05-03 2023-04-28 0.235 2,164,000 +19,000 0.13% 508,540
2023-05-02 2023-04-27 0.237 2,145,000 -72,000 0.13% 508,365
2023-04-28 2023-04-26 0.233 2,217,000 +23,000 0.13% 516,561
2023-04-27 2023-04-25 0.247 2,194,000 +576,000 0.13% 541,918
2023-04-26 2023-04-24 0.235 1,618,000 +1,000 0.10% 380,230
2023-04-25 2023-04-21 0.245 1,617,000 -36,000 0.10% 396,165
2023-04-24 2023-04-20 0.250 1,653,000 +36,000 0.10% 413,250
2023-04-21 2023-04-19 0.270 1,617,000 -610,000 0.10% 436,590
2023-04-20 2023-04-18 0.270 2,227,000 -202,000 0.13% 601,290
2023-04-19 2023-04-17 0.270 2,429,000 -19,000 0.14% 655,830
2023-04-18 2023-04-14 0.270 2,448,000 -15,000 0.14% 660,960
2023-04-17 2023-04-13 0.265 2,463,000 -130,000 0.15% 652,695
2023-04-14 2023-04-12 0.265 2,593,000 -57,000 0.15% 687,145
2023-04-13 2023-04-11 0.250 2,650,000 -99,000 0.16% 662,500
2023-04-12 2023-04-06 0.245 2,749,000 +84,000 0.16% 673,505
2023-04-11 2023-04-04 0.250 2,665,000 -229,000 0.16% 666,250
2023-04-06 2023-04-03 0.260 2,894,000 -946,000 0.17% 752,440
2023-04-04 2023-03-31 0.270 3,840,000 +38,000 0.23% 1,036,800
2023-04-03 2023-03-30 0.260 3,802,000 -92,000 0.22% 988,520
2023-03-31 2023-03-29 0.248 3,894,000 +168,000 0.23% 965,712
2023-03-30 2023-03-28 0.227 3,726,000 +451,000 0.22% 845,802
2023-03-29 2023-03-27 0.224 3,275,000 -143,000 0.19% 733,600
2023-03-27 2023-03-23 0.222 3,418,000 -240,000 0.20% 758,796
2023-03-24 2023-03-22 0.230 3,658,000 +9,000 0.22% 841,340
2023-03-23 2023-03-21 0.226 3,649,000 +91,000 0.22% 824,674
2023-03-22 2023-03-20 0.226 3,558,000 -108,000 0.21% 804,108
2023-03-21 2023-03-17 0.234 3,666,000 -114,000 0.22% 857,844
2023-03-20 2023-03-16 0.203 3,780,000 +1,907,000 0.22% 767,340
2023-03-17 2023-03-15 0.250 1,873,000 +26,000 0.11% 468,250
2023-03-16 2023-03-14 0.246 1,847,000 +2,000 0.11% 454,362
2023-03-14 2023-03-10 0.255 1,845,000 -448,000 0.11% 470,475
2023-03-13 2023-03-09 0.260 2,293,000 -87,000 0.14% 596,180
2023-03-10 2023-03-08 0.275 2,380,000 +970,000 0.14% 654,500
2023-03-09 2023-03-07 0.260 1,410,000 +115,000 0.08% 366,600
2023-03-08 2023-03-06 0.260 1,295,000 +58,000 0.08% 336,700
2023-03-03 2023-03-01 0.265 1,237,000 -293,000 0.07% 327,805
2023-03-02 2023-02-28 0.255 1,530,000 +228,000 0.09% 390,150
2023-03-01 2023-02-27 0.265 1,302,000 +9,000 0.08% 345,030
2023-02-20 2023-02-16 0.275 1,293,000 -1,000 0.08% 355,575
2023-02-14 2023-02-10 0.270 1,294,000 -4,000 0.08% 349,380
2023-02-09 2023-02-07 0.290 1,298,000 -11,000 0.08% 376,420
2023-02-07 2023-02-03 0.295 1,309,000 -260,000 0.08% 386,155
2023-02-06 2023-02-02 0.300 1,569,000 +61,000 0.09% 470,700
2023-02-03 2023-02-01 0.295 1,508,000 +172,000 0.09% 444,860
2023-02-01 2023-01-30 0.295 1,336,000 -953,000 0.08% 394,120
2023-01-31 2023-01-27 0.300 2,289,000 +175,000 0.13% 686,700
2023-01-30 2023-01-26 0.290 2,114,000 -15,000 0.12% 613,060
2023-01-27 2023-01-20 0.300 2,129,000 -19,000 0.13% 638,700
2023-01-26 2023-01-19 0.295 2,148,000 -240,000 0.13% 633,660
2023-01-20 2023-01-18 0.300 2,388,000 -61,000 0.14% 716,400
2023-01-19 2023-01-17 0.290 2,449,000 -298,000 0.14% 710,210
2023-01-17 2023-01-13 0.295 2,747,000 -138,000 0.16% 810,365
2023-01-13 2023-01-11 0.290 2,885,000 +1,549,000 0.17% 836,650
2023-01-10 2023-01-06 0.295 1,336,000 -61,000 0.08% 394,120
2023-01-09 2023-01-05 0.300 1,397,000 -203,000 0.08% 419,100
2023-01-06 2023-01-04 0.310 1,600,000 -209,000 0.09% 496,000
2023-01-05 2023-01-03 0.300 1,809,000 -81,000 0.11% 542,700
2023-01-04 2022-12-30 0.305 1,890,000 +8,000 0.11% 576,450
2023-01-03 2022-12-29 0.295 1,882,000 -136,000 0.11% 555,190
2022-12-30 2022-12-28 0.300 2,018,000 -17,000 0.12% 605,400
2022-12-29 2022-12-23 0.310 2,035,000 +605,000 0.12% 630,850
2022-12-28 2022-12-22 0.320 1,430,000 +76,000 0.08% 457,600
2022-12-23 2022-12-21 0.310 1,354,000 -151,000 0.08% 419,740
2022-12-21 2022-12-19 0.320 1,505,000 -643,000 0.09% 481,600
2022-12-19 2022-12-15 0.315 2,148,000 -2,000 0.13% 676,620
2022-12-16 2022-12-14 0.320 2,150,000 +70,000 0.13% 688,000
2022-12-15 2022-12-13 0.325 2,080,000 +41,000 0.12% 676,000
2022-12-14 2022-12-12 0.320 2,039,000 -59,000 0.12% 652,480
2022-12-13 2022-12-09 0.315 2,098,000 -95,000 0.12% 660,870
2022-12-12 2022-12-08 0.305 2,193,000 -223,000 0.13% 668,865
2022-12-09 2022-12-07 0.310 2,416,000 -689,000 0.14% 748,960
2022-12-07 2022-12-05 0.295 3,105,000 -6,000 0.18% 915,975
2022-12-06 2022-12-02 0.275 3,111,000 +136,000 0.18% 855,525
2022-12-05 2022-12-01 0.280 2,975,000 +104,000 0.18% 833,000
2022-12-01 2022-11-29 0.295 2,871,000 +537,000 0.17% 846,945
2022-11-30 2022-11-28 0.290 2,334,000 +100,000 0.14% 676,860
2022-11-29 2022-11-25 0.295 2,234,000 -133,000 0.13% 659,030
2022-11-28 2022-11-24 0.300 2,367,000 -156,000 0.14% 710,100
2022-11-25 2022-11-23 0.305 2,523,000 -98,000 0.15% 769,515
2022-11-24 2022-11-22 0.290 2,621,000 +58,000 0.15% 760,090
2022-11-23 2022-11-21 0.295 2,563,000 -583,000 0.15% 756,085
2022-11-22 2022-11-18 0.300 3,146,000 -7,000 0.19% 943,800
2022-11-21 2022-11-17 0.300 3,153,000 -81,000 0.19% 945,900
2022-11-18 2022-11-16 0.310 3,234,000 -370,000 0.19% 1,002,540
2022-11-17 2022-11-15 0.325 3,604,000 +1,581,000 0.21% 1,171,300
2022-11-16 2022-11-14 0.305 2,023,000 -213,000 0.12% 617,015
2022-11-15 2022-11-11 0.315 2,236,000 +273,000 0.13% 704,340
2022-11-14 2022-11-10 0.280 1,963,000 -80,000 0.12% 549,640
2022-11-11 2022-11-09 0.300 2,043,000 -4,000 0.12% 612,900
2022-11-10 2022-11-08 0.310 2,047,000 -689,000 0.12% 634,570
2022-11-09 2022-11-07 0.340 2,736,000 +693,000 0.16% 930,240
2022-11-07 2022-11-03 0.250 2,043,000 -337,000 0.12% 510,750
2022-11-04 2022-11-02 0.250 2,380,000 +326,000 0.14% 595,000
2022-11-03 2022-11-01 0.255 2,054,000 -482,000 0.12% 523,770
2022-11-02 2022-10-31 0.238 2,536,000 -471,000 0.15% 603,568
2022-11-01 2022-10-28 0.270 3,007,000 -128,000 0.18% 811,890
2022-10-31 2022-10-27 0.295 3,135,000 +963,000 0.18% 924,825
2022-10-28 2022-10-26 0.305 2,172,000 +96,000 0.13% 662,460
2022-10-26 2022-10-24 0.295 2,076,000 -268,000 0.12% 612,420
2022-10-25 2022-10-21 0.305 2,344,000 +275,000 0.14% 714,920
2022-10-24 2022-10-20 0.315 2,069,000 +109,000 0.12% 651,735
2022-10-21 2022-10-19 0.320 1,960,000 +37,000 0.12% 627,200
2022-10-20 2022-10-18 0.335 1,923,000 -41,000 0.11% 644,205
2022-10-19 2022-10-17 0.330 1,964,000 +142,000 0.12% 648,120
2022-10-18 2022-10-14 0.340 1,822,000 +12,000 0.11% 619,480
2022-10-14 2022-10-12 0.345 1,810,000 +33,000 0.11% 624,450
2022-10-12 2022-10-10 0.340 1,777,000 -201,000 0.10% 604,180
2022-10-11 2022-10-07 0.365 1,978,000 -61,000 0.12% 721,970
2022-10-10 2022-10-06 0.385 2,039,000 -343,000 0.12% 785,015
2022-10-07 2022-10-05 0.380 2,382,000 -146,000 0.14% 905,160
2022-10-06 2022-10-03 0.365 2,528,000 -657,000 0.15% 922,720
2022-10-05 2022-09-30 0.365 3,185,000 -752,000 0.19% 1,162,525
2022-10-03 2022-09-29 0.375 3,937,000 +105,000 0.23% 1,476,375
2022-09-30 2022-09-28 0.440 3,832,000 +1,886,000 0.23% 1,686,080
2022-09-29 2022-09-27 0.465 1,946,000 +222,000 0.11% 904,890
2022-09-28 2022-09-26 0.500 1,724,000 +1,000 0.10% 862,000
2022-09-26 2022-09-22 0.560 1,723,000 -3,000 0.10% 964,880
2022-09-23 2022-09-21 0.560 1,726,000 -5,000 0.10% 966,560
2022-09-22 2022-09-20 0.570 1,731,000 -74,000 0.10% 986,670
2022-09-20 2022-09-16 0.560 1,805,000 -2,000 0.11% 1,010,800
2022-09-19 2022-09-15 0.550 1,807,000 -129,000 0.11% 993,850
2022-09-16 2022-09-14 0.550 1,936,000 -160,000 0.11% 1,064,800
2022-09-15 2022-09-13 0.550 2,096,000 +234,000 0.12% 1,152,800
2022-09-14 2022-09-09 0.570 1,862,000 -51,000 0.11% 1,061,340
2022-09-13 2022-09-08 0.540 1,913,000 -1,022,000 0.11% 1,033,020
2022-09-09 2022-09-07 0.530 2,935,000 +830,000 0.17% 1,555,550
2022-09-08 2022-09-06 0.560 2,105,000 +300,000 0.12% 1,178,800
2022-09-07 2022-09-05 0.590 1,805,000 +2,000 0.11% 1,064,950
2022-09-06 2022-09-02 0.620 1,803,000 +115,000 0.11% 1,117,860
2022-09-05 2022-09-01 0.600 1,688,000 +397,000 0.10% 1,012,800
2022-09-02 2022-08-31 0.620 1,291,000 -357,000 0.08% 800,420
2022-09-01 2022-08-30 0.670 1,648,000 +98,000 0.10% 1,104,160
2022-08-31 2022-08-29 0.650 1,550,000 +256,000 0.09% 1,007,500
2022-08-30 2022-08-26 0.670 1,294,000 -40,000 0.08% 866,980
2022-08-26 2022-08-24 0.630 1,334,000 -602,000 0.08% 840,420
2022-08-25 2022-08-23 0.680 1,936,000 -745,000 0.11% 1,316,480
2022-08-24 2022-08-22 0.740 2,681,000 -210,000 0.16% 1,983,940
2022-08-23 2022-08-19 0.670 2,891,000 +1,526,000 0.17% 1,936,970
2022-08-19 2022-08-17 0.610 1,365,000 -15,000 0.08% 832,650
2022-08-18 2022-08-16 0.640 1,380,000 -4,000 0.08% 883,200
2022-08-17 2022-08-15 0.650 1,384,000 -415,000 0.08% 899,600
2022-08-16 2022-08-12 0.650 1,799,000 +28,000 0.11% 1,169,350
2022-08-15 2022-08-11 0.640 1,771,000 +251,000 0.10% 1,133,440
2022-08-12 2022-08-10 0.640 1,520,000 -17,000 0.09% 972,800
2022-08-11 2022-08-09 0.670 1,537,000 +80,000 0.09% 1,029,790
2022-08-05 2022-08-03 0.640 1,457,000 +48,000 0.09% 932,480
2022-08-04 2022-08-02 0.630 1,409,000 +39,000 0.08% 887,670
2022-08-03 2022-08-01 0.690 1,370,000 -2,000 0.08% 945,300
2022-08-02 2022-07-29 0.770 1,372,000 +34,000 0.08% 1,056,440
2022-08-01 2022-07-28 0.810 1,338,000 -11,000 0.08% 1,083,780
2022-07-29 2022-07-27 0.800 1,349,000 -145,000 0.08% 1,079,200
2022-07-28 2022-07-26 0.800 1,494,000 -662,000 0.09% 1,195,200
2022-07-27 2022-07-25 0.790 2,156,000 +54,000 0.13% 1,703,240
2022-07-26 2022-07-22 0.830 2,102,000 -129,000 0.12% 1,744,660
2022-07-25 2022-07-21 0.840 2,231,000 +788,000 0.13% 1,874,040
2022-07-22 2022-07-20 0.760 1,443,000 +105,000 0.09% 1,096,680
2022-07-21 2022-07-19 0.740 1,338,000 -1,268,000 0.08% 990,120
2022-07-20 2022-07-18 0.750 2,606,000 +282,746 0.15% 1,954,500
2022-07-19 2022-07-15 0.680 2,323,254 +780,000 0.14% 1,579,813
2022-07-18 2022-07-14 0.700 1,543,254 +117,254 0.09% 1,080,278
2022-07-15 2022-07-13 0.510 1,426,000 -105,000 0.08% 727,260
2022-07-14 2022-07-12 0.520 1,531,000 -40,000 0.09% 796,120
2022-07-12 2022-07-08 0.510 1,571,000 +10,000 0.09% 801,210
2022-07-11 2022-07-07 0.520 1,561,000 -403,000 0.09% 811,720
2022-07-08 2022-07-06 0.495 1,964,000 -254,000 0.12% 972,180
2022-07-07 2022-07-05 0.520 2,218,000 -380,000 0.13% 1,153,360
2022-07-06 2022-07-04 0.500 2,598,000 -173,000 0.15% 1,299,000
2022-07-05 2022-06-30 0.520 2,771,000 +1,420,216 0.16% 1,440,920
2022-07-04 2022-06-29 0.530 1,350,784 -292,000 0.08% 715,916
2022-06-30 2022-06-28 0.520 1,642,784 -868,000 0.10% 854,248
