History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-10 | 2025-10-08 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-10-08 | 2025-10-03 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-10-06 | 2025-10-02 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-10-03 | 2025-09-30 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-10-02 | 2025-09-29 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-09-30 | 2025-09-26 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-09-26 | 2025-09-24 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-09-25 | 2025-09-23 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-09-24 | 2025-09-22 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-09-23 | 2025-09-19 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-09-22 | 2025-09-18 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-09-19 | 2025-09-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-09-17 | 2025-09-15 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-09-16 | 2025-09-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-11 | 2025-09-09 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-10 | 2025-09-08 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-09 | 2025-09-05 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-09-08 | 2025-09-04 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-05 | 2025-09-03 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-04 | 2025-09-02 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-03 | 2025-09-01 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-02 | 2025-08-29 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-09-01 | 2025-08-28 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-08-29 | 2025-08-27 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-08-28 | 2025-08-26 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-08-27 | 2025-08-25 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-08-26 | 2025-08-22 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-08-25 | 2025-08-21 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-08-22 | 2025-08-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-21 | 2025-08-19 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-20 | 2025-08-18 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-08-19 | 2025-08-15 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-08-18 | 2025-08-14 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-08-15 | 2025-08-13 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-08-14 | 2025-08-12 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-08-13 | 2025-08-11 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-08-12 | 2025-08-08 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-08-11 | 2025-08-07 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-08-08 | 2025-08-06 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-08-07 | 2025-08-05 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-08-06 | 2025-08-04 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-08-05 | 2025-08-01 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-08-04 | 2025-07-31 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-08-01 | 2025-07-30 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-07-31 | 2025-07-29 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-07-30 | 2025-07-28 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-07-29 | 2025-07-25 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-07-28 | 2025-07-24 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-25 | 2025-07-23 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-07-23 | 2025-07-21 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-07-22 | 2025-07-18 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-07-21 | 2025-07-17 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-07-18 | 2025-07-16 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-07-14 | 2025-07-10 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-07-11 | 2025-07-09 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-07-10 | 2025-07-08 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-07-09 | 2025-07-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-07-08 | 2025-07-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-07-07 | 2025-07-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-07-04 | 2025-07-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-07-03 | 2025-06-30 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-07-02 | 2025-06-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-30 | 2025-06-26 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-27 | 2025-06-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-26 | 2025-06-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-25 | 2025-06-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-24 | 2025-06-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-23 | 2025-06-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-20 | 2025-06-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-19 | 2025-06-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-18 | 2025-06-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-17 | 2025-06-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-16 | 2025-06-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-13 | 2025-06-11 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-12 | 2025-06-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-11 | 2025-06-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-10 | 2025-06-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-09 | 2025-06-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-06 | 2025-06-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-05 | 2025-06-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-04 | 2025-06-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-03 | 2025-05-30 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-02 | 2025-05-29 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-30 | 2025-05-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-29 | 2025-05-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-28 | 2025-05-26 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-27 | 2025-05-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-26 | 2025-05-22 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-23 | 2025-05-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-22 | 2025-05-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-21 | 2025-05-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-20 | 2025-05-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-19 | 2025-05-15 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-16 | 2025-05-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-15 | 2025-05-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-14 | 2025-05-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-13 | 2025-05-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-12 | 2025-05-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-09 | 2025-05-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-08 | 2025-05-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-07 | 2025-05-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-06 | 2025-04-30 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-02 | 2025-04-29 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-30 | 2025-04-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-29 | 2025-04-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-28 | 2025-04-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-25 | 2025-04-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-24 | 2025-04-22 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-23 | 2025-04-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-22 | 2025-04-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-17 | 2025-04-15 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-16 | 2025-04-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-15 | 2025-04-11 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-14 | 2025-04-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-11 | 2025-04-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-10 | 2025-04-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-09 | 2025-04-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-08 | 2025-04-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-07 | 2025-04-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-03 | 2025-04-01 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-02 | 2025-03-31 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-04-01 | 2025-03-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-31 | 2025-03-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-28 | 2025-03-26 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-27 | 2025-03-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-26 | 2025-03-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-25 | 2025-03-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-24 | 2025-03-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-21 | 2025-03-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-20 | 2025-03-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-19 | 2025-03-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-18 | 2025-03-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-17 | 2025-03-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-14 | 