2022-06-29 2022-06-27 0.530 2,510,784 +232,000 0.15% 1,330,716
2022-06-28 2022-06-24 0.460 2,278,784 -201,000 0.13% 1,048,241
2022-06-27 2022-06-23 0.445 2,479,784 +1,404,000 0.15% 1,103,504
2022-06-24 2022-06-22 0.440 1,075,784 -1,408,000 0.06% 473,345
2022-06-23 2022-06-21 0.480 2,483,784 -105,000 0.15% 1,192,216
2022-06-22 2022-06-20 0.465 2,588,784 +65,000 0.15% 1,203,785
2022-06-21 2022-06-17 0.480 2,523,784 +727,000 0.15% 1,211,416
2022-06-20 2022-06-16 0.510 1,796,784 -929,000 0.11% 916,360
2022-06-17 2022-06-15 0.540 2,725,784 -963,000 0.16% 1,471,923
2022-06-16 2022-06-14 0.580 3,688,784 +2,669,000 0.22% 2,139,495
2022-06-15 2022-06-13 0.500 1,019,784 -12,000 0.06% 509,892
2022-06-14 2022-06-10 0.570 1,031,784 -12,000 0.06% 588,117
2022-06-13 2022-06-09 0.630 1,043,784 -1,692,000 0.06% 657,584
2022-06-10 2022-06-08 0.640 2,735,784 +1,321,000 0.16% 1,750,902
2022-06-09 2022-06-07 0.790 1,414,784 -367,000 0.08% 1,117,679
2022-06-08 2022-06-06 0.850 1,781,784 +383,100 0.11% 1,514,516
2022-06-07 2022-06-02 0.870 1,398,684 -996,967 0.08% 1,216,855
2022-06-06 2022-06-01 0.890 2,395,651 +89,000 0.14% 2,132,129
2022-06-02 2022-05-31 0.850 2,306,651 +64,000 0.14% 1,960,653
2022-06-01 2022-05-30 0.840 2,242,651 -12,000 0.13% 1,883,827
2022-05-31 2022-05-27 0.810 2,254,651 +488,000 0.13% 1,826,267
2022-05-30 2022-05-26 0.850 1,766,651 +36,000 0.10% 1,501,653
2022-05-26 2022-05-24 0.790 1,730,651 -114,000 0.10% 1,367,214
2022-05-25 2022-05-23 0.800 1,844,651 -95,000 0.11% 1,475,721
2022-05-24 2022-05-20 0.800 1,939,651 +151,000 0.11% 1,551,721
2022-05-23 2022-05-19 0.830 1,788,651 +360,000 0.11% 1,484,580
2022-05-20 2022-05-18 0.780 1,428,651 +472,000 0.08% 1,114,348
2022-05-19 2022-05-17 0.800 956,651 -425,000 0.06% 765,321
2022-05-18 2022-05-16 0.720 1,381,651 +497,000 0.08% 994,789
2022-05-17 2022-05-13 0.690 884,651 -249,000 0.05% 610,409
2022-05-16 2022-05-12 0.650 1,133,651 +249,000 0.07% 736,873
2022-05-12 2022-05-10 0.810 884,651 -124,000 0.05% 716,567
2022-05-11 2022-05-06 0.640 1,008,651 -1,283,513 0.06% 645,537
2022-05-10 2022-05-05 0.690 2,292,164 +936,000 0.14% 1,581,593
2022-05-06 2022-05-04 0.690 1,356,164 -928,000 0.08% 935,753
2022-05-05 2022-05-03 0.570 2,284,164 -532,836 0.13% 1,301,973
2022-05-04 2022-04-29 0.570 2,817,000 +238,000 0.17% 1,605,690
2022-05-03 2022-04-28 0.520 2,579,000 -35,000 0.15% 1,341,080
2022-04-29 2022-04-27 0.500 2,614,000 +150,000 0.15% 1,307,000
2022-04-28 2022-04-26 0.590 2,464,000 +1,266,428 0.15% 1,453,760
2022-04-27 2022-04-25 0.610 1,197,572 -1,282,428 0.07% 730,519
2022-04-26 2022-04-22 0.420 2,480,000 -99,000 0.15% 1,041,600
2022-04-25 2022-04-21 0.420 2,579,000 +522,000 0.15% 1,083,180
2022-04-22 2022-04-20 0.455 2,057,000 -376,000 0.12% 935,935
2022-04-21 2022-04-19 0.420 2,433,000 -126,000 0.14% 1,021,860
2022-04-20 2022-04-14 0.425 2,559,000 +1,405,000 0.15% 1,087,575
2022-04-19 2022-04-13 0.520 1,154,000 -1,208,000 0.07% 600,080
2022-04-14 2022-04-12 0.420 2,362,000 +638,000 0.14% 992,040
2022-04-13 2022-04-11 0.540 1,724,000 +333,000 0.10% 930,960
2022-04-11 2022-04-07 0.425 1,391,000 +315,000 0.08% 591,175
2022-04-08 2022-04-06 0.460 1,076,000 -109,000 0.06% 494,960
2022-04-07 2022-04-04 0.500 1,185,000 +253,000 0.07% 592,500
2022-04-06 2022-04-01 0.470 932,000 +20,000 0.05% 438,040
2022-04-04 2022-03-31 0.430 912,000 +22,000 0.05% 392,160
2022-04-01 2022-03-30 0.405 890,000 -488,000 0.05% 360,450
2022-03-31 2022-03-29 0.325 1,378,000 +106,000 0.08% 447,850
2022-03-30 2022-03-28 0.340 1,272,000 +45,000 0.07% 432,480
2022-03-29 2022-03-25 0.355 1,227,000 -26,000 0.07% 435,585
2022-03-23 2022-03-21 0.335 1,253,000 +25,000 0.07% 419,755
2022-03-17 2022-03-15 0.305 1,228,000 +355,000 0.07% 374,540
2022-03-16 2022-03-14 0.340 873,000 -8,000 0.05% 296,820
2022-03-11 2022-03-09 0.370 881,000 -68,000 0.05% 325,970
2022-03-10 2022-03-08 0.375 949,000 -207,000 0.06% 355,875
2022-03-09 2022-03-07 0.385 1,156,000 +79,000 0.07% 445,060
2022-03-07 2022-03-03 0.375 1,077,000 +428,000 0.06% 403,875
2022-03-04 2022-03-02 0.375 649,000 +15,000 0.04% 243,375
2022-02-28 2022-02-24 0.365 634,000 +2,000 0.04% 231,410
2022-02-25 2022-02-23 0.380 632,000 +62,000 0.04% 240,160
2022-02-24 2022-02-22 0.380 570,000 +2,000 0.03% 216,600
2022-02-18 2022-02-16 0.375 568,000 +6,000 0.03% 213,000
2022-02-17 2022-02-15 0.365 562,000 -2,000 0.03% 205,130
2022-02-16 2022-02-14 0.370 564,000 -142,000 0.03% 208,680
2022-02-15 2022-02-11 0.360 706,000 -24,000 0.04% 254,160
2022-02-14 2022-02-10 0.380 730,000 -69,000 0.04% 277,400
2022-02-11 2022-02-09 0.380 799,000 +201,000 0.05% 303,620
2022-02-10 2022-02-08 0.385 598,000 -50,000 0.04% 230,230
2022-02-09 2022-02-07 0.380 648,000 -223,000 0.04% 246,240
2022-02-08 2022-02-04 0.375 871,000 +281,000 0.05% 326,625
2022-02-07 2022-01-31 0.355 590,000 +2,000 0.03% 209,450
2022-02-04 2022-01-27 0.350 588,000 +26,000 0.03% 205,800
2022-01-28 2022-01-26 0.345 562,000 -116,000 0.03% 193,890
2022-01-27 2022-01-25 0.330 678,000 -26,000 0.04% 223,740
2022-01-26 2022-01-24 0.335 704,000 +142,000 0.04% 235,840
2022-01-25 2022-01-21 0.325 562,000 -19,000 0.03% 182,650
2022-01-24 2022-01-20 0.325 581,000 +19,000 0.03% 188,825
2022-01-21 2022-01-19 0.325 562,000 -34,000 0.03% 182,650
2022-01-20 2022-01-18 0.325 596,000 +69,000 0.04% 193,700
2022-01-18 2022-01-14 0.330 527,000 +19,000 0.03% 173,910
2022-01-07 2022-01-05 0.305 508,000 -74,000 0.03% 154,940
2022-01-05 2022-01-03 0.315 582,000 -107,000 0.03% 183,330
2022-01-04 2021-12-31 0.310 689,000 +58,000 0.04% 213,590
2022-01-03 2021-12-29 0.300 631,000 -16,000 0.04% 189,300
2021-12-30 2021-12-28 0.300 647,000 +57,000 0.04% 194,100
2021-12-29 2021-12-24 0.290 590,000 -72,000 0.03% 171,100
2021-12-23 2021-12-21 0.280 662,000 -102,000 0.04% 185,360
2021-12-22 2021-12-20 0.275 764,000 -20,000 0.05% 210,100
2021-12-21 2021-12-17 0.295 784,000 +266,000 0.05% 231,280
2021-12-17 2021-12-15 0.315 518,000 -32,000 0.03% 163,170
2021-12-16 2021-12-14 0.315 550,000 -48,000 0.03% 173,250
2021-12-15 2021-12-13 0.320 598,000 +90,000 0.04% 191,360
2021-12-14 2021-12-10 0.320 508,000 -29,000 0.03% 162,560
2021-12-13 2021-12-09 0.315 537,000 +29,000 0.03% 169,155
2021-12-06 2021-12-02 0.320 508,000 -26,000 0.03% 162,560
2021-12-02 2021-11-30 0.310 534,000 +26,000 0.03% 165,540
2021-11-29 2021-11-25 0.315 508,000 -39,000 0.03% 160,020
2021-11-26 2021-11-24 0.305 547,000 +39,000 0.03% 166,835
2021-11-16 2021-11-12 0.335 508,000 -143,000 0.03% 170,180
2021-11-15 2021-11-11 0.335 651,000 +143,000 0.04% 218,085
2021-11-12 2021-11-10 0.330 508,000 -12,000 0.03% 167,640
2021-11-11 2021-11-09 0.330 520,000 -29,000 0.03% 171,600
2021-11-10 2021-11-08 0.330 549,000 +41,000 0.03% 181,170
2021-11-09 2021-11-05 0.335 508,000 -150,000 0.03% 170,180
2021-11-08 2021-11-04 0.350 658,000 +150,000 0.04% 230,300
2021-11-05 2021-11-03 0.350 508,000 -19,000 0.03% 177,800
2021-11-04 2021-11-02 0.340 527,000 +19,000 0.03% 179,180
2021-11-03 2021-11-01 0.315 508,000 -37,000 0.03% 160,020
2021-11-02 2021-10-29 0.320 545,000 +37,000 0.03% 174,400
2021-11-01 2021-10-28 0.310 508,000 -125,000 0.03% 157,480
2021-10-29 2021-10-27 0.320 633,000 +125,000 0.04% 202,560
2021-10-27 2021-10-25 0.335 508,000 -240,000 0.03% 170,180
2021-10-26 2021-10-22 0.320 748,000 +240,000 0.04% 239,360
2021-10-25 2021-10-21 0.330 508,000 -2,000 0.03% 167,640
2021-10-22 2021-10-20 0.345 510,000 +2,000 0.03% 175,950
2021-10-21 2021-10-19 0.345 508,000 -343,000 0.03% 175,260
2021-10-20 2021-10-18 0.355 851,000 +343,000 0.05% 302,105
2021-10-15 2021-10-11 0.395 508,000 -118,000 0.03% 200,660
2021-10-12 2021-10-08 0.385 626,000 +118,000 0.04% 241,010
2021-10-11 2021-10-07 0.345 508,000 -35,000 0.03% 175,260
2021-10-08 2021-10-06 0.370 543,000 -12,000 0.03% 200,910
2021-10-07 2021-10-05 0.385 555,000 +47,000 0.03% 213,675
2021-09-28 2021-09-24 0.238 508,000 -86,000 0.03% 120,904
2021-09-23 2021-09-20 0.230 594,000 +56,000 0.04% 136,620
2021-09-21 2021-09-17 0.247 538,000 +26,000 0.03% 132,886
2021-09-20 2021-09-16 0.265 512,000 -83,000 0.03% 135,680
2021-09-16 2021-09-14 0.250 595,000 -111,000 0.04% 148,750
2021-09-07 2021-09-03 0.222 706,000 -14,000 0.04% 156,732
2021-09-02 2021-08-31 0.224 720,000 +13,000 0.04% 161,280
2021-09-01 2021-08-30 0.220 707,000 +100,000 0.04% 155,540
2021-08-27 2021-08-25 0.215 607,000 +8,000 0.04% 130,505
2021-08-25 2021-08-23 0.204 599,000 +91,000 0.04% 122,196
2021-08-19 2021-08-17 0.210 508,000 -41,000 0.03% 106,680
2021-08-13 2021-08-11 0.215 549,000 -80,000 0.03% 118,035
2021-08-05 2021-08-03 0.215 629,000 -35,000 0.04% 135,235
2021-08-03 2021-07-30 0.213 664,000 +11,000 0.04% 141,432
2021-07-27 2021-07-23 0.230 653,000 +23,000 0.04% 150,190
2021-07-23 2021-07-21 0.240 630,000 -18,000 0.04% 151,200
2021-07-22 2021-07-20 0.238 648,000 +61,000 0.04% 154,224
2021-07-19 2021-07-15 0.255 587,000 -26,000 0.03% 149,685
2021-07-13 2021-07-09 0.260 613,000 -58,000 0.04% 159,380
2021-07-08 2021-07-06 0.265 671,000 -55,000 0.04% 177,815
2021-06-30 2021-06-28 0.270 726,000 +168,000 0.04% 196,020
2021-06-17 2021-06-15 0.290 558,000 -2,000 0.03% 161,820
2021-06-15 2021-06-10 0.285 560,000 -2,000 0.03% 159,600
2021-06-10 2021-06-08 0.270 562,000 -2,000 0.03% 151,740
2021-06-09 2021-06-07 0.275 564,000 -2,000 0.03% 155,100
2021-06-07 2021-06-03 0.285 566,000 -3,000 0.03% 161,310
2021-06-04 2021-06-02 0.285 569,000 -2,000 0.03% 162,165
2021-06-02 2021-05-31 0.270 571,000 -2,000 0.03% 154,170
2021-06-01 2021-05-28 0.275 573,000 -3,000 0.03% 157,575
2021-05-31 2021-05-27 0.280 576,000 -2,000 0.03% 161,280
2021-05-28 2021-05-26 0.290 578,000 -2,000 0.03% 167,620
2021-05-26 2021-05-24 0.290 580,000 -41,000 0.03% 168,200
2021-05-21 2021-05-18 0.300 621,000 -3,000 0.04% 186,300
2021-05-20 2021-05-17 0.285 624,000 -4,000 0.04% 177,840
2021-05-14 2021-05-12 0.285 628,000 -76,000 0.04% 178,980
2021-05-13 2021-05-11 0.295 704,000 -115,000 0.04% 207,680
2021-05-12 2021-05-10 0.310 819,000 +221,000 0.05% 253,890
2021-05-11 2021-05-07 0.295 598,000 -38,000 0.04% 176,410
2021-05-10 2021-05-06 0.300 636,000 +38,000 0.04% 190,800
2021-05-05 2021-05-03 0.265 598,000 -1,000 0.04% 158,470
2021-05-03 2021-04-29 0.280 599,000 -2,000 0.04% 167,720
2021-04-30 2021-04-28 0.270 601,000 -1,000 0.04% 162,270
2021-04-28 2021-04-26 0.265 602,000 -35,000 0.04% 159,530
2021-04-27 2021-04-23 0.280 637,000 -21,000 0.04% 178,360
2021-04-26 2021-04-22 0.275 658,000 +56,000 0.04% 180,950
2021-04-21 2021-04-19 0.275 602,000 -1,000 0.04% 165,550
2021-04-20 2021-04-16 0.265 603,000 -1,000 0.04% 159,795
2021-04-19 2021-04-15 0.260 604,000 -1,000 0.04% 157,040
2021-04-16 2021-04-14 0.275 605,000 -1,000 0.04% 166,375
2021-03-29 2021-03-25 0.270 606,000 -6,000 0.04% 163,620
2021-03-26 2021-03-24 0.260 612,000 +6,000 0.04% 159,120
2021-03-25 2021-03-23 0.285 606,000 -33,000 0.04% 172,710
2021-03-24 2021-03-22 0.300 639,000 +33,000 0.04% 191,700
2021-03-23 2021-03-19 0.310 606,000 -323,000 0.04% 187,860
2021-03-19 2021-03-17 0.320 929,000 +323,000 0.05% 297,280
2021-03-18 2021-03-16 0.305 606,000 -133,000 0.04% 184,830
2021-03-17 2021-03-15 0.310 739,000 +133,000 0.04% 229,090
2021-03-16 2021-03-12 0.325 606,000 -22,000 0.04% 196,950
2021-03-15 2021-03-11 0.320 628,000 +22,000 0.04% 200,960
2021-03-04 2021-03-02 0.335 606,000 -196,000 0.04% 203,010
2021-03-03 2021-03-01 0.365 802,000 +196,000 0.05% 292,730
2021-02-26 2021-02-24 0.375 606,000 +2,000 0.04% 227,250
2021-02-23 2021-02-19 0.370 604,000 +2,000 0.04% 223,480
2021-02-22 2021-02-18 0.390 602,000 +10,000 0.04% 234,780
2021-02-19 2021-02-17 0.395 592,000 -121,000 0.03% 233,840
2021-02-18 2021-02-16 0.370 713,000 +128,000 0.04% 263,810
2021-02-17 2021-02-11 0.320 585,000 -31,000 0.03% 187,200
2021-02-16 2021-02-09 0.325 616,000 -170,000 0.04% 200,200
2021-02-10 2021-02-08 0.330 786,000 -9,000 0.05% 259,380
2021-02-09 2021-02-05 0.305 795,000 +143,000 0.05% 242,475
2021-02-08 2021-02-04 0.300 652,000 +39,000 0.04% 195,600
2021-02-05 2021-02-03 0.300 613,000 +1,000 0.04% 183,900
2021-02-04 2021-02-02 0.305 612,000 +2,000 0.04% 186,660
2021-02-02 2021-01-29 0.300 610,000 -22,000 0.04% 183,000
2021-02-01 2021-01-28 0.300 632,000 +23,000 0.04% 189,600
2021-01-28 2021-01-26 0.315 609,000 +4,000 0.04% 191,835
2021-01-27 2021-01-25 0.315 605,000 -62,000 0.04% 190,575
2021-01-26 2021-01-22 0.310 667,000 +63,000 0.04% 206,770
2021-01-25 2021-01-21 0.325 604,000 -14,000 0.04% 196,300
2021-01-22 2021-01-20 0.335 618,000 -24,000 0.04% 207,030
2021-01-20 2021-01-18 0.330 642,000 -1,000 0.04% 211,860
2021-01-19 2021-01-15 0.325 643,000 -22,000 0.04% 208,975
2021-01-18 2021-01-14 0.325 665,000 +59,000 0.04% 216,125
2021-01-15 2021-01-13 0.335 606,000 -106,000 0.04% 203,010
2021-01-14 2021-01-12 0.305 712,000 -4,000 0.04% 217,160
2021-01-13 2021-01-11 0.300 716,000 +97,000 0.04% 214,800
2021-01-12 2021-01-08 0.290 619,000 +6,000 0.04% 179,510
2021-01-11 2021-01-07 0.295 613,000 -17,000 0.04% 180,835
2021-01-07 2021-01-05 0.305 630,000 -26,000 0.04% 192,150
2021-01-06 2021-01-04 0.305 656,000 +26,000 0.04% 200,080
2021-01-05 2020-12-31 0.305 630,000 -10,000 0.04% 192,150
2021-01-04 2020-12-29 0.285 640,000 +42,000 0.04% 182,400
2020-12-30 2020-12-28 0.247 598,000 +20,000 0.04% 147,706
2020-12-29 2020-12-24 0.233 578,000 -30,000 0.03% 134,674
2020-12-28 2020-12-22 0.229 608,000 +30,000 0.04% 139,232
2020-12-18 2020-12-16 0.222 578,000 -3,000 0.03% 128,316
2020-12-17 2020-12-15 0.201 581,000 -52,000 0.03% 116,781
2020-12-15 2020-12-11 0.217 633,000 +7,000 0.04% 137,361
2020-12-14 2020-12-10 0.214 626,000 -43,000 0.04% 133,964
2020-12-11 2020-12-09 0.225 669,000 +42,000 0.04% 150,525
2020-12-10 2020-12-08 0.226 627,000 +49,000 0.04% 141,702
2020-11-20 2020-11-18 0.220 578,000 +1,000 0.03% 127,160
2020-11-19 2020-11-17 0.218 577,000 +3,000 0.03% 125,786
2020-11-18 2020-11-16 0.170 574,000 -704,000 0.03% 97,580
2020-11-17 2020-11-13 0.158 1,278,000 -495,000 0.08% 201,924
2020-11-16 2020-11-12 0.163 1,773,000 -1,339,000 0.10% 288,999
2020-11-13 2020-11-11 0.159 3,112,000 -501,000 0.18% 494,808
2020-11-12 2020-11-10 0.160 3,613,000 -1,499,000 0.21% 578,080
2020-11-11 2020-11-09 0.150 5,112,000 -932,000 0.30% 766,800
2020-11-10 2020-11-06 0.147 6,044,000 +2,000 0.36% 888,468
2020-11-09 2020-11-05 0.150 6,042,000 -870,000 0.36% 906,300
2020-11-06 2020-11-04 0.152 6,912,000 -37,000 0.41% 1,050,624
2020-11-05 2020-11-03 0.152 6,949,000 -92,000 0.41% 1,056,248
2020-10-29 2020-10-27 0.162 7,041,000 -1,000,000 0.42% 1,140,642
2020-10-15 2020-10-12 0.173 8,041,000 -880,000 0.47% 1,391,093
2020-10-14 2020-10-09 0.178 8,921,000 -120,000 0.53% 1,587,938
2020-10-09 2020-10-07 0.172 9,041,000 +1,000 0.53% 1,555,052
2020-10-07 2020-10-05 0.163 9,040,000 -1,000,000 0.53% 1,473,520
2020-10-05 2020-09-29 0.166 10,040,000 +1,000 0.59% 1,666,640
2020-09-28 2020-09-24 0.159 10,039,000 -27,000 0.59% 1,596,201
2020-09-25 2020-09-23 0.164 10,066,000 -39,000 0.59% 1,650,824
2020-09-14 2020-09-10 0.175 10,105,000 -135,000 0.60% 1,768,375
2020-09-11 2020-09-09 0.178 10,240,000 -176,000 0.60% 1,822,720
2020-09-07 2020-09-03 0.185 10,416,000 -88,000 0.61% 1,926,960
2020-09-03 2020-09-01 0.195 10,504,000 -60,000 0.62% 2,048,280
2020-09-02 2020-08-31 0.196 10,564,000 -45,000 0.62% 2,070,544
2020-08-27 2020-08-25 0.199 10,609,000 -78,000 0.63% 2,111,191
2020-08-26 2020-08-24 0.203 10,687,000 -118,000 0.63% 2,169,461
2020-08-18 2020-08-14 0.200 10,805,000 -265,000 0.64% 2,161,000
2020-08-17 2020-08-13 0.200 11,070,000 -488,000 0.65% 2,214,000
2020-06-22 2020-06-18 0.290 11,558,000 -350,000 0.68% 3,351,820
2020-04-22 2020-04-20 0.365 11,908,000 -3,000 0.70% 4,346,420
2020-04-21 2020-04-17 0.385 11,911,000 -7,000 0.70% 4,585,735
2020-04-20 2020-04-16 0.385 11,918,000 -11,000 0.70% 4,588,430
2020-04-17 2020-04-15 0.385 11,929,000 -14,000 0.70% 4,592,665
2020-04-16 2020-04-14 0.405 11,943,000 -13,000 0.70% 4,836,915
2020-04-15 2020-04-09 0.420 11,956,000 -36,000 0.70% 5,021,520
2020-04-14 2020-04-08 0.400 11,992,000 -27,000 0.71% 4,796,800
2020-04-09 2020-04-07 0.410 12,019,000 -30,000 0.71% 4,927,790
2020-04-08 2020-04-06 0.415 12,049,000 -61,000 0.71% 5,000,335
2020-04-01 2020-03-30 0.355 12,110,000 -1,000 0.71% 4,299,050
2020-03-31 2020-03-27 0.400 12,111,000 -228,000 0.71% 4,844,400
2020-03-30 2020-03-26 0.375 12,339,000 +422,300 0.73% 4,627,125
2020-03-27 2020-03-25 0.315 11,916,700 -3,760 0.70% 3,753,760
2020-03-26 2020-03-24 0.300 11,920,460 -2,040 0.70% 3,576,138
2020-03-25 2020-03-23 0.290 11,922,500 -4,650 0.70% 3,457,525
2020-03-24 2020-03-20 0.330 11,927,150 -124,214 0.70% 3,935,960
2020-03-23 2020-03-19 0.325 12,051,364 -454,000 0.71% 3,916,693
2020-03-20 2020-03-18 0.370 12,505,364 -1,555,804 0.74% 4,626,985
2020-03-19 2020-03-17 0.400 14,061,168 +2,144,210 0.83% 5,624,467
2020-03-18 2020-03-16 0.415 11,916,958 -16,832 0.70% 4,945,538
2020-03-17 2020-03-13 0.445 11,933,790 -5,437 0.70% 5,310,537
2020-03-16 2020-03-12 0.475 11,939,227 +1,603 0.70% 5,671,133
2020-03-13 2020-03-11 0.475 11,937,624 +17,597 0.70% 5,670,371
2020-03-12 2020-03-10 0.520 11,920,027 +897 0.70% 6,198,414
2020-03-11 2020-03-09 0.550 11,919,130 -486 0.70% 6,555,522
2020-03-10 2020-03-06 0.710 11,919,616 +1,000 0.70% 8,462,927
2020-03-06 2020-03-04 0.720 11,918,616 -1,133,984 0.70% 8,581,404
2020-03-05 2020-03-03 0.700 13,052,600 -1,092,911 0.77% 9,136,820
2020-03-04 2020-03-02 0.680 14,145,511 +2,227,200 0.83% 9,618,947
2020-03-03 2020-02-28 0.700 11,918,311 +750 0.70% 8,342,818
2020-02-27 2020-02-25 0.730 11,917,561 -1,000 0.70% 8,699,820
2020-02-26 2020-02-24 0.730 11,918,561 +1,000 0.70% 8,700,550
2020-02-20 2020-02-18 0.730 11,917,561 +1,000 0.70% 8,699,820
2020-02-17 2020-02-13 0.780 11,916,561 -1,632 0.70% 9,294,918
2020-02-14 2020-02-12 0.760 11,918,193 -9,412 0.70% 9,057,827
2020-02-10 2020-02-06 0.750 11,927,605 -1,000 0.70% 8,945,704
2020-02-06 2020-02-04 0.720 11,928,605 +11,245 0.70% 8,588,596
2020-02-05 2020-02-03 0.750 11,917,360 -10,992 0.70% 8,938,020
2020-02-04 2020-01-31 0.750 11,928,352 +1,000 0.70% 8,946,264
2020-01-30 2020-01-24 0.800 11,927,352 +11,759 0.70% 9,541,882
2020-01-29 2020-01-22 0.810 11,915,593 -1,070 0.70% 9,651,630
2020-01-23 2020-01-21 0.810 11,916,663 -197 0.70% 9,652,497
2020-01-22 2020-01-20 0.850 11,916,860 +8,860 0.70% 10,129,331
2020-01-21 2020-01-17 0.860 11,908,000 -864,219 0.70% 10,240,880
2020-01-20 2020-01-16 0.870 12,772,219 +855,400 0.75% 11,111,831
2020-01-15 2020-01-13 0.880 11,916,819 +35 0.70% 10,486,801
2020-01-13 2020-01-09 0.870 11,916,784 -15,745 0.70% 10,367,602
2020-01-10 2020-01-08 0.880 11,932,529 +17,000 0.70% 10,500,626
2020-01-09 2020-01-07 0.850 11,915,529 +699 0.70% 10,128,200
2020-01-08 2020-01-06 0.890 11,914,830 +6,830 0.70% 10,604,199
2020-01-07 2020-01-03 0.880 11,908,000 -714,271 0.70% 10,479,040
2020-01-06 2020-01-02 0.890 12,622,271 +698,200 0.74% 11,233,821
2020-01-03 2019-12-31 0.870 11,924,071 -776,118 0.70% 10,373,942
2020-01-02 2019-12-27 0.870 12,700,189 +785,100 0.75% 11,049,164
2019-12-30 2019-12-24 0.840 11,915,089 -2,000 0.70% 10,008,675
2019-12-20 2019-12-18 0.840 11,917,089 +1,337 0.70% 10,010,355
2019-12-19 2019-12-17 0.830 11,915,752 -1,180 0.70% 9,890,074
2019-12-18 2019-12-16 0.820 11,916,932 +376 0.70% 9,771,884
2019-12-17 2019-12-13 0.800 11,916,556 -491 0.70% 9,533,245
2019-12-12 2019-12-10 0.840 11,917,047 -8,752 0.70% 10,010,319
2019-12-11 2019-12-09 0.830 11,925,799 +8,560 0.70% 9,898,413
2019-12-02 2019-11-28 0.900 11,917,239 +1,000 0.70% 10,725,515
2019-11-29 2019-11-27 0.910 11,916,239 +876 0.70% 10,843,777
2019-11-26 2019-11-22 0.910 11,915,363 -231,898 0.70% 10,842,980
2019-11-25 2019-11-21 0.820 12,147,261 +4,000 0.72% 9,960,754
2019-11-22 2019-11-20 0.810 12,143,261 -41,000 0.72% 9,836,041
2019-11-21 2019-11-19 0.840 12,184,261 -51,000 0.72% 10,234,779
2019-11-20 2019-11-18 0.790 12,235,261 +323,338 0.72% 9,665,856
2019-11-19 2019-11-15 0.830 11,911,923 -5,338 0.70% 9,886,896
2019-11-18 2019-11-14 0.800 11,917,261 +56 0.70% 9,533,809
2019-11-14 2019-11-12 0.750 11,917,205 +1,423 0.70% 8,937,904
2019-11-13 2019-11-11 0.750 11,915,782 -1,280 0.70% 8,936,836
2019-11-12 2019-11-08 0.770 11,917,062 -572 0.70% 9,176,138
2019-11-11 2019-11-07 0.800 11,917,634 +1,574 0.70% 9,534,107
2019-11-08 2019-11-06 0.810 11,916,060 +8,060 0.70% 9,652,009
2019-11-07 2019-11-05 0.790 11,908,000 -933,618 0.70% 9,407,320
2019-11-06 2019-11-04 0.780 12,841,618 +924,800 0.76% 10,016,462
2019-11-05 2019-11-01 0.780 11,916,818 +8,818 0.70% 9,295,118
2019-10-28 2019-10-24 0.870 11,908,000 -882,100 0.70% 10,359,960
2019-10-25 2019-10-23 0.820 12,790,100 +863,500 0.75% 10,487,882
2019-10-23 2019-10-21 0.820 11,926,600 -80,000 0.70% 9,779,812
2019-10-22 2019-10-18 0.820 12,006,600 -9,761,400 0.71% 9,845,412
2019-10-21 2019-10-17 0.820 21,768,000 +9,638,000 1.28% 17,849,760
2019-10-18 2019-10-16 0.800 12,130,000 -34,000 0.72% 9,704,000