2025-03-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-13 | 2025-03-11 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-12 | 2025-03-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-11 | 2025-03-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-10 | 2025-03-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-07 | 2025-03-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-06 | 2025-03-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-05 | 2025-03-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-04 | 2025-02-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-03 | 2025-02-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-28 | 2025-02-26 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-27 | 2025-02-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-26 | 2025-02-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-25 | 2025-02-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-24 | 2025-02-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-21 | 2025-02-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-20 | 2025-02-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-19 | 2025-02-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-18 | 2025-02-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-17 | 2025-02-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-14 | 2025-02-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-13 | 2025-02-11 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-12 | 2025-02-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-11 | 2025-02-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-10 | 2025-02-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-07 | 2025-02-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-06 | 2025-02-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-05 | 2025-02-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-04 | 2025-01-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-03 | 2025-01-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-27 | 2025-01-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-24 | 2025-01-22 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-23 | 2025-01-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-22 | 2025-01-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-21 | 2025-01-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-20 | 2025-01-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-17 | 2025-01-15 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-16 | 2025-01-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-15 | 2025-01-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-14 | 2025-01-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-13 | 2025-01-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-10 | 2025-01-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-09 | 2025-01-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-08 | 2025-01-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-07 | 2025-01-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-06 | 2025-01-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-03 | 2024-12-31 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-02 | 2024-12-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-30 | 2024-12-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-27 | 2024-12-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-23 | 2024-12-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-20 | 2024-12-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-19 | 2024-12-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-18 | 2024-12-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-17 | 2024-12-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-16 | 2024-12-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-13 | 2024-12-11 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-12 | 2024-12-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-11 | 2024-12-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-10 | 2024-12-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-09 | 2024-12-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-06 | 2024-12-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-05 | 2024-12-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-04 | 2024-12-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-03 | 2024-11-29 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-02 | 2024-11-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-29 | 2024-11-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-28 | 2024-11-26 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-27 | 2024-11-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-26 | 2024-11-22 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-25 | 2024-11-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-22 | 2024-11-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-21 | 2024-11-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-20 | 2024-11-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-19 | 2024-11-15 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-18 | 2024-11-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-15 | 2024-11-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-14 | 2024-11-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-13 | 2024-11-11 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-12 | 2024-11-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-11 | 2024-11-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-08 | 2024-11-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-07 | 2024-11-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-06 | 2024-11-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-05 | 2024-11-01 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-04 | 2024-10-31 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-01 | 2024-10-30 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-31 | 2024-10-29 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-30 | 2024-10-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-29 | 2024-10-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-28 | 2024-10-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-25 | 2024-10-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-24 | 2024-10-22 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-23 | 2024-10-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-22 | 2024-10-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-21 | 2024-10-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-18 | 2024-10-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-17 | 2024-10-15 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-16 | 2024-10-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-15 | 2024-10-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-14 | 2024-10-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-10 | 2024-10-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-09 | 2024-10-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-08 | 2024-10-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-07 | 2024-10-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-04 | 2024-10-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-03 | 2024-09-30 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-10-02 | 2024-09-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-30 | 2024-09-26 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-27 | 2024-09-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-26 | 2024-09-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-25 | 2024-09-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-24 | 2024-09-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-23 | 2024-09-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-20 | 2024-09-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-19 | 2024-09-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-17 | 2024-09-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-16 | 2024-09-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-13 | 2024-09-11 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-12 | 2024-09-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-11 | 2024-09-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-10 | 2024-09-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-09 | 2024-09-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-05 | 2024-09-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-04 | 2024-09-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-03 | 2024-08-30 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-02 | 2024-08-29 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-30 | 2024-08-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-29 | 2024-08-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-28 | 2024-08-26 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-27 | 2024-08-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-26 | 2024-08-22 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-23 | 2024-08-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-22 | 2024-08-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-21 | 2024-08-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-20 | 2024-08-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-19 | 2024-08-15 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-16 | 2024-08-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-15 | 2024-08-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-14 | 2024-08-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-13 | 2024-08-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-12 | 2024-08-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-09 | 2024-08-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-08 | 2024-08-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-07 | 2024-08-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-06 | 2024-08-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-05 | 2024-08-01 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-02 | 2024-07-31 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-01 | 2024-07-30 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-31 | 2024-07-29 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-30 | 2024-07-26 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-29 | 2024-07-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-26 | 2024-07-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-25 | 2024-07-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-24 | 2024-07-22 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-23 | 2024-07-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-22 | 2024-07-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-19 | 2024-07-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-18 | 2024-07-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-17 | 2024-07-15 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-16 | 2024-07-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-15 | 2024-07-11 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-12 | 2024-07-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-11 | 2024-07-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-10 | 2024-07-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-09 | 2024-07-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-08 | 2024-07-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-05 | 2024-07-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-04 | 2024-07-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-03 | 2024-06-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-02 | 2024-06-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-28 | 2024-06-26 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-27 | 2024-06-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-26 | 2024-06-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-25 | 2024-06-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-24 | 2024-06-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-21 | 2024-06-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-20 | 2024-06-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-19 | 2024-06-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-18 | 2024-06-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-17 | 2024-06-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-14 | 2024-06-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-13 | 2024-06-11 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-12 | 2024-06-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-11 | 2024-06-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-07 | 2024-06-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-06 | 2024-06-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-05 | 2024-06-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-04 | 2024-05-31 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-03 | 2024-05-30 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-31 | 2024-05-29 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-30 | 2024-05-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-29 | 2024-05-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-28 | 2024-05-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-27 | 2024-05-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-24 | 2024-05-22 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-23 | 2024-05-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-22 | 2024-05-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-21 | 2024-05-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-20 | 2024-05-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-17 | 2024-05-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-16 | 2024-05-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-14 | 2024-05-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-13 | 2024-05-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-10 | 2024-05-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-09 | 2024-05-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-08 | 2024-05-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-07 | 2024-05-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-06 | 2024-05-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-03 | 2024-04-30 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-05-02 | 2024-04-29 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-30 | 2024-04-26 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-29 | 2024-04-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-26 | 2024-04-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-25 | 2024-04-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-24 | 2024-04-22 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-23 | 2024-04-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-22 | 2024-04-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-19 | 2024-04-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-18 | 2024-04-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-17 | 2024-04-15 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-16 | 2024-04-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-15 | 2024-04-11 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-12 | 2024-04-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-11 | 2024-04-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-10 | 2024-04-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-09 | 2024-04-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-08 | 2024-04-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-05 | 2024-04-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-03 | 2024-03-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-02 | 2024-03-27 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-03-28 | 2024-03-26 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-03-27 | 2024-03-25 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-03-26 | 2024-03-22 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-03-25 | 2024-03-21 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-03-22 | 2024-03-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-03-21 | 2024-03-19 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-03-20 | 2024-03-18 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-03-19 | 2024-03-15 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-03-18 | 2024-03-14 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-03-15 | 2024-03-13 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-03-14 | 2024-03-12 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-03-13 | 2024-03-11 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-03-12 | 2024-03-08 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-03-11 | 2024-03-07 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-03-08 | 2024-03-06 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-03-07 | 2024-03-05 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-03-06 | 2024-03-04 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2024-03-05 | 2024-03-01 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-03-01 | 2024-02-28 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-02-29 | 2024-02-27 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-02-28 | 2024-02-26 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-02-27 | 2024-02-23 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-02-26 | 2024-02-22 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2024-02-23 | 2024-02-21 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2024-02-22 | 2024-02-20 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-02-21 | 2024-02-19 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-02-20 | 2024-02-16 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-02-19 | 2024-02-15 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-02-16 | 2024-02-14 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-02-15 | 2024-02-09 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2024-02-14 | 2024-02-07 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-02-08 | 2024-02-06 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-02-07 | 2024-02-05 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-02-06 | 2024-02-02 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-02-05 | 2024-02-01 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-02-02 | 2024-01-31 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-02-01 | 2024-01-30 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-01-31 | 2024-01-29 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-01-30 | 2024-01-26 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-01-29 | 2024-01-25 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-01-26 | 2024-01-24 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-01-25 | 2024-01-23 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-01-24 | 2024-01-22 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-01-23 | 2024-01-19 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-01-22 | 2024-01-18 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-01-19 | 2024-01-17 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-01-18 | 2024-01-16 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-01-17 | 2024-01-15 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-01-16 | 2024-01-12 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-01-15 | 2024-01-11 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-01-12 | 2024-01-10 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-01-11 | 2024-01-09 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-01-10 | 2024-01-08 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-01-09 | 2024-01-05 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-01-08 | 2024-01-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-01-05 | 2024-01-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-01-04 | 2024-01-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-01-03 | 2023-12-29 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-01-02 | 2023-12-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-29 | 2023-12-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-28 | 2023-12-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-22 | 2023-12-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-21 | 2023-12-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-20 | 2023-12-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-18 | 2023-12-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-15 | 2023-12-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-14 | 2023-12-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-13 | 2023-12-11 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-12-12 | 2023-12-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-11 | 2023-12-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-08 | 2023-12-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-07 | 2023-12-05 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-12-06 | 2023-12-04 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-12-05 | 2023-12-01 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-12-04 | 2023-11-30 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-12-01 | 2023-11-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-11-30 | 2023-11-28 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-29 | 2023-11-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-28 | 2023-11-24 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-27 | 2023-11-23 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-24 | 2023-11-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-23 | 2023-11-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-11-22 | 2023-11-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-21 | 2023-11-17 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-20 | 2023-11-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-11-17 | 2023-11-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-11-16 | 2023-11-14 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-11-15 | 2023-11-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-11-14 | 2023-11-10 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-13 | 2023-11-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-11-10 | 2023-11-08 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-11-09 | 2023-11-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-11-08 | 2023-11-06 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-11-07 | 2023-11-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-11-06 | 2023-11-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-11-03 | 2023-11-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-11-02 | 2023-10-31 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-11-01 | 2023-10-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-31 | 2023-10-27 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-30 | 2023-10-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-26 | 2023-10-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-25 | 2023-10-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-24 | 2023-10-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-20 | 2023-10-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-19 | 2023-10-17 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-18 | 2023-10-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-17 | 2023-10-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-16 | 2023-10-12 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-13 | 2023-10-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-10 | 2023-10-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-09 | 2023-10-05 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-10-06 | 2023-10-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-05 | 2023-10-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-04 | 2023-09-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-03 | 2023-09-28 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2023-09-29 | 2023-09-27 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2023-09-28 | 2023-09-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-27 | 2023-09-25 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-09-26 | 2023-09-22 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-09-25 | 2023-09-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-22 | 2023-09-20 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2023-09-21 | 2023-09-19 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2023-09-20 | 2023-09-18 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-09-19 | 2023-09-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-09-18 | 2023-09-14 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2023-09-15 | 2023-09-13 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-09-14 | 2023-09-12 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2023-09-13 | 2023-09-11 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2023-09-12 | 2023-09-07 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-11 | 2023-09-06 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-07 | 2023-09-05 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-06 | 2023-09-04 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2023-09-05 | 2023-08-31 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-09-04 | 2023-08-30 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-08-31 | 2023-08-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-08-30 | 2023-08-28 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-08-29 | 2023-08-25 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-08-28 | 2023-08-24 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2023-08-25 | 2023-08-23 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2023-08-24 | 2023-08-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-08-23 | 2023-08-21 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-08-22 | 2023-08-18 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-08-21 | 2023-08-17 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2023-08-18 | 2023-08-16 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-08-17 | 2023-08-15 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2023-08-16 | 2023-08-14 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2023-08-15 | 2023-08-11 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-08-14 | 2023-08-10 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2023-08-11 | 2023-08-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-08-10 | 2023-08-08 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-08-09 | 2023-08-07 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-08-08 | 2023-08-04 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2023-08-07 | 2023-08-03 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-08-04 | 2023-08-02 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-08-03 | 2023-08-01 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-08-02 | 2023-07-31 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-08-01 | 2023-07-28 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-07-31 | 2023-07-27 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-07-28 | 2023-07-26 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-07-27 | 2023-07-25 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-07-26 | 2023-07-24 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2023-07-25 | 2023-07-21 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-07-24 | 2023-07-20 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-21 | 2023-07-19 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-07-20 | 2023-07-18 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-07-19 | 2023-07-14 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2023-07-18 | 2023-07-13 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-07-14 | 2023-07-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-13 | 2023-07-11 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-07-12 | 2023-07-10 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-07-11 | 2023-07-07 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-07-10 | 2023-07-06 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-07-07 | 2023-07-05 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-07-06 | 2023-07-04 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2023-07-05 | 2023-07-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-04 | 2023-06-30 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-07-03 | 2023-06-29 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-30 | 2023-06-28 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2023-06-29 | 2023-06-27 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2023-06-28 | 2023-06-26 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-06-27 | 2023-06-23 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-26 | 2023-06-21 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-06-23 | 2023-06-20 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2023-06-21 | 2023-06-19 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2023-06-20 | 2023-06-16 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-06-19 | 2023-06-15 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-06-16 | 2023-06-14 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2023-06-15 | 2023-06-13 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-06-14 | 2023-06-12 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-06-13 | 2023-06-09 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-06-12 | 2023-06-08 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-06-09 | 2023-06-07 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-08 | 2023-06-06 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-06-07 | 2023-06-05 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-06-06 | 2023-06-02 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-06-05 | 2023-06-01 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-06-02 | 2023-05-31 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-06-01 | 2023-05-30 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-05-31 | 2023-05-29 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-05-30 | 2023-05-25 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-05-29 | 2023-05-24 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-05-25 | 2023-05-23 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-05-24 | 2023-05-22 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-05-23 | 2023-05-19 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-05-22 | 2023-05-18 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-05-19 | 2023-05-17 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-05-18 | 2023-05-16 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-05-17 | 2023-05-15 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-05-16 | 2023-05-12 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-05-15 | 2023-05-11 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2023-05-12 | 2023-05-10 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-05-11 | 2023-05-09 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-05-10 | 2023-05-08 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-05-09 | 2023-05-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-05-08 | 2023-05-04 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-05-05 | 2023-05-03 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2023-05-04 | 2023-05-02 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-05-03 | 2023-04-28 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-05-02 | 2023-04-27 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2023-04-28 | 2023-04-26 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-04-27 | 2023-04-25 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-04-26 | 2023-04-24 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-04-25 | 2023-04-21 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-04-24 | 2023-04-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-04-21 | 2023-04-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-04-20 | 2023-04-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-04-19 | 2023-04-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-04-18 | 2023-04-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-04-17 | 2023-04-13 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-04-14 | 2023-04-12 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-04-13 | 2023-04-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-04-12 | 2023-04-06 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-04-11 | 2023-04-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-04-06 | 2023-04-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-04-04 | 2023-03-31 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-04-03 | 2023-03-30 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-03-31 | 2023-03-29 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-03-30 | 2023-03-28 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2023-03-29 | 2023-03-27 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2023-03-28 | 2023-03-24 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2023-03-27 | 2023-03-23 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2023-03-24 | 2023-03-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-03-23 | 2023-03-21 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2023-03-22 | 2023-03-20 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2023-03-21 | 2023-03-17 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2023-03-20 | 2023-03-16 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-03-17 | 2023-03-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-03-16 | 2023-03-14 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-03-15 | 2023-03-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-03-13 | 2023-03-09 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-03-10 | 2023-03-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-03-09 | 2023-03-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-03-08 | 2023-03-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-03-07 | 2023-03-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-03-06 | 2023-03-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-03-03 | 2023-03-01 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-03-02 | 2023-02-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-03-01 | 2023-02-27 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-02-28 | 2023-02-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-27 | 2023-02-23 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-02-24 | 2023-02-22 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-02-23 | 2023-02-21 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-22 | 2023-02-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-21 | 2023-02-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-02-20 | 2023-02-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-02-17 | 2023-02-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-16 | 2023-02-14 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-02-15 | 2023-02-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-14 | 2023-02-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-13 | 2023-02-09 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-02-10 | 2023-02-08 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-02-09 | 2023-02-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-02-08 | 2023-02-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-02-07 | 2023-02-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-02-06 | 2023-02-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-02-03 | 2023-02-01 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-02-02 | 2023-01-31 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-02-01 | 2023-01-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-31 | 2023-01-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-30 | 2023-01-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-01-27 | 2023-01-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-26 | 2023-01-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-20 | 2023-01-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-19 | 2023-01-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-01-18 | 2023-01-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-01-17 | 2023-01-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-16 | 2023-01-12 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-01-13 | 2023-01-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-01-12 | 2023-01-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-11 | 2023-01-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-10 | 2023-01-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-09 | 2023-01-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-06 | 2023-01-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-01-05 | 2023-01-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-04 | 2022-12-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-01-03 | 2022-12-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-12-30 | 2022-12-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-29 | 2022-12-23 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-12-28 | 2022-12-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-23 | 2022-12-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-12-22 | 2022-12-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-21 | 2022-12-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-20 | 2022-12-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-19 | 2022-12-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-12-16 | 