2019-10-14 2019-10-10 0.800 12,164,000 -16,000 0.72% 9,731,200
2019-10-11 2019-10-09 0.810 12,180,000 -1,000 0.72% 9,865,800
2019-10-09 2019-10-04 0.810 12,181,000 -5,000 0.72% 9,866,610
2019-10-03 2019-09-30 0.850 12,186,000 +1,000 0.72% 10,358,100
2019-09-24 2019-09-20 0.870 12,185,000 +1,000 0.72% 10,600,950
2019-09-23 2019-09-19 0.890 12,184,000 -25,000 0.72% 10,843,760
2019-09-19 2019-09-17 0.880 12,209,000 -21,000 0.72% 10,743,920
2019-09-18 2019-09-16 0.880 12,230,000 -1,000 0.72% 10,762,400
2019-09-16 2019-09-12 0.910 12,231,000 +3,000 0.72% 11,130,210
2019-09-13 2019-09-11 0.920 12,228,000 +316,800 0.72% 11,249,760
2019-09-12 2019-09-10 0.920 11,911,200 -247,800 0.70% 10,958,304
2019-09-09 2019-09-05 0.900 12,159,000 +968,000 0.72% 10,943,100
2019-09-05 2019-09-03 0.880 11,191,000 +19,000 0.66% 9,848,080
2019-09-04 2019-09-02 0.870 11,172,000 +51,000 0.66% 9,719,640
2019-09-03 2019-08-30 0.880 11,121,000 +283,000 0.66% 9,786,480
2019-08-30 2019-08-28 0.850 10,838,000 +30,000 0.64% 9,212,300
2019-08-29 2019-08-27 0.870 10,808,000 +49,000 0.64% 9,402,960
2019-08-28 2019-08-26 0.870 10,759,000 +124,910 0.63% 9,360,330
2019-08-26 2019-08-22 0.900 10,634,090 -1,000 0.63% 9,570,681
2019-08-22 2019-08-20 0.850 10,635,090 +18,000 0.63% 9,039,826
2019-08-21 2019-08-19 0.800 10,617,090 -71,000 0.63% 8,493,672
2019-08-19 2019-08-15 0.770 10,688,090 +14,000 0.63% 8,229,829
2019-08-16 2019-08-14 0.800 10,674,090 +7,000 0.63% 8,539,272
2019-08-15 2019-08-13 0.750 10,667,090 +5,000 0.63% 8,000,318
2019-08-14 2019-08-12 0.770 10,662,090 +91,000 0.63% 8,209,809
2019-08-13 2019-08-09 0.700 10,571,090 -395,910 0.62% 7,399,763
2019-08-12 2019-08-08 0.700 10,967,000 +7,000 0.65% 7,676,900
2019-08-09 2019-08-07 0.710 10,960,000 +8,000 0.65% 7,781,600
2019-08-08 2019-08-06 0.690 10,952,000 +5,000 0.65% 7,556,880
2019-08-07 2019-08-05 0.720 10,947,000 +3,000 0.65% 7,881,840
2019-08-06 2019-08-02 0.720 10,944,000 +4,000 0.65% 7,879,680
2019-08-05 2019-08-01 0.750 10,940,000 +8,000 0.64% 8,205,000
2019-08-02 2019-07-31 0.740 10,932,000 +7,000 0.64% 8,089,680
2019-08-01 2019-07-30 0.740 10,925,000 +16,000 0.64% 8,084,500
2019-07-31 2019-07-29 0.760 10,909,000 +8,000 0.64% 8,290,840
2019-07-30 2019-07-26 0.780 10,901,000 +11,000 0.64% 8,502,780
2019-07-29 2019-07-25 0.800 10,890,000 +10,000 0.64% 8,712,000
2019-07-26 2019-07-24 0.800 10,880,000 +9,000 0.64% 8,704,000
2019-07-25 2019-07-23 0.790 10,871,000 +9,000 0.64% 8,588,090
2019-07-24 2019-07-22 0.790 10,862,000 +5,000 0.64% 8,580,980
2019-07-22 2019-07-18 0.790 10,857,000 -1,000 0.64% 8,577,030
2019-07-17 2019-07-15 0.780 10,858,000 -2,000 0.64% 8,469,240
2019-07-12 2019-07-10 0.770 10,860,000 -10,000 0.64% 8,362,200
2019-07-11 2019-07-09 0.770 10,870,000 -18,000 0.64% 8,369,900
2019-07-09 2019-07-05 0.780 10,888,000 -12,000 0.64% 8,492,640
2019-07-08 2019-07-04 0.800 10,900,000 -40,000 0.64% 8,720,000
2019-07-05 2019-07-03 0.830 10,940,000 -7,000 0.64% 9,080,200
2019-07-04 2019-07-02 0.840 10,947,000 -24,000 0.65% 9,195,480
2019-07-03 2019-06-28 0.850 10,971,000 -1,000 0.65% 9,325,350
2019-06-27 2019-06-25 0.870 10,972,000 +86,588 0.65% 9,548,252
2019-06-26 2019-06-24 0.870 10,885,412 +371,774 0.65% 9,472,900
2019-06-25 2019-06-21 0.860 10,513,638 -988 0.63% 9,042,980
2019-06-24 2019-06-20 0.870 10,514,626 -14,942 0.63% 9,150,228
2019-06-21 2019-06-19 0.830 10,529,568 +35,359 0.63% 8,737,034
2019-06-20 2019-06-18 0.820 10,494,209 +239,291 0.63% 8,601,503
2019-06-19 2019-06-17 0.830 10,254,918 +137,899 0.61% 8,509,140
2019-06-18 2019-06-14 0.820 10,117,019 +272,753 0.60% 8,292,342
2019-06-17 2019-06-13 0.820 9,844,266 +4,170 0.59% 8,068,782
2019-06-14 2019-06-12 0.820 9,840,096 +204,268 0.59% 8,065,364
2019-06-13 2019-06-11 0.840 9,635,828 +42,494 0.57% 8,092,948
2019-06-12 2019-06-10 0.799 9,593,334 -988 0.57% 7,668,957
2019-06-10 2019-06-05 0.799 9,594,322 +12,847 0.57% 7,669,747
2019-06-06 2019-06-04 0.810 9,581,475 -29,647 0.57% 7,756,432
2019-06-05 2019-06-03 0.820 9,611,122 +41,506 0.57% 7,877,687
2019-06-04 2019-05-31 0.850 9,569,616 +5,475 0.57% 8,134,174
2019-05-30 2019-05-28 0.860 9,564,141 -6,829 0.57% 8,226,300
2019-05-29 2019-05-27 0.870 9,570,970 -603 0.57% 8,329,023
2019-05-28 2019-05-24 0.880 9,571,573 -484 0.57% 8,426,403
2019-05-27 2019-05-23 0.911 9,572,057 +842,965 0.57% 8,717,409
2019-05-24 2019-05-22 0.890 8,729,092 -16,800 0.52% 7,773,049
2019-05-23 2019-05-21 0.890 8,745,892 -65,224 0.52% 7,788,009
2019-05-22 2019-05-20 0.890 8,811,116 -149,223 0.53% 7,846,089
2019-05-21 2019-05-17 0.880 8,960,339 +376,617 0.53% 7,888,298
2019-05-20 2019-05-16 0.901 8,583,722 +7,816 0.51% 7,730,459
2019-05-17 2019-05-15 0.901 8,575,906 -15,813 0.51% 7,723,420
2019-05-16 2019-05-14 0.850 8,591,719 -4,941 0.51% 7,302,961
2019-05-15 2019-05-10 0.880 8,596,660 -10,870 0.51% 7,568,131
2019-05-14 2019-05-09 0.860 8,607,530 -101,789 0.51% 7,403,501
2019-05-10 2019-05-08 0.870 8,709,319 -31,623 0.52% 7,579,181
2019-05-09 2019-05-07 0.911 8,740,942 +370,588 0.52% 7,960,501
2019-05-08 2019-05-06 0.921 8,370,354 +180,847 0.50% 7,707,701
2019-05-07 2019-05-03 0.941 8,189,507 +94,871 0.49% 7,706,911
2019-05-06 2019-05-02 0.941 8,094,636 +22,729 0.48% 7,617,631
2019-05-03 2019-04-30 0.961 8,071,907 +112,659 0.48% 7,759,601
2019-05-02 2019-04-29 0.951 7,959,248 +292,518 0.47% 7,570,761
2019-04-30 2019-04-26 0.921 7,666,730 -10,870 0.46% 7,059,781
2019-04-29 2019-04-25 0.982 7,677,600 -109,009 0.46% 7,535,930
2019-04-26 2019-04-24 1.012 7,786,609 -7,906 0.46% 7,879,307
2019-04-25 2019-04-23 1.002 7,794,515 -39,530 0.46% 7,808,434
2019-04-23 2019-04-17 1.012 7,834,045 +67,200 0.47% 7,927,307
2019-04-18 2019-04-16 1.012 7,766,845 -99,811 0.46% 7,859,307
2019-04-17 2019-04-15 1.062 7,866,656 -115,624 0.47% 8,358,322
2019-04-16 2019-04-12 1.052 7,982,280 +10,871 0.48% 8,400,399
2019-04-15 2019-04-11 1.062 7,971,409 +16,800 0.48% 8,469,622
2019-04-12 2019-04-10 1.073 7,954,609 +12,847 0.47% 8,532,265
2019-04-11 2019-04-09 1.103 7,941,762 +232,235 0.47% 8,759,574
2019-04-10 2019-04-08 1.062 7,709,527 -445,948 0.46% 8,191,372
2019-04-09 2019-04-04 1.073 8,155,475 +203,576 0.49% 8,747,718
2019-04-08 2019-04-03 1.123 7,951,899 +21,742 0.47% 8,931,687
2019-04-04 2019-04-02 1.113 7,930,157 +36,564 0.47% 8,827,020
2019-04-03 2019-04-01 1.103 7,893,593 +24,706 0.47% 8,706,445
2019-04-02 2019-03-29 1.073 7,868,887 +219,388 0.47% 8,440,318
2019-04-01 2019-03-28 1.083 7,649,499 +817,271 0.46% 8,282,404
2019-03-29 2019-03-27 1.052 6,832,228 +46,447 0.41% 7,190,107
2019-03-28 2019-03-26 0.982 6,785,781 +667,059 0.40% 6,660,567
2019-03-27 2019-03-25 0.921 6,118,722 -1,977 0.36% 5,634,323
2019-03-26 2019-03-22 0.921 6,120,699 -3,952 0.37% 5,636,144
2019-03-25 2019-03-21 0.921 6,124,651 -14,824 0.37% 5,639,783
2019-03-22 2019-03-20 0.921 6,139,475 +31,624 0.37% 5,653,433
2019-03-20 2019-03-18 0.931 6,107,851 -102,777 0.36% 5,686,118
2019-03-19 2019-03-15 0.931 6,210,628 +234,212 0.37% 5,781,799
2019-03-18 2019-03-14 0.961 5,976,416 +152,188 0.36% 5,745,186
2019-03-15 2019-03-13 0.931 5,824,228 +195,671 0.35% 5,422,079
2019-03-14 2019-03-12 0.911 5,628,557 +219,388 0.34% 5,126,007
2019-03-13 2019-03-11 0.921 5,409,169 +401,766 0.32% 4,980,943
2019-03-12 2019-03-08 0.890 5,007,403 +8,909 0.30% 4,458,973
2019-03-11 2019-03-07 0.901 4,998,494 -181,291 0.30% 4,501,620
2019-03-08 2019-03-06 0.901 5,179,785 +675,953 0.31% 4,664,890
2019-03-07 2019-03-05 0.931 4,503,832 +845,929 0.27% 4,192,853
2019-03-06 2019-03-04 0.911 3,657,903 +83,012 0.22% 3,331,305
2019-03-05 2019-03-01 0.911 3,574,891 +37,553 0.21% 3,255,704
2019-03-04 2019-02-28 0.911 3,537,338 -178,870 0.21% 3,221,504
2019-03-01 2019-02-27 0.911 3,716,208 -13,836 0.22% 3,384,404
2019-02-28 2019-02-26 0.921 3,730,044 +133,412 0.22% 3,434,749
2019-02-27 2019-02-25 0.951 3,596,632 +333,035 0.21% 3,421,082
2019-02-26 2019-02-22 0.941 3,263,597 +431,463 0.19% 3,071,278
2019-02-25 2019-02-21 0.911 2,832,134 +27,670 0.17% 2,579,265
2019-02-22 2019-02-20 0.890 2,804,464 +1,065,318 0.17% 2,497,308
2019-02-21 2019-02-19 0.911 1,739,146 +825,028 0.10% 1,583,865
2019-02-20 2019-02-18 0.890 914,118 +262,871 0.05% 814,000
2019-02-19 2019-02-15 0.779 651,247 -988 0.04% 507,430
2019-02-18 2019-02-14 0.769 652,235 +115,623 0.04% 501,600
2019-02-15 2019-02-13 0.810 536,612 +38,541 0.03% 434,400
2019-02-14 2019-02-12 0.779 498,071 +5,930 0.03% 388,080
2019-02-13 2019-02-11 0.789 492,141 -7,906 0.03% 388,440
2019-02-12 2019-02-08 0.789 500,047 +988 0.03% 394,680
2019-02-08 2019-01-31 0.820 499,059 +78,071 0.03% 409,050
2019-01-31 2019-01-29 0.820 420,988 +2,964 0.03% 345,060
2019-01-30 2019-01-28 0.820 418,024 +35,577 0.02% 342,630
2019-01-29 2019-01-25 0.830 382,447 +988 0.02% 317,340
2019-01-28 2019-01-24 0.820 381,459 -1,976 0.02% 312,660
2019-01-25 2019-01-23 0.799 383,435 -22,730 0.02% 306,520
2019-01-24 2019-01-22 0.840 406,165 +13,836 0.02% 341,130
2019-01-22 2019-01-18 0.850 392,329 +13,835 0.02% 333,480
2019-01-14 2019-01-10 0.759 378,494 -21,741 0.02% 287,250
2019-01-08 2019-01-04 0.749 400,235 +20,753 0.02% 299,700
2019-01-03 2018-12-31 0.729 379,482 +988 0.02% 276,480
2019-01-02 2018-12-27 0.749 378,494 -17,788 0.02% 283,420
2018-12-28 2018-12-24 0.759 396,282 +10,870 0.02% 300,750
2018-12-27 2018-12-20 0.749 385,412 -5,929 0.02% 288,600
2018-12-21 2018-12-19 0.729 391,341 +11,859 0.02% 285,120
2018-12-12 2018-12-10 0.810 379,482 -33,600 0.02% 307,200
2018-12-11 2018-12-07 0.810 413,082 -5,930 0.02% 334,400
2018-12-10 2018-12-06 0.810 419,012 -44,470 0.02% 339,200
2018-12-06 2018-12-04 0.850 463,482 +44,470 0.03% 393,960
2018-12-05 2018-12-03 0.840 419,012 +38,541 0.02% 351,920
2018-12-03 2018-11-29 0.820 380,471 -988 0.02% 311,850
2018-11-30 2018-11-28 0.830 381,459 +988 0.02% 316,520
2018-11-29 2018-11-27 0.830 380,471 -30,635 0.02% 315,700
2018-11-28 2018-11-26 0.830 411,106 -1,976 0.02% 341,120
2018-11-26 2018-11-22 0.850 413,082 -88,942 0.02% 351,120
2018-11-23 2018-11-21 0.840 502,024 -5,929 0.03% 421,640
2018-11-22 2018-11-20 0.850 507,953 -5,929 0.03% 431,760
2018-11-21 2018-11-19 0.870 513,882 -1,977 0.03% 447,200
2018-11-20 2018-11-16 0.870 515,859 -4,941 0.03% 448,920
2018-11-16 2018-11-14 0.880 520,800 +1,976 0.03% 458,490
2018-11-15 2018-11-13 0.890 518,824 +67,200 0.03% 462,000
2018-11-13 2018-11-09 0.890 451,624 -126,494 0.03% 402,160
2018-11-12 2018-11-08 0.931 578,118 +132,424 0.03% 538,200
2018-11-07 2018-11-05 0.921 445,694 -100,800 0.03% 410,410
2018-11-06 2018-11-02 0.961 546,494 +23,718 0.03% 525,350
2018-11-05 2018-11-01 0.951 522,776 -16,709 0.03% 497,260
2018-11-01 2018-10-30 0.951 539,485 -37,553 0.03% 513,153
2018-10-31 2018-10-29 0.961 577,038 +30,636 0.03% 554,712
2018-10-29 2018-10-25 0.961 546,402 -22,730 0.03% 525,261
2018-10-26 2018-10-24 0.971 569,132 +14,824 0.03% 552,871
2018-10-25 2018-10-23 0.982 554,308 -14,824 0.03% 544,080
2018-10-24 2018-10-22 1.012 569,132 +9,883 0.03% 575,907
2018-10-22 2018-10-18 0.992 559,249 -4,941 0.03% 554,589
2018-10-16 2018-10-12 0.971 564,190 -19,765 0.03% 548,070
2018-10-15 2018-10-11 0.901 583,955 +22,729 0.03% 525,907
2018-10-04 2018-10-02 1.123 561,226 -988 0.03% 630,377
2018-10-02 2018-09-27 1.143 562,214 -111,671 0.03% 642,865
2018-09-28 2018-09-26 1.123 673,885 -10,870 0.04% 756,917
2018-09-27 2018-09-24 1.032 684,755 +77,082 0.04% 706,765
2018-09-26 2018-09-21 1.062 607,673 +156,698 0.04% 645,653
2018-09-24 2018-09-20 1.042 450,975 -764 0.03% 470,034
2018-09-21 2018-09-19 0.961 451,739 -198,204 0.03% 434,261
2018-09-20 2018-09-18 0.890 649,943 +154,165 0.04% 578,759
2018-09-19 2018-09-17 0.890 495,778 -83,012 0.03% 441,479
2018-09-17 2018-09-13 0.870 578,790 +250,024 0.03% 503,685
2018-09-14 2018-09-12 0.820 328,766 -188 0.02% 269,471
2018-09-13 2018-09-11 0.810 328,954 -291,658 0.02% 266,296
2018-09-10 2018-09-06 0.870 620,612 -1,976 0.04% 540,080
2018-09-07 2018-09-05 0.880 622,588 -7,906 0.04% 548,100
2018-08-31 2018-08-29 0.921 630,494 +23,718 0.04% 580,580
2018-08-30 2018-08-28 0.911 606,776 +74,117 0.04% 552,600
2018-08-29 2018-08-27 0.921 532,659 +1,977 0.03% 490,490
2018-08-28 2018-08-24 0.911 530,682 +12,847 0.03% 483,300
2018-08-27 2018-08-23 0.901 517,835 -989 0.03% 466,360
2018-08-24 2018-08-22 0.911 518,824 +989 0.03% 472,500
2018-08-21 2018-08-17 0.941 517,835 -6,918 0.03% 487,320
2018-08-17 2018-08-15 0.971 524,753 -21,741 0.03% 509,760
2018-08-16 2018-08-14 0.941 546,494 +28,659 0.03% 514,290
2018-08-14 2018-08-10 1.002 517,835 +172,160 0.03% 518,760
2018-08-13 2018-08-09 1.012 345,675 +17,788 0.02% 349,790
2018-08-10 2018-08-08 1.052 327,887 -217,619 0.02% 345,062
2018-08-09 2018-08-07 1.002 545,506 +22,730 0.03% 546,480
2018-08-08 2018-08-06 0.982 522,776 +9,882 0.03% 513,130
2018-08-07 2018-08-03 1.002 512,894 +4,941 0.03% 513,810
2018-08-06 2018-08-02 1.002 507,953 -23,718 0.03% 508,860
2018-08-03 2018-08-01 1.032 531,671 -22,729 0.03% 548,760
2018-08-02 2018-07-31 1.062 554,400 +29,647 0.03% 589,050
2018-07-31 2018-07-27 1.062 524,753 -3,953 0.03% 557,550
2018-07-30 2018-07-26 1.083 528,706 +26,682 0.03% 572,450
2018-07-26 2018-07-24 1.113 502,024 -3,952 0.03% 558,801
2018-07-25 2018-07-23 1.052 505,976 -24,706 0.03% 532,480
2018-07-24 2018-07-20 1.073 530,682 +23,717 0.03% 569,220
2018-07-23 2018-07-19 1.062 506,965 -23,717 0.03% 538,650
2018-07-20 2018-07-18 1.073 530,682 +6,917 0.03% 569,220
2018-07-19 2018-07-17 1.073 523,765 -6,917 0.03% 561,800
2018-07-18 2018-07-16 1.083 530,682 -4,942 0.03% 574,590
2018-07-17 2018-07-13 1.062 535,624 -3,952 0.03% 569,100
2018-07-13 2018-07-11 1.062 539,576 +27,670 0.03% 573,299
2018-07-11 2018-07-09 1.143 511,906 -6,918 0.03% 585,340
2018-07-10 2018-07-06 1.123 518,824 -4,941 0.03% 582,751
2018-07-09 2018-07-05 1.154 523,765 +2,965 0.03% 604,200
2018-07-06 2018-07-04 1.174 520,800 -22,729 0.03% 611,320
2018-07-05 2018-07-03 1.174 543,529 +35,576 0.03% 638,000
2018-07-04 2018-06-29 1.235 507,953 +5,929 0.03% 627,080
2018-07-03 2018-06-28 1.184 502,024 -27,670 0.03% 594,361
2018-06-29 2018-06-27 1.164 529,694 -988 0.03% 616,400
2018-06-27 2018-06-25 1.214 530,682 -3,953 0.03% 644,445
2018-06-26 2018-06-22 1.204 534,635 +176,960 0.03% 643,790
2018-06-14 2018-06-12 1.276 357,675 -6,859 0.02% 456,250
2018-06-08 2018-06-06 1.286 364,534 -34,298 0.02% 468,720
2018-06-07 2018-06-05 1.265 398,832 -980 0.02% 504,680
2018-06-06 2018-06-04 1.306 399,812 +48,017 0.02% 522,240
2018-06-04 2018-05-31 1.316 351,795 +204,805 0.02% 463,110
2018-05-31 2018-05-29 1.367 146,990 -17,638 0.01% 201,001
2018-05-29 2018-05-25 1.449 164,628 -104,853 0.01% 238,559
2018-05-28 2018-05-24 1.561 269,481 +63,696 0.02% 420,750
2018-05-25 2018-05-23 1.510 205,785 +104,852 0.01% 310,799
2018-05-24 2018-05-21 1.572 100,933 -3,645 0.01% 158,620
2018-05-23 2018-05-18 1.582 104,578 -49,271 0.01% 165,416
2018-05-21 2018-05-17 1.480 153,849 -50,957 0.01% 227,650
2018-05-18 2018-05-16 1.418 204,806 +199,103 0.01% 290,511
2018-05-15 2018-05-11 1.337 5,703 -19,805 0.00% 7,624
2018-05-14 2018-05-10 1.367 25,508 +18,619 0.00% 34,881
2018-05-11 2018-05-09 1.408 6,889 -74,445 0.00% 9,702
2018-05-10 2018-05-08 1.225 81,334 +31,358 0.00% 99,600
2018-05-09 2018-05-07 1.225 49,976 -8,820 0.00% 61,199
2018-05-08 2018-05-04 1.194 58,796 -3,920 0.00% 70,200
2018-04-26 2018-04-24 1.214 62,716 -24,498 0.00% 76,161
2018-04-25 2018-04-23 1.184 87,214 -27,438 0.01% 103,240
2018-04-24 2018-04-20 1.225 114,652 +51,936 0.01% 140,400
2018-04-23 2018-04-19 1.235 62,716 -980 0.00% 77,441
2018-04-20 2018-04-18 1.184 63,696 -22,538 0.00% 75,401
2018-04-18 2018-04-16 1.174 86,234 -30,378 0.01% 101,200
2018-04-16 2018-04-12 1.286 116,612 -43,117 0.01% 149,940
2018-04-13 2018-04-11 1.255 159,729 +95,054 0.01% 200,490
2018-04-12 2018-04-10 1.204 64,675 -980 0.00% 77,879
2018-04-11 2018-04-09 1.184 65,655 -4,900 0.00% 77,720
2018-03-23 2018-03-21 1.265 70,555 -7,839 0.00% 89,280
2018-03-22 2018-03-20 1.265 78,394 -11,760 0.00% 99,199
2018-03-20 2018-03-16 1.255 90,154 -20,578 0.01% 113,160
2018-03-16 2018-03-14 1.296 110,732 -16,659 0.01% 143,510
2018-03-15 2018-03-13 1.306 127,391 -2,940 0.01% 166,400
2018-03-14 2018-03-12 1.327 130,331 -66,635 0.01% 172,900
2018-03-09 2018-03-07 1.316 196,966 +191,753 0.01% 259,290
2018-03-08 2018-03-06 1.316 5,213 -4,262 0.00% 6,862
2018-03-07 2018-03-05 1.276 9,475 -3,920 0.00% 12,086
2018-02-21 2018-02-15 1.429 13,395 -2,939 0.00% 19,137
2018-02-13 2018-02-09 1.265 16,334 -39,198 0.00% 20,669
2018-02-12 2018-02-08 1.388 55,532 +50,036 0.00% 77,070
2018-02-09 2018-02-07 1.327 5,496 +655 0.00% 7,291
2018-02-08 2018-02-06 1.398 4,841 -77,414 0.00% 6,768
2018-02-07 2018-02-05 1.592 82,255 -37,238 0.00% 130,946
2018-02-06 2018-02-02 1.704 119,493 +115,632 0.01% 203,640
2018-02-05 2018-02-01 1.633 3,861 -980 0.00% 6,304
2018-02-02 2018-01-31 1.674 4,841 -108 0.00% 8,102
2018-02-01 2018-01-30 1.674 4,949 -70,115 0.00% 8,283
2018-01-31 2018-01-29 1.786 75,064 +72,025 0.00% 134,052
2018-01-30 2018-01-26 1.827 3,039 -1,666 0.00% 5,551
2018-01-29 2018-01-25 1.888 4,705 -8,592 0.00% 8,883
2018-01-26 2018-01-24 1.939 13,297 -96,357 0.00% 25,782
2018-01-25 2018-01-23 1.663 109,654 -40,177 0.01% 182,397
2018-01-24 2018-01-22 1.592 149,831 +146,891 0.01% 238,523
2018-01-22 2018-01-18 1.704 2,940 -28,516 0.00% 5,010
2018-01-18 2018-01-16 1.592 31,456 -117,591 0.00% 50,076
2018-01-12 2018-01-10 1.612 149,047 +34,297 0.01% 240,317
2018-01-11 2018-01-09 1.561 114,750 +91,134 0.01% 179,163
2018-01-10 2018-01-08 1.418 23,616 +20,578 0.00% 33,499
2018-01-09 2018-01-05 1.429 3,038 -232,243 0.00% 4,340
2018-01-08 2018-01-04 1.357 235,281 +195,006 0.01% 319,332
2018-01-05 2018-01-03 1.153 40,275 -348,856 0.00% 46,443
2018-01-04 2018-01-02 1.133 389,131 +114,652 0.02% 440,782
2018-01-03 2017-12-29 1.153 274,479 +51,937 0.02% 316,513
2018-01-02 2017-12-28 1.143 222,542 +116,611 0.01% 254,352
2017-12-29 2017-12-27 1.133 105,931 +102,893 0.01% 119,992
2017-12-28 2017-12-22 1.112 3,038 -351,697 0.00% 3,379
2017-12-27 2017-12-21 1.112 354,735 -146,990 0.02% 394,580
2017-12-22 2017-12-20 1.061 501,725 +57,816 0.03% 532,480
2017-12-21 2017-12-19 1.061 443,909 +17,639 0.03% 471,120
2017-12-19 2017-12-15 1.041 426,270 -3,920 0.03% 443,700
2017-12-18 2017-12-14 1.092 430,190 -4,899 0.03% 469,730
2017-12-14 2017-12-12 1.082 435,089 +117,591 0.03% 470,640
2017-12-13 2017-12-11 1.092 317,498 +4,900 0.02% 346,680
2017-12-08 2017-12-06 1.123 312,598 -980 0.02% 350,900
2017-12-07 2017-12-05 1.143 313,578 -2,940 0.02% 358,400
2017-12-06 2017-12-04 1.163 316,518 -4,899 0.02% 368,220
2017-12-05 2017-12-01 1.143 321,417 -4,900 0.02% 367,360
2017-12-04 2017-11-30 1.143 326,317 -8,819 0.02% 372,960
2017-12-01 2017-11-29 1.143 335,136 -28,418 0.02% 383,040
2017-11-30 2017-11-28 1.153 363,554 -17,639 0.02% 419,230
2017-11-27 2017-11-23 1.143 381,193 +3,920 0.02% 435,680
2017-11-17 2017-11-15 1.235 377,273 +980 0.02% 465,850
2017-11-14 2017-11-10 1.337 376,293 +980 0.02% 503,039
2017-11-13 2017-11-09 1.357 375,313 +29,397 0.02% 509,389
2017-11-10 2017-11-08 1.337 345,916 +50,957 0.02% 462,431
2017-11-09 2017-11-07 1.388 294,959 +980 0.02% 409,360
2017-11-07 2017-11-03 1.276 293,979 +9,799 0.02% 375,000
2017-11-03 2017-11-01 1.276 284,180 +16,659 0.02% 362,500
2017-11-02 2017-10-31 1.265 267,521 +113,672 0.02% 338,520
2017-11-01 2017-10-30 1.286 153,849 +87,214 0.01% 197,820
2017-10-31 2017-10-27 1.276 66,635 -1,079,884 0.00% 85,000
2017-10-25 2017-10-23 1.255 1,146,519 -463,507 0.07% 1,439,100
2017-10-24 2017-10-20 1.235 1,610,026 +205,785 0.10% 1,988,030
2017-10-20 2017-10-18 1.225 1,404,241 +72,515 0.08% 1,719,600
2017-10-19 2017-10-17 1.204 1,331,726 +7,839 0.08% 1,603,620
2017-10-18 2017-10-16 1.133 1,323,887 -576,199 0.08% 1,499,611
2017-10-17 2017-10-13 1.143 1,900,086 -48,996 0.11% 2,171,680
2017-10-16 2017-10-12 1.123 1,949,082 -980 0.12% 2,187,900
2017-10-12 2017-10-10 1.133 1,950,062 -268,501 0.12% 2,208,900
2017-10-11 2017-10-09 1.102 2,218,563 -655,574 0.13% 2,445,120
2017-10-10 2017-10-06 1.225 2,874,137 -187,167 0.17% 3,519,600
2017-10-09 2017-10-04 1.276 3,061,304 +53,896 0.18% 3,905,000
2017-10-06 2017-10-03 1.276 3,007,408 +135,231 0.18% 3,836,250
2017-10-04 2017-09-29 1.214 2,872,177 +152,869 0.17% 3,487,890
2017-10-03 2017-09-28 1.204 2,719,308 +8,819 0.16% 3,274,500
2017-09-29 2017-09-27 1.194 2,710,489 +32,338 0.16% 3,236,220
2017-09-28 2017-09-26 1.143 2,678,151 +75,455 0.16% 3,060,960
2017-09-27 2017-09-25 1.092 2,602,696 +8,819 0.16% 2,841,920
2017-09-25 2017-09-21 1.204 2,593,877 +24,498 0.16% 3,123,460
2017-09-22 2017-09-20 1.163 2,569,379 +39,198 0.15% 2,989,081
2017-09-21 2017-09-19 1.102 2,530,181 +980 0.15% 2,788,560
2017-09-20 2017-09-18 1.092 2,529,201 +9,799 0.15% 2,761,670
2017-09-19 2017-09-15 1.102 2,519,402 -263,601 0.15% 2,776,680
2017-09-18 2017-09-14 1.123 2,783,003 +13,719 0.17% 3,123,999
2017-09-15 2017-09-13 1.112 2,769,284 +155,809 0.17% 3,080,340