2022-12-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-15 | 2022-12-13 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-12-14 | 2022-12-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-13 | 2022-12-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-12-12 | 2022-12-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-12-09 | 2022-12-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-12-08 | 2022-12-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-12-07 | 2022-12-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-12-06 | 2022-12-02 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-12-05 | 2022-12-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-02 | 2022-11-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-12-01 | 2022-11-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-30 | 2022-11-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-29 | 2022-11-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-28 | 2022-11-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-25 | 2022-11-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-11-24 | 2022-11-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-23 | 2022-11-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-22 | 2022-11-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-21 | 2022-11-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-18 | 2022-11-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-11-17 | 2022-11-15 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-11-16 | 2022-11-14 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-11-15 | 2022-11-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-11-14 | 2022-11-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-11-11 | 2022-11-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-10 | 2022-11-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-11-09 | 2022-11-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-11-08 | 2022-11-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-07 | 2022-11-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-11-04 | 2022-11-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-11-03 | 2022-11-01 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-11-02 | 2022-10-31 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2022-11-01 | 2022-10-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-10-31 | 2022-10-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-28 | 2022-10-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-10-27 | 2022-10-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-26 | 2022-10-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-25 | 2022-10-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-10-24 | 2022-10-20 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-10-21 | 2022-10-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-20 | 2022-10-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-10-19 | 2022-10-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-10-18 | 2022-10-14 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-10-17 | 2022-10-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-10-14 | 2022-10-12 | 0.345 | 3,000 | -10,000 | 0.00% | 1,035 |
| 2021-10-19 | 2021-10-15 | 0.340 | 13,000 | -20,000 | 0.00% | 4,420 |
| 2021-10-15 | 2021-10-11 | 0.395 | 33,000 | -20,000 | 0.00% | 13,035 |
| 2021-10-12 | 2021-10-08 | 0.385 | 53,000 | +40,000 | 0.00% | 20,405 |
| 2021-10-11 | 2021-10-07 | 0.345 | 13,000 | -70,000 | 0.00% | 4,485 |
| 2021-10-08 | 2021-10-06 | 0.370 | 83,000 | +70,000 | 0.00% | 30,710 |
| 2021-10-07 | 2021-10-05 | 0.385 | 13,000 | -30,000 | 0.00% | 5,005 |
| 2021-02-22 | 2021-02-18 | 0.390 | 43,000 | -30,000 | 0.00% | 16,770 |
| 2021-02-19 | 2021-02-17 | 0.395 | 73,000 | -130,000 | 0.00% | 28,835 |
| 2021-02-16 | 2021-02-09 | 0.325 | 203,000 | +20,000 | 0.01% | 65,975 |
| 2021-02-09 | 2021-02-05 | 0.305 | 183,000 | -266,000 | 0.01% | 55,815 |
| 2021-02-01 | 2021-01-28 | 0.300 | 449,000 | +60,000 | 0.03% | 134,700 |
| 2021-01-29 | 2021-01-27 | 0.310 | 389,000 | +40,000 | 0.02% | 120,590 |
| 2021-01-28 | 2021-01-26 | 0.315 | 349,000 | +40,000 | 0.02% | 109,935 |
| 2021-01-25 | 2021-01-21 | 0.325 | 309,000 | +36,000 | 0.02% | 100,425 |
| 2021-01-21 | 2021-01-19 | 0.320 | 273,000 | +42,000 | 0.02% | 87,360 |
| 2021-01-13 | 2021-01-11 | 0.300 | 231,000 | -20,000 | 0.01% | 69,300 |
| 2021-01-07 | 2021-01-05 | 0.305 | 251,000 | +20,000 | 0.01% | 76,555 |
| 2021-01-05 | 2020-12-31 | 0.305 | 231,000 | -20,000 | 0.01% | 70,455 |
| 2020-12-07 | 2020-12-03 | 0.244 | 251,000 | +20,000 | 0.01% | 61,244 |
| 2020-12-03 | 2020-12-01 | 0.216 | 231,000 | -22,000 | 0.01% | 49,896 |
| 2020-12-02 | 2020-11-30 | 0.210 | 253,000 | +90,000 | 0.01% | 53,130 |
| 2020-11-19 | 2020-11-17 | 0.218 | 163,000 | -590,000 | 0.01% | 35,534 |
| 2020-11-09 | 2020-11-05 | 0.150 | 753,000 | +110,000 | 0.04% | 112,950 |
| 2020-09-08 | 2020-09-04 | 0.180 | 643,000 | +120,000 | 0.04% | 115,740 |
| 2020-08-28 | 2020-08-26 | 0.196 | 523,000 | +160,000 | 0.03% | 102,508 |
| 2020-08-07 | 2020-08-05 | 0.206 | 363,000 | +100,000 | 0.02% | 74,778 |
| 2020-07-27 | 2020-07-23 | 0.229 | 263,000 | +90,000 | 0.02% | 60,227 |
| 2020-07-24 | 2020-07-22 | 0.230 | 173,000 | +80,000 | 0.01% | 39,790 |
| 2020-06-23 | 2020-06-19 | 0.255 | 93,000 | +40,000 | 0.01% | 23,715 |
| 2020-03-12 | 2020-03-10 | 0.520 | 53,000 | +40,000 | 0.00% | 27,560 |
| 2020-01-09 | 2020-01-07 | 0.850 | 13,000 | -3,000 | 0.00% | 11,050 |
| 2020-01-08 | 2020-01-06 | 0.890 | 16,000 | +3,000 | 0.00% | 14,240 |
| 2019-11-19 | 2019-11-15 | 0.830 | 13,000 | -182,000 | 0.00% | 10,790 |
| 2019-11-15 | 2019-11-13 | 0.770 | 195,000 | -180,000 | 0.01% | 150,150 |
| 2019-11-07 | 2019-11-05 | 0.790 | 375,000 | +78,000 | 0.02% | 296,250 |
| 2019-10-23 | 2019-10-21 | 0.820 | 297,000 | -159,000 | 0.02% | 243,540 |
| 2019-10-21 | 2019-10-17 | 0.820 | 456,000 | +50,000 | 0.03% | 373,920 |
| 2019-10-15 | 2019-10-11 | 0.820 | 406,000 | +82,000 | 0.02% | 332,920 |
| 2019-10-11 | 2019-10-09 | 0.810 | 324,000 | +27,000 | 0.02% | 262,440 |
| 2019-10-02 | 2019-09-27 | 0.860 | 297,000 | -51,000 | 0.02% | 255,420 |
| 2019-09-30 | 2019-09-26 | 0.800 | 348,000 | +51,000 | 0.02% | 278,400 |
| 2019-09-10 | 2019-09-06 | 0.930 | 297,000 | -118,000 | 0.02% | 276,210 |
| 2019-08-08 | 2019-08-06 | 0.690 | 415,000 | +52,000 | 0.02% | 286,350 |
| 2019-06-27 | 2019-06-25 | 0.870 | 363,000 | +4,271 | 0.02% | 315,896 |
| 2019-06-25 | 2019-06-21 | 0.860 | 358,729 | -29,647 | 0.02% | 308,550 |
| 2019-06-12 | 2019-06-10 | 0.799 | 388,376 | +29,647 | 0.02% | 310,470 |
| 2019-04-15 | 2019-04-11 | 1.062 | 358,729 | -9,883 | 0.02% | 381,150 |
| 2019-03-04 | 2019-02-28 | 0.911 | 368,612 | -9,882 | 0.02% | 335,700 |
| 2019-02-21 | 2019-02-19 | 0.911 | 378,494 | -104,753 | 0.02% | 344,700 |
| 2019-02-20 | 2019-02-18 | 0.890 | 483,247 | -2,626,729 | 0.03% | 430,320 |
| 2019-02-19 | 2019-02-15 | 0.779 | 3,109,976 | +129,458 | 0.19% | 2,423,190 |
| 2019-02-18 | 2019-02-14 | 0.769 | 2,980,518 | +1,022,824 | 0.18% | 2,292,160 |
| 2019-02-15 | 2019-02-13 | 0.810 | 1,957,694 | -239,153 | 0.12% | 1,584,800 |
| 2019-02-14 | 2019-02-12 | 0.779 | 2,196,847 | +30,635 | 0.13% | 1,711,710 |
| 2019-02-13 | 2019-02-11 | 0.789 | 2,166,212 | +119,577 | 0.13% | 1,709,760 |
| 2019-01-29 | 2019-01-25 | 0.830 | 2,046,635 | +10,870 | 0.12% | 1,698,220 |
| 2019-01-28 | 2019-01-24 | 0.820 | 2,035,765 | -98,823 | 0.12% | 1,668,600 |
| 2019-01-11 | 2019-01-09 | 0.759 | 2,134,588 | +113,647 | 0.13% | 1,620,000 |
| 2019-01-08 | 2019-01-04 | 0.749 | 2,020,941 | -40,518 | 0.12% | 1,513,300 |
| 2019-01-07 | 2019-01-03 | 0.708 | 2,061,459 | +100,800 | 0.12% | 1,460,200 |
| 2018-12-21 | 2018-12-19 | 0.729 | 1,960,659 | +79,059 | 0.12% | 1,428,480 |
| 2018-12-18 | 2018-12-14 | 0.810 | 1,881,600 | -9,882 | 0.11% | 1,523,200 |
| 2018-12-14 | 2018-12-12 | 0.779 | 1,891,482 | +68,188 | 0.11% | 1,473,780 |
| 2018-12-13 | 2018-12-11 | 0.789 | 1,823,294 | +132,423 | 0.11% | 1,439,100 |
| 2018-12-05 | 2018-12-03 | 0.840 | 1,690,871 | +197,647 | 0.10% | 1,420,130 |
| 2018-11-30 | 2018-11-28 | 0.830 | 1,493,224 | +49,412 | 0.09% | 1,239,020 |
| 2018-11-21 | 2018-11-19 | 0.870 | 1,443,812 | +9,883 | 0.09% | 1,256,460 |
| 2018-11-14 | 2018-11-12 | 0.880 | 1,433,929 | +23,717 | 0.09% | 1,262,370 |
| 2018-11-07 | 2018-11-05 | 0.921 | 1,410,212 | +66,212 | 0.08% | 1,298,570 |
| 2018-10-31 | 2018-10-29 | 0.961 | 1,344,000 | +79,059 | 0.08% | 1,292,000 |
| 2018-10-19 | 2018-10-16 | 1.002 | 1,264,941 | +38,541 | 0.08% | 1,267,200 |
| 2018-10-16 | 2018-10-12 | 0.971 | 1,226,400 | -261,882 | 0.07% | 1,191,360 |
| 2018-10-15 | 2018-10-11 | 0.901 | 1,488,282 | +456,564 | 0.09% | 1,340,340 |
| 2018-10-12 | 2018-10-10 | 1.052 | 1,031,718 | -32,611 | 0.06% | 1,085,760 |
| 2018-10-10 | 2018-10-08 | 1.002 | 1,064,329 | +148,235 | 0.06% | 1,066,230 |
| 2018-10-09 | 2018-10-05 | 1.062 | 916,094 | +34,588 | 0.05% | 973,350 |
| 2018-10-08 | 2018-10-04 | 1.083 | 881,506 | +133,412 | 0.05% | 954,440 |
| 2018-10-05 | 2018-10-03 | 1.093 | 748,094 | +119,576 | 0.04% | 817,560 |
| 2018-10-03 | 2018-09-28 | 1.103 | 628,518 | +9,883 | 0.04% | 693,240 |
| 2018-10-02 | 2018-09-27 | 1.143 | 618,635 | -9,883 | 0.04% | 707,380 |
| 2018-09-28 | 2018-09-26 | 1.123 | 628,518 | -405,176 | 0.04% | 705,960 |
| 2018-09-27 | 2018-09-24 | 1.032 | 1,033,694 | +306,353 | 0.06% | 1,066,920 |
| 2018-09-26 | 2018-09-21 | 1.062 | 727,341 | -316,235 | 0.04% | 772,800 |