2017-09-14 2017-09-12 1.041 2,613,475 +34,297 0.16% 2,720,340
2017-09-12 2017-09-08 1.051 2,579,178 +3,920 0.16% 2,710,960
2017-09-11 2017-09-07 1.041 2,575,258 +53,896 0.15% 2,680,560
2017-09-08 2017-09-06 1.051 2,521,362 +1,960 0.15% 2,650,190
2017-09-06 2017-09-04 1.051 2,519,402 -372,374 0.15% 2,648,130
2017-09-05 2017-09-01 1.051 2,891,776 +176,388 0.17% 3,039,530
2017-09-04 2017-08-31 1.031 2,715,388 +80,354 0.16% 2,798,710
2017-09-01 2017-08-30 1.051 2,635,034 +48,997 0.16% 2,769,670
2017-08-30 2017-08-28 1.153 2,586,037 +5,879 0.16% 2,982,070
2017-08-28 2017-08-24 1.194 2,580,158 +27,438 0.16% 3,080,610
2017-08-25 2017-08-22 1.194 2,552,720 +33,318 0.15% 3,047,850
2017-08-24 2017-08-21 1.204 2,519,402 -235,183 0.15% 3,033,780
2017-08-22 2017-08-18 1.123 2,754,585 +120,531 0.17% 3,092,099
2017-08-21 2017-08-17 1.163 2,634,054 +109,752 0.16% 3,064,320
2017-08-18 2017-08-16 1.255 2,524,302 +4,900 0.15% 3,168,480
2017-08-17 2017-08-15 1.276 2,519,402 -194,908 0.15% 3,213,750
2017-08-16 2017-08-14 1.245 2,714,310 +48,996 0.16% 3,379,278
2017-08-15 2017-08-11 1.255 2,665,314 +11,759 0.16% 3,345,477
2017-08-14 2017-08-10 1.286 2,653,555 -98,973 0.16% 3,411,955
2017-08-11 2017-08-09 1.296 2,752,528 +233,126 0.17% 3,567,304
2017-08-07 2017-08-03 1.347 2,519,402 -143,070 0.15% 3,393,720
2017-08-04 2017-08-02 1.347 2,662,472 -47,037 0.16% 3,586,440
2017-08-03 2017-08-01 1.378 2,709,509 +136,995 0.16% 3,732,750
2017-08-02 2017-07-31 1.347 2,572,514 -8,820 0.15% 3,465,264
2017-08-01 2017-07-28 1.337 2,581,334 -60,755 0.16% 3,450,802
2017-07-31 2017-07-27 1.378 2,642,089 -980 0.16% 3,639,869
2017-07-28 2017-07-26 1.398 2,643,069 -5,880 0.16% 3,695,164
2017-07-27 2017-07-25 1.378 2,648,949 +129,547 0.16% 3,649,320
2017-07-25 2017-07-21 1.388 2,519,402 -56,836 0.15% 3,496,560
2017-07-24 2017-07-20 1.418 2,576,238 +16,659 0.15% 3,654,310
2017-07-21 2017-07-19 1.378 2,559,579 +40,177 0.15% 3,526,200
2017-07-17 2017-07-13 1.337 2,519,402 -3,920 0.15% 3,368,010
2017-07-14 2017-07-12 1.327 2,523,322 +3,920 0.15% 3,347,500
2017-07-12 2017-07-10 1.327 2,519,402 +270,461 0.15% 3,342,300
2017-07-07 2017-07-05 1.449 2,248,941 -135,427 0.14% 3,258,900
2017-07-06 2017-07-04 1.469 2,384,368 +135,427 0.14% 3,503,809
2017-07-05 2017-07-03 1.408 2,248,941 +445,868 0.14% 3,167,100
2017-07-03 2017-06-29 1.337 1,803,073 -714,369 0.11% 2,410,400
2017-06-30 2017-06-28 1.255 2,517,442 -30,378 0.15% 3,159,870
2017-06-29 2017-06-27 1.276 2,547,820 -117,592 0.15% 3,250,000
2017-06-28 2017-06-26 1.306 2,665,412 +831,961 0.16% 3,481,816
2017-06-27 2017-06-23 1.317 1,833,451 -117,784 0.11% 2,413,888
2017-06-26 2017-06-22 1.286 1,951,235 -120,555 0.12% 2,508,750
2017-06-23 2017-06-21 1.286 2,071,790 +276,109 0.13% 2,663,750
2017-06-22 2017-06-20 1.275 1,795,681 +86,527 0.11% 2,290,280
2017-06-21 2017-06-19 1.317 1,709,154 -174,026 0.10% 2,250,240
2017-06-20 2017-06-16 1.296 1,883,180 +304,303 0.11% 2,440,620
2017-06-19 2017-06-15 1.286 1,578,877 -232,359 0.10% 2,030,000
2017-06-16 2017-06-14 1.327 1,811,236 +677,634 0.11% 2,403,270
2017-06-13 2017-06-09 1.378 1,133,602 -96,250 0.07% 1,562,439
2017-06-12 2017-06-08 1.419 1,229,852 -136,110 0.07% 1,745,700
2017-06-09 2017-06-07 1.440 1,365,962 +207,506 0.08% 1,967,000
2017-06-08 2017-06-06 1.430 1,158,456 -87,499 0.07% 1,656,274
2017-06-07 2017-06-05 1.481 1,245,955 +23,395 0.08% 1,845,451
2017-06-06 2017-06-02 1.409 1,222,560 -41,805 0.07% 1,722,775
2017-06-05 2017-06-01 1.461 1,264,365 +130,763 0.08% 1,846,709
2017-06-02 2017-05-31 1.461 1,133,602 -5,834 0.07% 1,655,719
2017-06-01 2017-05-29 1.512 1,139,436 -142,915 0.07% 1,722,840
2017-05-31 2017-05-26 1.584 1,282,351 +114,721 0.08% 2,031,259
2017-05-29 2017-05-25 1.677 1,167,630 +34,028 0.07% 1,957,630
2017-05-26 2017-05-24 1.605 1,133,602 -67,083 0.07% 1,818,959
2017-05-25 2017-05-23 1.594 1,200,685 +67,083 0.07% 1,914,250
2017-05-24 2017-05-22 1.677 1,133,602 -271,248 0.07% 1,900,579
2017-05-23 2017-05-19 1.635 1,404,850 +170,229 0.09% 2,297,549
2017-05-22 2017-05-18 1.399 1,234,621 +95,277 0.07% 1,727,072
2017-05-19 2017-05-17 1.502 1,139,344 -856,522 0.07% 1,710,982
2017-05-18 2017-05-16 1.553 1,995,866 +245,879 0.12% 3,099,889
2017-05-17 2017-05-15 1.635 1,749,987 -78,749 0.11% 2,862,001
2017-05-15 2017-05-11 1.677 1,828,736 +73,888 0.11% 3,066,030
2017-05-12 2017-05-10 1.677 1,754,848 +972 0.11% 2,942,150
2017-05-10 2017-05-08 1.687 1,753,876 -972 0.11% 2,958,561
2017-05-09 2017-05-05 1.677 1,754,848 -1,219,157 0.11% 2,942,150
2017-05-08 2017-05-04 1.749 2,974,005 -6,806 0.18% 5,200,300
2017-05-05 2017-05-02 1.749 2,980,811 -11,666 0.18% 5,212,201
2017-05-04 2017-04-28 1.749 2,992,477 -972 0.18% 5,232,600
2017-05-02 2017-04-27 1.749 2,993,449 -10,695 0.18% 5,234,299
2017-04-28 2017-04-26 1.759 3,004,144 -24,305 0.18% 5,283,900
2017-04-27 2017-04-25 1.759 3,028,449 -131,249 0.18% 5,326,650
2017-04-26 2017-04-24 1.697 3,159,698 -9,722 0.19% 5,362,500
2017-04-25 2017-04-21 1.728 3,169,420 -24,306 0.19% 5,476,800
2017-04-21 2017-04-19 1.666 3,193,726 -21,388 0.19% 5,321,701
2017-04-12 2017-04-10 1.862 3,215,114 +7,777 0.19% 5,985,669
2017-04-11 2017-04-07 1.893 3,207,337 +98,194 0.19% 6,070,161
2017-04-10 2017-04-06 1.821 3,109,143 -152,638 0.19% 5,660,460
2017-04-07 2017-04-05 1.800 3,261,781 -244,998 0.20% 5,871,251
2017-04-06 2017-04-03 1.759 3,506,779 +33,056 0.21% 6,167,970
2017-04-05 2017-03-31 1.749 3,473,723 -123,472 0.21% 6,074,099
2017-04-03 2017-03-30 1.851 3,597,195 -172,082 0.22% 6,660,000
2017-03-30 2017-03-28 1.821 3,769,277 -38,888 0.23% 6,862,290
2017-03-29 2017-03-27 1.779 3,808,165 -122,499 0.23% 6,776,409
2017-03-27 2017-03-23 2.109 3,930,664 -22,361 0.24% 8,288,149
2017-03-24 2017-03-22 2.109 3,953,025 -6,806 0.24% 8,335,299
2017-03-23 2017-03-21 2.129 3,959,831 +81,666 0.24% 8,431,110
2017-03-22 2017-03-20 2.078 3,878,165 +147,777 0.24% 8,057,780
2017-03-21 2017-03-17 2.098 3,730,388 -96,249 0.23% 7,827,480
2017-03-20 2017-03-16 2.150 3,826,637 +4,861 0.23% 8,226,239
2017-03-16 2017-03-14 2.088 3,821,776 +91,388 0.23% 7,979,929
2017-03-15 2017-03-13 2.129 3,730,388 -1,945 0.23% 7,942,590
2017-03-14 2017-03-10 1.810 3,732,333 +973 0.23% 6,756,641
2017-03-13 2017-03-09 1.882 3,731,360 +972 0.23% 7,023,539
2017-03-06 2017-03-02 1.656 3,730,388 -137,082 0.23% 6,177,570
2017-03-03 2017-03-01 1.635 3,867,470 +69,999 0.23% 6,325,019
2017-03-02 2017-02-28 1.666 3,797,471 +196,387 0.23% 6,327,720
2017-03-01 2017-02-27 1.666 3,601,084 -10,694 0.22% 6,000,481
2017-02-28 2017-02-24 1.646 3,611,778 +15,555 0.22% 5,944,000
2017-02-27 2017-02-23 1.738 3,596,223 -216,825 0.22% 6,251,311
2017-02-24 2017-02-22 1.790 3,813,048 +81,681 0.23% 6,824,319
2017-02-23 2017-02-21 1.749 3,731,367 +71,944 0.23% 6,524,612
2017-02-22 2017-02-20 1.759 3,659,423 +19,444 0.22% 6,436,451
2017-02-21 2017-02-17 1.790 3,639,979 +196,387 0.22% 6,514,572
2017-02-17 2017-02-15 1.872 3,443,592 +269,304 0.21% 6,446,453
2017-02-16 2017-02-14 1.872 3,174,288 -118,319 0.19% 5,942,312
2017-02-15 2017-02-13 1.903 3,292,607 +151,381 0.20% 6,265,409
2017-02-14 2017-02-10 1.882 3,141,226 +770,966 0.19% 5,912,730
2017-02-13 2017-02-09 1.903 2,370,260 -586,245 0.14% 4,510,301
2017-02-10 2017-02-08 1.831 2,956,505 +584,204 0.18% 5,412,980
2017-02-09 2017-02-07 1.882 2,372,301 +27,222 0.14% 4,465,382
2017-02-08 2017-02-06 1.985 2,345,079 +143,012 0.14% 4,655,352
2017-02-07 2017-02-03 1.995 2,202,067 -63,193 0.13% 4,394,101
2017-02-06 2017-02-02 1.965 2,265,260 -15,556 0.14% 4,450,299
2017-02-03 2017-02-01 1.954 2,280,816 +104,999 0.14% 4,457,400
2017-02-02 2017-01-27 1.995 2,175,817 -108,888 0.13% 4,341,721
2017-02-01 2017-01-25 2.026 2,284,705 +108,888 0.14% 4,629,500
2017-01-26 2017-01-24 2.037 2,175,817 -97 0.13% 4,431,241
2017-01-25 2017-01-23 1.913 2,175,914 +113,846 0.13% 4,162,866
2017-01-24 2017-01-20 1.913 2,062,068 -93,332 0.13% 3,945,061
2017-01-23 2017-01-19 1.995 2,155,400 +10,694 0.13% 4,300,980
2017-01-20 2017-01-18 2.026 2,144,706 +510,413 0.13% 4,345,820
2017-01-19 2017-01-17 1.995 1,634,293 +806,938 0.10% 3,261,140
2017-01-18 2017-01-16 1.995 827,355 -80,694 0.05% 1,650,940
2017-01-17 2017-01-13 2.150 908,049 +80,694 0.06% 1,952,061
2017-01-16 2017-01-12 2.191 827,355 -226,067 0.05% 1,812,630
2017-01-13 2017-01-11 2.170 1,053,422 +45,694 0.06% 2,286,244
2017-01-12 2017-01-10 2.150 1,007,728 -119,069 0.06% 2,166,344
2017-01-11 2017-01-09 2.232 1,126,797 +80,694 0.07% 2,515,030
2017-01-10 2017-01-06 2.109 1,046,103 +127,360 0.06% 2,205,800
2017-01-09 2017-01-05 2.119 918,743 +91,388 0.06% 1,946,700
2017-01-05 2017-01-03 2.232 827,355 +66,111 0.05% 1,846,670
2017-01-04 2016-12-30 2.314 761,244 -178,621 0.05% 1,761,750
2017-01-03 2016-12-29 2.201 939,865 -973 0.06% 2,068,793
2016-12-30 2016-12-28 2.160 940,838 -50,388 0.06% 2,032,226
2016-12-29 2016-12-23 2.160 991,226 +38,888 0.06% 2,141,064
2016-12-28 2016-12-22 2.211 952,338 +2,446 0.06% 2,106,044
2016-12-23 2016-12-21 2.242 949,892 -29,128 0.06% 2,129,946
2016-12-22 2016-12-20 2.273 979,020 +32,083 0.06% 2,225,469
2016-12-21 2016-12-19 2.458 946,937 +54,444 0.06% 2,327,859
2016-12-20 2016-12-16 2.397 892,493 +75,833 0.05% 2,138,940
2016-12-19 2016-12-15 2.345 816,660 +20,416 0.05% 1,915,199
2016-12-16 2016-12-14 2.551 796,244 +13,611 0.05% 2,031,120
2016-12-15 2016-12-13 2.602 782,633 +21,389 0.05% 2,036,650
2016-12-14 2016-12-12 2.489 761,244 -156,527 0.05% 1,894,860
2016-12-13 2016-12-09 2.469 917,771 +156,527 0.06% 2,265,601
2016-12-12 2016-12-08 2.427 761,244 -167,567 0.05% 1,847,880
2016-12-08 2016-12-06 2.314 928,811 -373,957 0.06% 2,149,550
2016-12-07 2016-12-05 2.345 1,302,768 +541,524 0.08% 3,055,200
2016-12-06 2016-12-02 2.294 761,244 -165,364 0.05% 1,746,090
2016-12-05 2016-12-01 2.345 926,608 -101,724 0.06% 2,173,045
2016-12-02 2016-11-30 2.150 1,028,332 +58,333 0.06% 2,210,637
2016-12-01 2016-11-29 2.211 969,999 +35,000 0.06% 2,145,100
2016-11-30 2016-11-28 2.232 934,999 -103,407 0.06% 2,086,934
2016-11-29 2016-11-25 2.335 1,038,406 +26,250 0.06% 2,424,548
2016-11-28 2016-11-24 2.386 1,012,156 +12,638 0.06% 2,415,312
2016-11-25 2016-11-23 2.335 999,518 +72,917 0.06% 2,333,750
2016-11-24 2016-11-22 2.345 926,601 -82,558 0.06% 2,173,028
2016-11-23 2016-11-21 2.345 1,009,159 +142,916 0.06% 2,366,640
2016-11-22 2016-11-18 2.129 866,243 +24,305 0.05% 1,844,369
2016-11-18 2016-11-16 2.047 841,938 +57,361 0.05% 1,723,340
2016-11-17 2016-11-15 1.995 784,577 +23,333 0.05% 1,565,579
2016-11-15 2016-11-11 2.037 761,244 -90,240 0.05% 1,550,340
2016-11-14 2016-11-10 2.067 851,484 -56,389 0.05% 1,760,396
2016-11-11 2016-11-09 1.954 907,873 +190,378 0.06% 1,774,257
2016-11-10 2016-11-08 1.985 717,495 -194,341 0.04% 1,424,341
2016-11-09 2016-11-07 1.995 911,836 +193,369 0.06% 1,819,517
2016-11-08 2016-11-04 1.985 718,467 -38,888 0.04% 1,426,271
2016-11-07 2016-11-03 2.026 757,355 +66,110 0.05% 1,534,629
2016-11-03 2016-11-01 2.047 691,245 +19,621 0.04% 1,414,891
2016-11-02 2016-10-31 1.913 671,624 -45,695 0.04% 1,284,922
2016-11-01 2016-10-28 2.047 717,319 +714,402 0.04% 1,468,261
2016-10-31 2016-10-27 2.078 2,917 -688,328 0.00% 6,061
2016-10-28 2016-10-26 2.047 691,245 +319,859 0.04% 1,414,891
2016-10-27 2016-10-25 2.078 371,386 +278,053 0.02% 771,640
2016-10-26 2016-10-24 2.119 93,333 +90,416 0.01% 197,761
2016-10-25 2016-10-20 2.088 2,917 -175,876 0.00% 6,091
2016-10-24 2016-10-19 1.893 178,793 -30,236 0.01% 338,381
2016-10-20 2016-10-18 1.882 209,029 +202,223 0.01% 393,455
2016-10-19 2016-10-17 1.903 6,806 -69,027 0.00% 12,951
2016-10-18 2016-10-14 1.759 75,833 -183,748 0.00% 133,380
2016-10-17 2016-10-13 1.605 259,581 +171,109 0.02% 416,519
2016-10-14 2016-10-12 1.646 88,472 -255,692 0.01% 145,601
2016-10-13 2016-10-11 1.594 344,164 +291,664 0.02% 548,700
2016-10-12 2016-10-07 1.677 52,500 -74,860 0.00% 88,021
2016-10-11 2016-10-06 1.718 127,360 -299,442 0.01% 218,770
2016-10-07 2016-10-05 1.543 426,802 +191,957 0.03% 658,500
2016-10-06 2016-10-04 1.461 234,845 -185,693 0.01% 343,011
2016-10-05 2016-10-03 1.296 420,538 -78,750 0.03% 545,021
2016-10-03 2016-09-29 1.173 499,288 +137,374 0.03% 585,455
2016-09-30 2016-09-28 1.080 361,914 -185,735 0.02% 390,870
2016-09-29 2016-09-27 1.080 547,649 -9,722 0.03% 591,465
2016-09-27 2016-09-23 1.049 557,371 +5,834 0.03% 584,766
2016-09-26 2016-09-22 1.029 551,537 +6,805 0.03% 567,300
2016-09-23 2016-09-21 1.059 544,732 -75,833 0.03% 577,109
2016-09-22 2016-09-20 1.029 620,565 +343,095 0.04% 638,300
2016-09-21 2016-09-19 1.039 277,470 +1,944 0.02% 288,254
2016-09-20 2016-09-15 1.049 275,526 +272,609 0.02% 289,068
2016-09-19 2016-09-14 1.029 2,917 -53,571 0.00% 3,000
2016-09-15 2016-09-13 1.029 56,488 -130,276 0.00% 58,102
2016-09-14 2016-09-12 1.008 186,764 -5,834 0.01% 188,260
2016-09-13 2016-09-09 1.070 192,598 +8,750 0.01% 206,026
2016-09-12 2016-09-08 1.049 183,848 +6,806 0.01% 192,884
2016-09-09 2016-09-07 1.008 177,042 +25,277 0.01% 178,460
2016-09-08 2016-09-06 0.987 151,765 +8,750 0.01% 149,858
2016-09-06 2016-09-02 0.936 143,015 +31,111 0.01% 133,863
2016-09-05 2016-09-01 0.936 111,904 +8,750 0.01% 104,743
2016-09-02 2016-08-31 0.926 103,154 +5,833 0.01% 95,492
2016-09-01 2016-08-30 0.967 97,321 +43,750 0.01% 94,096
2016-08-31 2016-08-29 0.926 53,571 +29,166 0.00% 49,592
2016-08-30 2016-08-26 1.008 24,405 -2,916 0.00% 24,600
2016-08-29 2016-08-25 1.008 27,321 -41,805 0.00% 27,540
2016-08-26 2016-08-24 1.029 69,126 -59,306 0.00% 71,102
2016-08-25 2016-08-23 1.059 128,432 -98,193 0.01% 136,066
2016-08-24 2016-08-22 1.059 226,625 -74,861 0.01% 240,095
2016-08-23 2016-08-19 1.090 301,486 -7,777 0.02% 328,708
2016-08-22 2016-08-18 1.070 309,263 +49,582 0.02% 330,826
2016-08-19 2016-08-17 1.090 259,681 +26,250 0.02% 283,129
2016-08-18 2016-08-16 1.049 233,431 +166,249 0.01% 244,904
2016-08-17 2016-08-15 1.059 67,182 +39,861 0.00% 71,175
2016-08-16 2016-08-12 1.101 27,321 -9,722 0.00% 30,069
2016-08-15 2016-08-11 1.070 37,043 +34,027 0.00% 39,626
2016-08-12 2016-08-10 1.059 3,016 -423,885 0.00% 3,195
2016-08-11 2016-08-09 1.111 426,901 +74,860 0.03% 474,230
2016-08-10 2016-08-08 1.111 352,041 -580,896 0.02% 391,070
2016-08-09 2016-08-05 1.090 932,937 +189,582 0.06% 1,017,176
2016-08-08 2016-08-04 1.059 743,355 +223,609 0.05% 787,538
2016-08-05 2016-08-03 1.039 519,746 +58,333 0.03% 539,946
2016-08-04 2016-08-01 1.101 461,413 +145,832 0.03% 507,822
2016-08-03 2016-07-29 1.080 315,581 +312,567 0.02% 340,830
2016-08-01 2016-07-28 1.121 3,014 -136,985 0.00% 3,379
2016-07-29 2016-07-27 1.080 139,999 +101,110 0.01% 151,200
2016-07-28 2016-07-26 1.121 38,889 +35,972 0.00% 43,600
2016-07-27 2016-07-25 0.998 2,917 -560,773 0.00% 2,910
2016-07-26 2016-07-22 0.885 563,690 +49,583 0.03% 498,628
2016-07-25 2016-07-21 0.874 514,107 +115,693 0.03% 449,480
2016-07-22 2016-07-20 0.874 398,414 -3,888 0.02% 348,330
2016-07-21 2016-07-19 0.885 402,302 -22,361 0.02% 355,868
2016-07-20 2016-07-18 0.915 424,663 +423,691 0.03% 388,752
2016-07-19 2016-07-15 0.915 972 -837,162 0.00% 890
2016-07-18 2016-07-14 0.936 838,134 -10,694 0.05% 784,499
2016-07-15 2016-07-13 0.946 848,828 +113,749 0.05% 803,240
2016-07-14 2016-07-12 0.967 735,079 +196,387 0.04% 710,722
2016-07-13 2016-07-11 0.905 538,692 +39,861 0.03% 487,597
2016-07-12 2016-07-08 0.864 498,831 -10,694 0.03% 430,993
2016-07-11 2016-07-07 0.895 509,525 -103,055 0.03% 455,956
2016-07-08 2016-07-06 0.905 612,580 -30,139 0.04% 554,477
2016-07-07 2016-07-05 0.905 642,719 +203,193 0.04% 581,757
2016-07-06 2016-07-04 0.885 439,526 -957,547 0.03% 388,795
2016-07-05 2016-06-30 0.864 1,397,073 +290,693 0.08% 1,207,080
2016-07-04 2016-06-29 0.833 1,106,380 +1,100,547 0.07% 921,780
2016-06-30 2016-06-28 0.843 5,833 -322,776 0.00% 4,920
2016-06-29 2016-06-27 0.885 328,609 -101,110 0.02% 290,845
2016-06-28 2016-06-24 0.896 429,719 +67,175 0.03% 384,863
2016-06-27 2016-06-23 0.938 362,544 -37,013 0.02% 339,980
2016-06-24 2016-06-22 0.927 399,557 -29,421 0.02% 370,480
2016-06-23 2016-06-21 0.927 428,978 +6,643 0.03% 397,760
2016-06-22 2016-06-20 0.885 422,335 +6,644 0.03% 373,800
2016-06-21 2016-06-17 0.875 415,691 -78,773 0.03% 363,540
2016-06-20 2016-06-16 0.843 494,464 -17,083 0.03% 416,800
2016-06-17 2016-06-15 0.864 511,547 +122,430 0.03% 441,980
2016-06-16 2016-06-14 0.843 389,117 -240,114 0.02% 328,000
2016-06-15 2016-06-13 0.822 629,231 -226,827 0.04% 517,140
2016-06-14 2016-06-10 0.843 856,058 -34,167 0.05% 721,600
2016-06-13 2016-06-08 0.843 890,225 +258,146 0.06% 750,400
2016-06-10 2016-06-07 0.853 632,079 +316,040 0.04% 539,460
2016-06-08 2016-06-06 0.832 316,039 +25,625 0.02% 263,070
2016-06-07 2016-06-03 0.832 290,414 +34,166 0.02% 241,740
2016-06-06 2016-06-02 0.832 256,248 +107,245 0.02% 213,300
2016-06-03 2016-06-01 0.832 149,003 +72,129 0.01% 124,030
2016-06-02 2016-05-31 0.832 76,874 -79,722 0.00% 63,990
2016-06-01 2016-05-30 0.853 156,596 -124,328 0.01% 133,650
2016-05-31 2016-05-27 0.875 280,924 -2,847 0.02% 245,680
2016-05-30 2016-05-26 0.885 283,771 +103,448 0.02% 251,160
2016-05-27 2016-05-25 0.885 180,323 +111,990 0.01% 159,600
2016-05-26 2016-05-24 0.875 68,333 -71,180 0.00% 59,760
2016-05-25 2016-05-23 0.896 139,513 -31,319 0.01% 124,950
2016-05-24 2016-05-20 0.896 170,832 -159,443 0.01% 153,000
2016-05-23 2016-05-19 0.917 330,275 -76,875 0.02% 302,760
2016-05-20 2016-05-18 0.927 407,150 -12,338 0.03% 377,520
2016-05-19 2016-05-17 0.927 419,488 +75,926 0.03% 388,960
2016-05-18 2016-05-16 0.906 343,562 -140,462 0.02% 311,320
2016-05-17 2016-05-13 0.906 484,024 -170,832 0.03% 438,600
2016-05-16 2016-05-12 0.917 654,856 -129,073 0.04% 600,300
2016-05-13 2016-05-11 0.938 783,929 -108,194 0.05% 735,140
2016-05-12 2016-05-10 0.927 892,123 -86,365 0.06% 827,200
2016-05-11 2016-05-09 0.927 978,488 +746,001 0.06% 907,280
2016-05-10 2016-05-06 0.917 232,487 -415,691 0.01% 213,118
2016-05-09 2016-05-05 0.938 648,178 -237,267 0.04% 607,838
2016-05-06 2016-05-04 0.959 885,445 -253,401 0.05% 848,997
2016-05-05 2016-05-03 0.948 1,138,846 -192,661 0.07% 1,079,968
2016-05-04 2016-04-29 0.948 1,331,507 -949 0.08% 1,262,668
2016-05-03 2016-04-28 0.948 1,332,456 +95,856 0.08% 1,263,568
2016-04-28 2016-04-26 0.948 1,236,600 -755,491 0.08% 1,172,668
2016-04-27 2016-04-25 1.001 1,992,091 +144,258 0.12% 1,994,050
2016-04-26 2016-04-22 0.980 1,847,833 +61,689 0.11% 1,810,710
2016-04-25 2016-04-21 0.980 1,786,144 +364,442 0.11% 1,750,260
2016-04-22 2016-04-20 0.948 1,421,702 +14,236 0.09% 1,348,200
2016-04-21 2016-04-19 0.990 1,407,466 +140,462 0.09% 1,394,020
2016-04-20 2016-04-18 0.959 1,267,004 -37,963 0.08% 1,214,850
2016-04-19 2016-04-15 1.001 1,304,967 +48,403 0.08% 1,306,250
2016-04-18 2016-04-14 1.001 1,256,564 +143,309 0.08% 1,257,800
2016-04-15 2016-04-13 1.012 1,113,255 +558,051 0.07% 1,126,080
2016-04-14 2016-04-12 0.927 555,204 +92,059 0.03% 514,800
2016-04-13 2016-04-11 0.938 463,145 +16,135 0.03% 434,320
2016-04-12 2016-04-08 0.959 447,010 +395,381 0.03% 428,610
2016-04-11 2016-04-07 0.959 51,629 -104,398 0.00% 49,504
2016-04-08 2016-04-06 0.948 156,027 -12,337 0.01% 147,960
2016-04-07 2016-04-05 0.938 168,364 -138,564 0.01% 157,886
2016-04-06 2016-04-01 1.001 306,928 -46,504 0.02% 307,230
2016-04-05 2016-03-31 1.001 353,432 -3,797 0.02% 353,780
2016-04-01 2016-03-30 1.022 357,229 -8,541 0.02% 365,108
2016-03-31 2016-03-29 0.990 365,770 -3,797 0.02% 362,276
2016-03-30 2016-03-24 0.980 369,567 +335,211 0.02% 362,142
2016-03-29 2016-03-23 0.990 34,356 -48,403 0.00% 34,028
2016-03-24 2016-03-22 1.054 82,759 -17,083 0.01% 87,200
2016-03-23 2016-03-21 1.054 99,842 -13,287 0.01% 105,200
2016-03-22 2016-03-18 1.085 113,129 -8,541 0.01% 122,776
2016-03-21 2016-03-17 1.085 121,670 -37,014 0.01% 132,046
2016-03-18 2016-03-16 1.033 158,684 -797,975 0.01% 163,856
2016-03-17 2016-03-15 1.043 956,659 -44,607 0.06% 997,920
2016-03-16 2016-03-14 1.106 1,001,266 -21,828 0.06% 1,107,751
2016-03-15 2016-03-11 1.096 1,023,094 +17,083 0.06% 1,121,120
2016-03-14 2016-03-10 1.138 1,006,011 -9,491 0.06% 1,144,800
2016-03-11 2016-03-09 1.075 1,015,502 -2,847 0.06% 1,091,401
2016-03-10 2016-03-08 1.138 1,018,349 +17,083 0.06% 1,158,840
2016-03-09 2016-03-07 1.127 1,001,266 +36,065 0.06% 1,128,851
2016-03-08 2016-03-04 1.075 965,201 +66,435 0.06% 1,037,340
2016-03-07 2016-03-03 1.033 898,766 +58,842 0.06% 928,060
2016-03-04 2016-03-02 1.033 839,924 +57,893 0.05% 867,300
2016-03-03 2016-03-01 1.033 782,031 +26,574 0.05% 807,520
2016-03-02 2016-02-29 0.980 755,457 +2,847 0.05% 740,280
2016-02-29 2016-02-25 0.980 752,610 -14,236 0.05% 737,490
2016-02-26 2016-02-24 1.001 766,846 -20,879 0.05% 767,600
2016-02-25 2016-02-23 1.033 787,725 +3,796 0.05% 813,400
2016-02-24 2016-02-22 1.043 783,929 +949 0.05% 817,740
2016-02-23 2016-02-19 1.054 782,980 -12,338 0.05% 825,000
2016-02-22 2016-02-18 1.022 795,318 +50,301 0.05% 812,860
2016-02-19 2016-02-17 1.012 745,017 +24,675 0.05% 753,600