| 2018-09-24 | 2018-09-20 | 1.042 | 1,043,576 | -197,648 | 0.06% | 1,087,680 |
| 2018-09-21 | 2018-09-19 | 0.961 | 1,241,224 | -543,529 | 0.07% | 1,193,200 |
| 2018-09-20 | 2018-09-18 | 0.890 | 1,784,753 | +18,777 | 0.11% | 1,589,280 |
| 2018-09-19 | 2018-09-17 | 0.890 | 1,765,976 | +12,847 | 0.11% | 1,572,560 |
| 2018-09-18 | 2018-09-14 | 0.870 | 1,753,129 | -146,259 | 0.10% | 1,525,640 |
| 2018-09-17 | 2018-09-13 | 0.870 | 1,899,388 | -1,260,000 | 0.11% | 1,652,920 |
| 2018-09-14 | 2018-09-12 | 0.820 | 3,159,388 | -537,600 | 0.19% | 2,589,570 |
| 2018-09-13 | 2018-09-11 | 0.810 | 3,696,988 | +353,788 | 0.22% | 2,992,800 |
| 2018-09-12 | 2018-09-10 | 0.850 | 3,343,200 | +17,788 | 0.20% | 2,841,720 |
| 2018-09-11 | 2018-09-07 | 0.860 | 3,325,412 | -151,200 | 0.20% | 2,860,250 |
| 2018-09-10 | 2018-09-06 | 0.870 | 3,476,612 | +140,330 | 0.21% | 3,025,480 |
| 2018-09-07 | 2018-09-05 | 0.880 | 3,336,282 | -329,083 | 0.20% | 2,937,120 |
| 2018-09-05 | 2018-09-03 | 0.901 | 3,665,365 | +10,871 | 0.22% | 3,301,010 |
| 2018-09-03 | 2018-08-30 | 0.921 | 3,654,494 | +23,718 | 0.22% | 3,365,180 |
| 2018-08-31 | 2018-08-29 | 0.921 | 3,630,776 | +46,447 | 0.22% | 3,343,340 |
| 2018-08-29 | 2018-08-27 | 0.921 | 3,584,329 | +9,882 | 0.21% | 3,300,570 |
| 2018-08-28 | 2018-08-24 | 0.911 | 3,574,447 | +71,153 | 0.21% | 3,255,300 |
| 2018-08-24 | 2018-08-22 | 0.911 | 3,503,294 | +65,223 | 0.21% | 3,190,500 |
| 2018-08-23 | 2018-08-21 | 0.921 | 3,438,071 | +433,836 | 0.21% | 3,165,890 |
| 2018-08-22 | 2018-08-20 | 0.921 | 3,004,235 | +12,847 | 0.18% | 2,766,400 |
| 2018-08-21 | 2018-08-17 | 0.941 | 2,991,388 | +37,553 | 0.18% | 2,815,110 |
| 2018-08-20 | 2018-08-16 | 0.931 | 2,953,835 | +126,494 | 0.18% | 2,749,880 |
| 2018-08-17 | 2018-08-15 | 0.971 | 2,827,341 | +29,647 | 0.17% | 2,746,560 |
| 2018-08-16 | 2018-08-14 | 0.941 | 2,797,694 | +74,118 | 0.17% | 2,632,830 |
| 2018-08-15 | 2018-08-13 | 0.982 | 2,723,576 | +14,823 | 0.16% | 2,673,320 |
| 2018-08-14 | 2018-08-10 | 1.002 | 2,708,753 | -20,753 | 0.16% | 2,713,590 |
| 2018-08-13 | 2018-08-09 | 1.012 | 2,729,506 | +18,777 | 0.16% | 2,762,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 2,710,729 | +7,905 | 0.16% | 2,852,720 |
| 2018-08-09 | 2018-08-07 | 1.002 | 2,702,824 | +157,130 | 0.16% | 2,707,650 |
| 2018-08-06 | 2018-08-02 | 1.002 | 2,545,694 | +21,741 | 0.15% | 2,550,240 |
| 2018-07-17 | 2018-07-13 | 1.062 | 2,523,953 | +21,741 | 0.15% | 2,681,700 |
| 2018-07-16 | 2018-07-12 | 1.052 | 2,502,212 | +58,306 | 0.15% | 2,633,280 |
| 2018-07-13 | 2018-07-11 | 1.062 | 2,443,906 | +206,541 | 0.15% | 2,596,650 |
| 2018-07-12 | 2018-07-10 | 1.113 | 2,237,365 | +158,118 | 0.13% | 2,490,400 |
| 2018-07-11 | 2018-07-09 | 1.143 | 2,079,247 | +218,400 | 0.12% | 2,377,520 |
| 2018-07-10 | 2018-07-06 | 1.123 | 1,860,847 | -28,659 | 0.11% | 2,090,130 |
| 2018-07-09 | 2018-07-05 | 1.154 | 1,889,506 | +79,059 | 0.11% | 2,179,680 |
| 2018-07-06 | 2018-07-04 | 1.174 | 1,810,447 | -19,765 | 0.11% | 2,125,120 |
| 2018-07-05 | 2018-07-03 | 1.174 | 1,830,212 | -202,588 | 0.11% | 2,148,320 |
| 2018-07-04 | 2018-06-29 | 1.235 | 2,032,800 | -101,788 | 0.12% | 2,509,540 |
| 2018-07-03 | 2018-06-28 | 1.184 | 2,134,588 | +54,353 | 0.13% | 2,527,200 |
| 2018-06-29 | 2018-06-27 | 1.164 | 2,080,235 | -368,612 | 0.12% | 2,420,750 |
| 2018-06-28 | 2018-06-26 | 1.174 | 2,448,847 | +64,235 | 0.15% | 2,874,480 |
| 2018-06-27 | 2018-06-25 | 1.214 | 2,384,612 | -207,529 | 0.14% | 2,895,805 |
| 2018-06-26 | 2018-06-22 | 1.204 | 2,592,141 | +21,783 | 0.15% | 3,121,370 |
| 2018-06-25 | 2018-06-21 | 1.184 | 2,570,358 | +60,755 | 0.15% | 3,042,679 |
| 2018-06-22 | 2018-06-20 | 1.204 | 2,509,603 | -230,284 | 0.15% | 3,021,980 |
| 2018-06-21 | 2018-06-19 | 1.153 | 2,739,887 | +37,238 | 0.16% | 3,159,481 |
| 2018-06-20 | 2018-06-15 | 1.235 | 2,702,649 | +58,796 | 0.16% | 3,337,180 |
| 2018-06-14 | 2018-06-12 | 1.276 | 2,643,853 | +76,434 | 0.16% | 3,372,500 |
| 2018-06-13 | 2018-06-11 | 1.296 | 2,567,419 | +11,759 | 0.15% | 3,327,400 |
| 2018-06-12 | 2018-06-08 | 1.265 | 2,555,660 | +1,960 | 0.15% | 3,233,921 |
| 2018-06-11 | 2018-06-07 | 1.296 | 2,553,700 | -3,919 | 0.15% | 3,309,620 |
| 2018-06-07 | 2018-06-05 | 1.265 | 2,557,619 | +25,478 | 0.15% | 3,236,400 |
| 2018-05-31 | 2018-05-29 | 1.367 | 2,532,141 | +78,394 | 0.15% | 3,462,560 |
| 2018-05-30 | 2018-05-28 | 1.367 | 2,453,747 | +95,054 | 0.15% | 3,355,360 |
| 2018-05-29 | 2018-05-25 | 1.449 | 2,358,693 | +266,541 | 0.14% | 3,417,939 |
| 2018-05-28 | 2018-05-24 | 1.561 | 2,092,152 | -339,056 | 0.13% | 3,266,550 |
| 2018-05-25 | 2018-05-23 | 1.510 | 2,431,208 | +105,832 | 0.15% | 3,671,880 |
| 2018-05-24 | 2018-05-21 | 1.572 | 2,325,376 | -80,354 | 0.14% | 3,654,420 |
| 2018-05-23 | 2018-05-18 | 1.582 | 2,405,730 | -66,635 | 0.14% | 3,805,250 |
| 2018-05-18 | 2018-05-16 | 1.418 | 2,472,365 | +33,317 | 0.15% | 3,506,969 |
| 2018-05-07 | 2018-05-03 | 1.204 | 2,439,048 | +7,840 | 0.15% | 2,937,020 |
| 2018-05-03 | 2018-04-30 | 1.225 | 2,431,208 | +24,498 | 0.15% | 2,977,200 |
| 2018-04-30 | 2018-04-26 | 1.214 | 2,406,710 | -44,097 | 0.14% | 2,922,640 |
| 2018-04-27 | 2018-04-25 | 1.184 | 2,450,807 | +46,057 | 0.15% | 2,901,160 |
| 2018-04-26 | 2018-04-24 | 1.214 | 2,404,750 | +32,338 | 0.14% | 2,920,260 |
| 2018-04-25 | 2018-04-23 | 1.184 | 2,372,412 | +91,133 | 0.14% | 2,808,359 |
| 2018-04-24 | 2018-04-20 | 1.225 | 2,281,279 | -79,374 | 0.14% | 2,793,600 |
| 2018-04-23 | 2018-04-19 | 1.235 | 2,360,653 | +53,896 | 0.14% | 2,914,890 |
| 2018-04-20 | 2018-04-18 | 1.184 | 2,306,757 | -39,197 | 0.14% | 2,730,640 |
| 2018-04-19 | 2018-04-17 | 1.163 | 2,345,954 | +40,177 | 0.14% | 2,729,160 |
| 2018-04-18 | 2018-04-16 | 1.174 | 2,305,777 | +50,956 | 0.14% | 2,705,950 |
| 2018-04-17 | 2018-04-13 | 1.245 | 2,254,821 | +70,555 | 0.14% | 2,807,220 |
| 2018-04-16 | 2018-04-12 | 1.286 | 2,184,266 | -9,799 | 0.13% | 2,808,540 |
| 2018-04-13 | 2018-04-11 | 1.255 | 2,194,065 | -130,331 | 0.13% | 2,753,970 |
| 2018-04-11 | 2018-04-09 | 1.184 | 2,324,396 | +6,860 | 0.14% | 2,751,520 |
| 2018-04-09 | 2018-04-04 | 1.194 | 2,317,536 | +21,558 | 0.14% | 2,767,050 |
| 2018-04-04 | 2018-03-29 | 1.214 | 2,295,978 | -91,133 | 0.14% | 2,788,170 |
| 2018-04-03 | 2018-03-28 | 1.153 | 2,387,111 | +93,093 | 0.14% | 2,752,680 |
| 2018-03-29 | 2018-03-27 | 1.204 | 2,294,018 | +7,839 | 0.14% | 2,762,380 |
| 2018-03-28 | 2018-03-26 | 1.245 | 2,286,179 | +45,077 | 0.14% | 2,846,261 |
| 2018-03-27 | 2018-03-23 | 1.225 | 2,241,102 | +35,278 | 0.13% | 2,744,400 |
| 2018-03-26 | 2018-03-22 | 1.276 | 2,205,824 | +10,779 | 0.13% | 2,813,750 |
| 2018-03-23 | 2018-03-21 | 1.265 | 2,195,045 | -2,940 | 0.13% | 2,777,600 |
| 2018-03-22 | 2018-03-20 | 1.265 | 2,197,985 | +67,615 | 0.13% | 2,781,320 |
| 2018-03-21 | 2018-03-19 | 1.276 | 2,130,370 | +980 | 0.13% | 2,717,501 |
| 2018-03-20 | 2018-03-16 | 1.255 | 2,129,390 | +42,137 | 0.13% | 2,672,790 |
| 2018-03-19 | 2018-03-15 | 1.306 | 2,087,253 | +15,679 | 0.13% | 2,726,401 |
| 2018-03-16 | 2018-03-14 | 1.296 | 2,071,574 | +39,198 | 0.12% | 2,684,780 |
| 2018-03-15 | 2018-03-13 | 1.306 | 2,032,376 | +138,170 | 0.12% | 2,654,719 |
| 2018-03-14 | 2018-03-12 | 1.327 | 1,894,206 | +110,732 | 0.11% | 2,512,900 |
| 2018-03-13 | 2018-03-09 | 1.316 | 1,783,474 | -17,639 | 0.11% | 2,347,800 |
| 2018-03-12 | 2018-03-08 | 1.316 | 1,801,113 | +52,916 | 0.11% | 2,371,020 |
| 2018-03-09 | 2018-03-07 | 1.316 | 1,748,197 | -18,618 | 0.11% | 2,301,361 |
| 2018-03-07 | 2018-03-05 | 1.276 | 1,766,815 | +135,230 | 0.11% | 2,253,750 |
| 2018-03-06 | 2018-03-02 | 1.286 | 1,631,585 | +60,756 | 0.10% | 2,097,900 |
| 2018-03-05 | 2018-03-01 | 1.316 | 1,570,829 | -47,037 | 0.09% | 2,067,870 |
| 2018-03-02 | 2018-02-28 | 1.347 | 1,617,866 | +221,465 | 0.10% | 2,179,320 |
| 2018-03-01 | 2018-02-27 | 1.388 | 1,396,401 | +400,791 | 0.08% | 1,937,999 |
| 2018-02-28 | 2018-02-26 | 1.418 | 995,610 | +66,636 | 0.06% | 1,412,240 |
| 2018-02-21 | 2018-02-15 | 1.429 | 928,974 | +49,976 | 0.06% | 1,327,199 |
| 2018-02-20 | 2018-02-13 | 1.316 | 878,998 | -292,019 | 0.05% | 1,157,130 |
| 2018-02-14 | 2018-02-12 | 1.225 | 1,171,017 | +196,966 | 0.07% | 1,434,000 |
| 2018-02-13 | 2018-02-09 | 1.265 | 974,051 | +95,053 | 0.06% | 1,232,560 |
| 2018-02-12 | 2018-02-08 | 1.388 | 878,998 | +6,860 | 0.05% | 1,219,920 |
| 2018-02-09 | 2018-02-07 | 1.327 | 872,138 | +114,651 | 0.05% | 1,156,999 |
| 2018-02-08 | 2018-02-06 | 1.398 | 757,487 | +538,962 | 0.05% | 1,059,011 |
| 2018-02-07 | 2018-02-05 | 1.592 | 218,525 | +156,789 | 0.01% | 347,881 |
| 2018-02-02 | 2018-01-31 | 1.674 | 61,736 | -48,996 | 0.00% | 103,321 |
| 2018-01-31 | 2018-01-29 | 1.786 | 110,732 | +48,996 | 0.01% | 197,750 |
| 2018-01-29 | 2018-01-25 | 1.888 | 61,736 | -149,929 | 0.00% | 116,551 |
| 2018-01-26 | 2018-01-24 | 1.939 | 211,665 | +32,338 | 0.01% | 410,400 |
| 2018-01-25 | 2018-01-23 | 1.663 | 179,327 | +39,197 | 0.01% | 298,289 |
| 2018-01-24 | 2018-01-22 | 1.592 | 140,130 | +48,996 | 0.01% | 223,080 |
| 2018-01-23 | 2018-01-19 | 1.633 | 91,134 | -29,397 | 0.01% | 148,801 |
| 2018-01-22 | 2018-01-18 | 1.704 | 120,531 | +35,277 | 0.01% | 205,409 |
| 2018-01-10 | 2018-01-08 | 1.418 | 85,254 | -70,555 | 0.01% | 120,930 |
| 2018-01-09 | 2018-01-05 | 1.429 | 155,809 | +20,579 | 0.01% | 222,600 |
| 2018-01-08 | 2018-01-04 | 1.357 | 135,230 | +73,494 | 0.01% | 183,539 |