2016-02-18 2016-02-16 1.054 720,342 +12,338 0.04% 759,000
2016-02-17 2016-02-15 1.022 708,004 +3,796 0.04% 723,620
2016-02-16 2016-02-12 0.990 704,208 -7,592 0.04% 697,480
2016-02-15 2016-02-11 0.990 711,800 -1,898 0.04% 705,000
2016-02-12 2016-02-05 1.012 713,698 +949 0.04% 721,920
2016-02-11 2016-02-04 1.001 712,749 -3,796 0.04% 713,450
2016-02-05 2016-02-03 0.980 716,545 +4,745 0.04% 702,150
2016-02-04 2016-02-02 1.012 711,800 -949 0.04% 720,000
2016-02-03 2016-02-01 0.959 712,749 +9,490 0.04% 683,410
2016-02-02 2016-01-29 1.001 703,259 +4,746 0.04% 703,950
2016-02-01 2016-01-28 0.938 698,513 -3,796 0.04% 655,040
2016-01-29 2016-01-27 0.927 702,309 +1,898 0.04% 651,200
2016-01-28 2016-01-26 0.906 700,411 +37,962 0.04% 634,680
2016-01-27 2016-01-25 0.990 662,449 +132,870 0.04% 656,120
2016-01-26 2016-01-22 0.969 529,579 +95,855 0.03% 513,360
2016-01-25 2016-01-21 0.980 433,724 +5,695 0.03% 425,010
2016-01-22 2016-01-20 1.022 428,029 -949 0.03% 437,470
2016-01-21 2016-01-19 1.064 428,978 +24,676 0.03% 456,520
2016-01-20 2016-01-18 1.043 404,302 -7,593 0.03% 421,740
2016-01-19 2016-01-15 1.085 411,895 -46,504 0.03% 447,020
2016-01-18 2016-01-14 1.180 458,399 -45,555 0.03% 540,960
2016-01-15 2016-01-13 1.222 503,954 -24,676 0.03% 615,959
2016-01-14 2016-01-12 1.264 528,630 -2,847 0.03% 668,400
2016-01-12 2016-01-08 1.328 531,477 -12,338 0.03% 705,599
2016-01-11 2016-01-07 1.285 543,815 -13,287 0.03% 699,060
2016-01-08 2016-01-06 1.370 557,102 +949 0.03% 763,100
2016-01-07 2016-01-05 1.401 556,153 +3,796 0.03% 779,380
2016-01-05 2015-12-31 1.422 552,357 -9,491 0.03% 785,700
2016-01-04 2015-12-29 1.422 561,848 -41,759 0.03% 799,201
2015-12-30 2015-12-28 1.370 603,607 +28,472 0.04% 826,801
2015-12-29 2015-12-24 1.444 575,135 -1,241,379 0.04% 830,221
2015-12-28 2015-12-22 1.391 1,816,514 +160,392 0.11% 2,526,480
2015-12-23 2015-12-21 1.296 1,656,122 -3,796 0.10% 2,146,350
2015-12-22 2015-12-18 1.254 1,659,918 -41,759 0.10% 2,081,310
2015-12-21 2015-12-17 1.317 1,701,677 +31,319 0.11% 2,241,250
2015-12-18 2015-12-16 1.359 1,670,358 -81,619 0.10% 2,270,401
2015-12-17 2015-12-15 1.275 1,751,977 -103,449 0.11% 2,233,660
2015-12-16 2015-12-14 1.391 1,855,426 -69,282 0.12% 2,580,600
2015-12-15 2015-12-11 1.454 1,924,708 -7,592 0.12% 2,798,641
2015-12-14 2015-12-10 1.507 1,932,300 -15,185 0.12% 2,911,480
2015-12-11 2015-12-09 1.507 1,947,485 -1,898 0.12% 2,934,360
2015-12-10 2015-12-08 1.517 1,949,383 +2,847 0.12% 2,957,760
2015-12-09 2015-12-07 1.570 1,946,536 -45,555 0.12% 3,055,990
2015-12-08 2015-12-04 1.602 1,992,091 -66,435 0.12% 3,190,480
2015-12-07 2015-12-03 1.549 2,058,526 +21,829 0.13% 3,188,430
2015-12-04 2015-12-02 1.538 2,036,697 -622,588 0.13% 3,133,159
2015-12-03 2015-12-01 1.528 2,659,285 -516,293 0.17% 4,062,900
2015-12-02 2015-11-30 1.486 3,175,578 +2,043,341 0.20% 4,717,861
2015-12-01 2015-11-27 1.549 1,132,237 -226,827 0.07% 1,753,710
2015-11-30 2015-11-26 1.538 1,359,064 +1,200,570 0.08% 2,090,720
2015-11-27 2015-11-25 1.538 158,494 -212,591 0.01% 243,820
2015-11-26 2015-11-24 1.538 371,085 -18,981 0.02% 570,860
2015-11-25 2015-11-23 1.559 390,066 +18,981 0.02% 608,279
2015-11-24 2015-11-20 1.602 371,085 +18,032 0.02% 594,320
2015-11-23 2015-11-19 1.570 353,053 -19,930 0.02% 554,280
2015-11-20 2015-11-18 1.591 372,983 -17,083 0.02% 593,430
2015-11-19 2015-11-17 1.633 390,066 +19,930 0.02% 637,049
2015-11-18 2015-11-16 1.654 370,136 +369,187 0.02% 612,300
2015-09-01 2015-08-28 1.654 949 -252,452 0.00% 1,570
2015-07-03 2015-06-30 2.371 253,401 +142,360 0.02% 600,750
2015-06-30 2015-06-26 2.607 111,041 +2,446 0.01% 289,517
2015-05-11 2015-05-07 2.995 108,595 -92,816 0.01% 325,260
2015-04-10 2015-04-08 2.349 201,411 -276,128 0.01% 473,059
2015-04-09 2015-04-02 2.112 477,539 -148,971 0.03% 1,008,419
2015-03-27 2015-03-25 2.133 626,510 -2,419,719 0.04% 1,336,501
2015-03-26 2015-03-24 2.090 3,046,229 -175,422 0.19% 6,367,081
2015-03-25 2015-03-23 2.101 3,221,651 -227,400 0.20% 6,768,449
2015-03-24 2015-03-20 2.101 3,449,051 -138,296 0.22% 7,246,200
2015-03-23 2015-03-19 2.176 3,587,347 -252,460 0.23% 7,807,300
2015-03-20 2015-03-18 2.122 3,839,807 -299,797 0.24% 8,149,889
2015-03-19 2015-03-17 2.069 4,139,604 -324,857 0.26% 8,563,200
2015-03-18 2015-03-16 2.036 4,464,461 -256,172 0.28% 9,090,901
2015-03-17 2015-03-13 2.133 4,720,633 -441,806 0.30% 10,070,279
2015-03-16 2015-03-12 2.198 5,162,439 -46,408 0.33% 11,346,481
2015-03-13 2015-03-11 2.198 5,208,847 -25,988 0.33% 11,448,481
2015-03-12 2015-03-10 2.360 5,234,835 -29,701 0.33% 12,351,599
2015-03-11 2015-03-09 2.456 5,264,536 -49,193 0.33% 12,932,159
2015-02-02 2015-01-29 2.693 5,313,729 +92,816 0.34% 14,312,500
2015-01-29 2015-01-27 2.780 5,220,913 +2,297,345 0.33% 14,512,501
2015-01-28 2015-01-26 2.618 2,923,568 +161,500 0.19% 7,654,125
2015-01-27 2015-01-23 2.575 2,762,068 +83,535 0.18% 7,112,272
2015-01-26 2015-01-22 2.575 2,678,533 +202,053 0.17% 6,897,171
2015-01-21 2015-01-19 2.575 2,476,480 -1,352,189 0.16% 6,376,888
2015-01-20 2015-01-16 2.553 3,828,669 -464,082 0.24% 9,776,249
2015-01-16 2015-01-14 2.532 4,292,751 -48,264 0.27% 10,868,751
2015-01-14 2015-01-12 2.586 4,341,015 -928,162 0.28% 11,224,800
2015-01-07 2015-01-05 2.187 5,269,177 -52,906 0.33% 11,524,309
2014-12-29 2014-12-22 1.929 5,322,083 -1,348,619 0.34% 10,263,861
2014-12-23 2014-12-19 1.885 6,670,702 -966,217 0.42% 12,577,249
2014-12-11 2014-12-09 1.929 7,636,919 +3,444,596 0.49% 14,728,120
2014-12-08 2014-12-04 2.241 4,192,323 -371,265 0.27% 9,394,943
2014-12-04 2014-12-02 2.316 4,563,588 +121,075 0.29% 10,571,119
2014-12-03 2014-12-01 2.198 4,442,513 -6,912,953 0.28% 9,764,162
2014-11-27 2014-11-25 2.790 11,355,466 -1,802,491 0.72% 31,686,977
2014-10-16 2014-10-14 3.512 13,157,957 -69,612 0.84% 46,214,914
2014-10-15 2014-10-13 3.502 13,227,569 -277,192 0.84% 46,316,900
2014-10-13 2014-10-09 3.760 13,504,761 -2,320,406 0.86% 50,779,499
2014-09-30 2014-09-26 3.792 15,825,167 -88,175 1.01% 60,016,001
2014-09-10 2014-09-05 4.460 15,913,342 +342,492 1.01% 70,980,299
2014-09-08 2014-09-04 4.471 15,570,850 +438,092 0.99% 69,620,398
2014-09-05 2014-09-03 4.460 15,132,758 +405,607 0.96% 67,498,561
2014-09-04 2014-09-02 4.460 14,727,151 +457,584 0.94% 65,689,381
2014-09-03 2014-09-01 4.439 14,269,567 +2,454,061 0.91% 63,340,881
2014-09-02 2014-08-29 4.525 11,815,506 +643,217 0.75% 53,466,001
2014-09-01 2014-08-28 4.536 11,172,289 +347,132 0.71% 50,675,768
2014-08-29 2014-08-27 4.557 10,825,157 +2,528,314 0.69% 49,334,492
2014-08-06 2014-08-04 4.751 8,296,843 -278,448 0.53% 39,420,992
2014-08-05 2014-08-01 4.848 8,575,291 +166,141 0.54% 41,575,499
2014-07-18 2014-07-16 4.482 8,409,150 +53,833 0.53% 37,689,599
2014-06-16 2014-06-12 4.676 8,355,317 +111,380 0.53% 39,068,681
2014-05-28 2014-05-26 4.870 8,243,937 -111,380 0.52% 40,146,638
2014-05-26 2014-05-22 4.934 8,355,317 +112,308 0.53% 41,229,161
2014-05-20 2014-05-16 4.590 8,243,009 +155,949 0.52% 37,838,442
2014-04-15 2014-04-11 4.503 8,087,060 +910 0.52% 36,412,098
2014-04-14 2014-04-10 4.492 8,086,150 -63,742 0.52% 36,319,201
2014-04-11 2014-04-09 4.470 8,149,892 -1,564,415 0.53% 36,426,500
2014-04-10 2014-04-08 4.503 9,714,307 -1,214,744 0.63% 43,738,800
2014-04-09 2014-04-07 4.744 10,929,051 -1,646,369 0.71% 51,848,642
2014-04-08 2014-04-04 4.777 12,575,420 -822,274 0.81% 60,073,501
2014-04-02 2014-03-31 4.678 13,397,694 +546,362 0.87% 62,677,381
2014-03-28 2014-03-26 4.623 12,851,332 -607,372 0.83% 59,415,728
2014-03-26 2014-03-24 4.667 13,458,704 +145,696 0.87% 62,814,999
2014-03-12 2014-03-10 6.369 13,313,008 +245,863 0.86% 84,796,001
2014-03-11 2014-03-07 6.479 13,067,145 +1,620,872 0.85% 84,664,999
2014-03-10 2014-03-06 6.556 11,446,273 +118,379 0.74% 75,042,901
2014-03-06 2014-03-04 6.413 11,327,894 +1,092,722 0.73% 72,649,597
2014-02-19 2014-02-17 6.633 10,235,172 +546,362 0.66% 67,889,603
2014-02-14 2014-02-12 6.139 9,688,810 +80,133 0.63% 59,477,600
2014-02-13 2014-02-11 6.369 9,608,677 +478,977 0.62% 61,201,600
2014-02-12 2014-02-10 6.468 9,129,700 +36,424 0.59% 59,053,139
2014-02-11 2014-02-07 6.216 9,093,276 +282,287 0.59% 56,520,760
2014-02-05 2014-01-30 6.523 8,810,989 +186,673 0.57% 57,475,438
2014-01-29 2014-01-27 6.435 8,624,316 -1,189,247 0.56% 55,500,061
2014-01-24 2014-01-22 7.083 9,813,563 +200,333 0.64% 69,511,653
2014-01-23 2014-01-21 7.182 9,613,230 +217,634 0.62% 69,042,779
2014-01-17 2014-01-15 7.457 9,395,596 +546,361 0.61% 70,059,219
2014-01-03 2013-12-31 7.292 8,849,235 +728,482 0.57% 64,527,523
2013-12-30 2013-12-24 6.435 8,120,753 -189,405 0.53% 52,259,482
2013-12-20 2013-12-18 6.150 8,310,158 +91,060 0.54% 51,105,600
2013-12-19 2013-12-17 6.336 8,219,098 +98,345 0.53% 52,080,022
2013-12-16 2013-12-12 6.501 8,120,753 -968,881 0.53% 52,794,562
2013-12-13 2013-12-11 6.249 9,089,634 -254,058 0.59% 56,797,582
2013-12-11 2013-12-09 6.523 9,343,692 -91,060 0.61% 60,950,342
2013-12-06 2013-12-04 6.413 9,434,752 +91,060 0.61% 60,508,240
2013-12-05 2013-12-03 6.315 9,343,692 +774,012 0.61% 59,000,752
2013-12-04 2013-12-02 6.369 8,569,680 -28,228 0.56% 54,583,802
2013-12-03 2013-11-29 6.732 8,597,908 +193,958 0.56% 57,879,458
2013-12-02 2013-11-28 6.809 8,403,950 +1,985,113 0.54% 57,219,800
2013-11-27 2013-11-25 7.061 6,418,837 +219,456 0.42% 45,325,072
2013-11-19 2013-11-15 6.545 6,199,381 +408,860 0.40% 40,575,677
2013-11-13 2013-11-11 6.424 5,790,521 +997,110 0.38% 37,200,150
2013-11-12 2013-11-08 6.260 4,793,411 +1,075,421 0.31% 30,004,798
2013-11-11 2013-11-07 6.369 3,717,990 +1,429,646 0.24% 23,681,401
2013-11-08 2013-11-06 6.380 2,288,344 +438,000 0.15% 14,600,530
2013-11-07 2013-11-05 6.446 1,850,344 +1,162,839 0.12% 11,927,839
2013-10-25 2013-10-23 5.787 687,505 +687,505 0.04% 3,978,851
2013-09-26 2013-09-24 4.821 0 -182,120
2013-06-25 2013-06-21 5.008 182,120 +182,120 0.01% 911,998
2012-11-19 2012-11-15 2.704 0 -814,473
2012-11-09 2012-11-07 2.604 814,473 +814,473 0.06% 2,120,481
2011-06-20 2011-06-16 2.610 0 -3,421,753
2011-06-16 2011-06-14 2.563 3,421,753 +3,421,753 0.25% 8,771,401
2011-06-10 2011-06-08 2.938 0 -2,531,953
2011-06-09 2011-06-07 2.974 2,531,953 +2,531,953 0.19% 7,529,999
2011-05-11 2011-05-06 3.116 0 -572,221
2011-05-04 2011-04-29 2.891 572,221 -71,739 0.04% 1,654,319
2011-05-03 2011-04-28 2.666 643,960 -13,504 0.05% 1,716,750
2011-04-29 2011-04-27 2.867 657,464 -253,195 0.05% 1,885,180
2011-04-27 2011-04-21 3.235 910,659 0.07% 2,945,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top