| 2017-12-19 | 2017-12-15 | 1.041 | 61,736 | +19,599 | 0.00% | 64,260 |
| 2017-11-14 | 2017-11-10 | 1.337 | 42,137 | -54,876 | 0.00% | 56,330 |
| 2017-11-10 | 2017-11-08 | 1.337 | 97,013 | -16,659 | 0.01% | 129,690 |
| 2017-11-09 | 2017-11-07 | 1.388 | 113,672 | +71,535 | 0.01% | 157,760 |
| 2017-10-20 | 2017-10-18 | 1.225 | 42,137 | -88,194 | 0.00% | 51,600 |
| 2017-10-19 | 2017-10-17 | 1.204 | 130,331 | +88,194 | 0.01% | 156,940 |
| 2017-08-25 | 2017-08-22 | 1.194 | 42,137 | -3,920 | 0.00% | 50,310 |
| 2017-08-24 | 2017-08-21 | 1.204 | 46,057 | +3,920 | 0.00% | 55,460 |
| 2017-06-27 | 2017-06-23 | 1.317 | 42,137 | +332 | 0.00% | 55,477 |
| 2017-06-09 | 2017-06-07 | 1.440 | 41,805 | -19,445 | 0.00% | 60,200 |
| 2017-06-06 | 2017-06-02 | 1.409 | 61,250 | -19,444 | 0.00% | 86,311 |
| 2017-05-25 | 2017-05-23 | 1.594 | 80,694 | +972 | 0.00% | 128,650 |
| 2017-05-24 | 2017-05-22 | 1.677 | 79,722 | +973 | 0.00% | 133,661 |
| 2017-05-23 | 2017-05-19 | 1.635 | 78,749 | +36,944 | 0.00% | 128,789 |
| 2017-03-29 | 2017-03-27 | 1.779 | 41,805 | -11,667 | 0.00% | 74,390 |
| 2017-03-17 | 2017-03-15 | 2.160 | 53,472 | +11,667 | 0.00% | 115,500 |
| 2017-03-16 | 2017-03-14 | 2.088 | 41,805 | -35,000 | 0.00% | 87,290 |
| 2017-03-15 | 2017-03-13 | 2.129 | 76,805 | +35,000 | 0.00% | 163,530 |
| 2017-03-10 | 2017-03-08 | 1.934 | 41,805 | -32,083 | 0.00% | 80,840 |
| 2017-03-09 | 2017-03-07 | 1.882 | 73,888 | +32,083 | 0.00% | 139,079 |
| 2016-12-06 | 2016-12-02 | 2.294 | 41,805 | -35,000 | 0.00% | 95,889 |
| 2016-12-05 | 2016-12-01 | 2.345 | 76,805 | +25,278 | 0.00% | 180,120 |
| 2016-11-24 | 2016-11-22 | 2.345 | 51,527 | -26,250 | 0.00% | 120,839 |
| 2016-11-23 | 2016-11-21 | 2.345 | 77,777 | +23,333 | 0.00% | 182,400 |
| 2016-11-21 | 2016-11-17 | 2.088 | 54,444 | -7,778 | 0.00% | 113,680 |
| 2016-11-18 | 2016-11-16 | 2.047 | 62,222 | +7,778 | 0.00% | 127,361 |
| 2016-11-15 | 2016-11-11 | 2.037 | 54,444 | -2,917 | 0.00% | 110,880 |
| 2016-11-11 | 2016-11-09 | 1.954 | 57,361 | -77,777 | 0.00% | 112,101 |
| 2016-11-03 | 2016-11-01 | 2.047 | 135,138 | -9,722 | 0.01% | 276,610 |
| 2016-11-02 | 2016-10-31 | 1.913 | 144,860 | +2,917 | 0.01% | 277,140 |
| 2016-11-01 | 2016-10-28 | 2.047 | 141,943 | +2,916 | 0.01% | 290,539 |
| 2016-10-26 | 2016-10-24 | 2.119 | 139,027 | -75,832 | 0.01% | 294,581 |
| 2016-10-25 | 2016-10-20 | 2.088 | 214,859 | +85,554 | 0.01% | 448,629 |
| 2016-10-20 | 2016-10-18 | 1.882 | 129,305 | -32,083 | 0.01% | 243,391 |
| 2016-10-19 | 2016-10-17 | 1.903 | 161,388 | -2,916 | 0.01% | 307,101 |
| 2016-10-18 | 2016-10-14 | 1.759 | 164,304 | +34,999 | 0.01% | 288,989 |
| 2016-10-12 | 2016-10-07 | 1.677 | 129,305 | -34,999 | 0.01% | 216,791 |
| 2016-10-11 | 2016-10-06 | 1.718 | 164,304 | +34,999 | 0.01% | 282,229 |
| 2016-10-07 | 2016-10-05 | 1.543 | 129,305 | -8,750 | 0.01% | 199,501 |
| 2016-10-06 | 2016-10-04 | 1.461 | 138,055 | +8,750 | 0.01% | 201,641 |
| 2016-10-04 | 2016-09-30 | 1.183 | 129,305 | -51,527 | 0.01% | 152,951 |
| 2016-10-03 | 2016-09-29 | 1.173 | 180,832 | +51,527 | 0.01% | 212,040 |
| 2016-07-29 | 2016-07-27 | 1.080 | 129,305 | -55,416 | 0.01% | 139,650 |
| 2016-07-28 | 2016-07-26 | 1.121 | 184,721 | -21,389 | 0.01% | 207,100 |
| 2016-07-27 | 2016-07-25 | 0.998 | 206,110 | +76,805 | 0.01% | 205,640 |
| 2016-07-06 | 2016-07-04 | 0.885 | 129,305 | -972 | 0.01% | 114,380 |
| 2016-06-28 | 2016-06-24 | 0.896 | 130,277 | +3,102 | 0.01% | 116,678 |
| 2016-05-19 | 2016-05-17 | 0.927 | 127,175 | -1,898 | 0.01% | 117,920 |
| 2016-05-16 | 2016-05-12 | 0.917 | 129,073 | -949 | 0.01% | 118,320 |
| 2016-04-28 | 2016-04-26 | 0.948 | 130,022 | +949 | 0.01% | 123,300 |
| 2016-04-18 | 2016-04-14 | 1.001 | 129,073 | -97,754 | 0.01% | 129,200 |
| 2016-04-15 | 2016-04-13 | 1.012 | 226,827 | +100,601 | 0.01% | 229,440 |
| 2015-12-22 | 2015-12-18 | 1.254 | 126,226 | -66,435 | 0.01% | 158,270 |
| 2015-12-21 | 2015-12-17 | 1.317 | 192,661 | -5,694 | 0.01% | 253,751 |
| 2015-12-18 | 2015-12-16 | 1.359 | 198,355 | +66,435 | 0.01% | 269,610 |
| 2015-10-22 | 2015-10-19 | 1.949 | 131,920 | +5,694 | 0.01% | 257,149 |
| 2015-10-14 | 2015-10-12 | 1.876 | 126,226 | -3,796 | 0.01% | 236,740 |
| 2015-10-13 | 2015-10-09 | 1.876 | 130,022 | +3,796 | 0.01% | 243,860 |
| 2015-09-24 | 2015-09-22 | 1.760 | 126,226 | -41,759 | 0.01% | 222,110 |
| 2015-09-22 | 2015-09-18 | 1.918 | 167,985 | +43,657 | 0.01% | 322,140 |
| 2015-08-26 | 2015-08-24 | 1.580 | 124,328 | +1,898 | 0.01% | 196,500 |
| 2015-08-06 | 2015-08-04 | 2.139 | 122,430 | -949 | 0.01% | 261,871 |
| 2015-07-16 | 2015-07-14 | 2.149 | 123,379 | -4,745 | 0.01% | 265,201 |
| 2015-07-15 | 2015-07-13 | 2.107 | 128,124 | +4,745 | 0.01% | 270,000 |
| 2015-07-14 | 2015-07-10 | 2.023 | 123,379 | -9,490 | 0.01% | 249,601 |
| 2015-07-13 | 2015-07-09 | 1.918 | 132,869 | -949 | 0.01% | 254,799 |
| 2015-07-10 | 2015-07-08 | 1.812 | 133,818 | -2,848 | 0.01% | 242,519 |
| 2015-07-08 | 2015-07-06 | 1.960 | 136,666 | +949 | 0.01% | 267,841 |
| 2015-07-07 | 2015-07-03 | 2.149 | 135,717 | +4,746 | 0.01% | 291,721 |
| 2015-06-30 | 2015-06-26 | 2.607 | 130,971 | -3,613 | 0.01% | 341,481 |
| 2015-06-29 | 2015-06-25 | 2.553 | 134,584 | -25,060 | 0.01% | 343,651 |
| 2015-06-26 | 2015-06-24 | 2.370 | 159,644 | -6,497 | 0.01% | 378,400 |
| 2015-06-24 | 2015-06-22 | 2.263 | 166,141 | -4,641 | 0.01% | 375,900 |
| 2015-06-23 | 2015-06-19 | 2.209 | 170,782 | +4,641 | 0.01% | 377,200 |
| 2015-06-17 | 2015-06-15 | 2.295 | 166,141 | +12,994 | 0.01% | 381,270 |
| 2015-06-16 | 2015-06-12 | 2.349 | 153,147 | -2,784 | 0.01% | 359,701 |
| 2015-06-12 | 2015-06-10 | 2.295 | 155,931 | -9,282 | 0.01% | 357,839 |
| 2015-06-11 | 2015-06-09 | 2.263 | 165,213 | -3,713 | 0.01% | 373,800 |
| 2015-06-10 | 2015-06-08 | 2.381 | 168,926 | +20,420 | 0.01% | 402,221 |
| 2015-06-09 | 2015-06-05 | 2.456 | 148,506 | +15,779 | 0.01% | 364,800 |
| 2015-06-08 | 2015-06-04 | 2.564 | 132,727 | +6,497 | 0.01% | 340,339 |
| 2015-06-05 | 2015-06-03 | 2.629 | 126,230 | -928 | 0.01% | 331,840 |
| 2015-06-04 | 2015-06-02 | 2.607 | 127,158 | +3,712 | 0.01% | 331,539 |
| 2015-06-03 | 2015-06-01 | 2.650 | 123,446 | +1,857 | 0.01% | 327,181 |
| 2015-06-02 | 2015-05-29 | 2.672 | 121,589 | +1,856 | 0.01% | 324,879 |
| 2015-06-01 | 2015-05-28 | 2.715 | 119,733 | +928 | 0.01% | 325,080 |
| 2015-05-29 | 2015-05-27 | 2.801 | 118,805 | -7,425 | 0.01% | 332,801 |
| 2015-05-28 | 2015-05-26 | 2.693 | 126,230 | +1,856 | 0.01% | 340,000 |
| 2015-05-27 | 2015-05-22 | 2.629 | 124,374 | +10,210 | 0.01% | 326,961 |
| 2015-05-26 | 2015-05-21 | 2.683 | 114,164 | +4,641 | 0.01% | 306,270 |
| 2015-05-22 | 2015-05-20 | 2.790 | 109,523 | -17,635 | 0.01% | 305,620 |
| 2015-05-21 | 2015-05-19 | 2.931 | 127,158 | -9,282 | 0.01% | 372,639 |
| 2015-05-20 | 2015-05-18 | 3.092 | 136,440 | +9,282 | 0.01% | 421,890 |
| 2015-05-14 | 2015-05-12 | 3.038 | 127,158 | -9,282 | 0.01% | 386,339 |
| 2015-05-13 | 2015-05-11 | 3.081 | 136,440 | -4,641 | 0.01% | 420,420 |
| 2015-05-07 | 2015-05-05 | 3.092 | 141,081 | +37,127 | 0.01% | 436,241 |
| 2015-05-06 | 2015-05-04 | 3.146 | 103,954 | +33,414 | 0.01% | 327,039 |
| 2015-05-05 | 2015-04-30 | 3.168 | 70,540 | -37,127 | 0.00% | 223,439 |
| 2015-05-04 | 2015-04-29 | 3.232 | 107,667 | -41,767 | 0.01% | 348,001 |
| 2015-04-30 | 2015-04-28 | 3.081 | 149,434 | +46,408 | 0.01% | 460,460 |
| 2015-04-29 | 2015-04-27 | 3.200 | 103,026 | -37,127 | 0.01% | 329,670 |
| 2015-04-27 | 2015-04-23 | 3.071 | 140,153 | +46,409 | 0.01% | 430,352 |
| 2015-04-24 | 2015-04-22 | 3.157 | 93,744 | +12,994 | 0.01% | 295,929 |
| 2015-04-22 | 2015-04-20 | 3.200 | 80,750 | -36,198 | 0.01% | 258,390 |
| 2015-04-21 | 2015-04-17 | 3.534 | 116,948 | +41,767 | 0.01% | 413,278 |
| 2015-04-20 | 2015-04-16 | 3.254 | 75,181 | -70,540 | 0.00% | 244,620 |
| 2015-04-16 | 2015-04-14 | 2.834 | 145,721 | -9,282 | 0.01% | 412,909 |
| 2015-04-15 | 2015-04-13 | 3.157 | 155,003 | +92,816 | 0.01% | 489,310 |
| 2015-04-14 | 2015-04-10 | 2.780 | 62,187 | +15,779 | 0.00% | 172,860 |
| 2015-04-13 | 2015-04-09 | 2.607 | 46,408 | +16,707 | 0.00% | 121,000 |
| 2015-04-10 | 2015-04-08 | 2.349 | 29,701 | -2,785 | 0.00% | 69,760 |
| 2015-04-08 | 2015-04-01 | 2.036 | 32,486 | -9,281 | 0.00% | 66,151 |
| 2015-04-02 | 2015-03-31 | 2.026 | 41,767 | +4,641 | 0.00% | 84,599 |
| 2015-04-01 | 2015-03-30 | 2.036 | 37,126 | +9,281 | 0.00% | 75,599 |
| 2015-03-30 | 2015-03-26 | 2.112 | 27,845 | -44,552 | 0.00% | 58,800 |
| 2015-03-27 | 2015-03-25 | 2.133 | 72,397 | +2,785 | 0.00% | 154,441 |
| 2015-03-24 | 2015-03-20 | 2.101 | 69,612 | +20,419 | 0.00% | 146,250 |
| 2015-03-23 | 2015-03-19 | 2.176 | 49,193 | +16,707 | 0.00% | 107,061 |
| 2015-03-20 | 2015-03-18 | 2.122 | 32,486 | +7,426 | 0.00% | 68,951 |
| 2015-03-19 | 2015-03-17 | 2.069 | 25,060 | +928 | 0.00% | 51,839 |
| 2015-03-13 | 2015-03-11 | 2.198 | 24,132 | +7,425 | 0.00% | 53,040 |
| 2015-03-12 | 2015-03-10 | 2.360 | 16,707 | +3,713 | 0.00% | 39,420 |
| 2015-03-10 | 2015-03-06 | 2.500 | 12,994 | +1,856 | 0.00% | 32,479 |
| 2015-03-09 | 2015-03-05 | 2.575 | 11,138 | +928 | 0.00% | 28,680 |
| 2015-03-02 | 2015-02-26 | 2.693 | 10,210 | -4,641 | 0.00% | 27,501 |
| 2015-02-09 | 2015-02-05 | 2.618 | 14,851 | -2,784 | 0.00% | 38,881 |
| 2015-02-06 | 2015-02-04 | 2.661 | 17,635 | +2,784 | 0.00% | 46,930 |
| 2015-02-04 | 2015-02-02 | 2.575 | 14,851 | -7,425 | 0.00% | 38,241 |
| 2015-01-29 | 2015-01-27 | 2.780 | 22,276 | +5,569 | 0.00% | 61,920 |
| 2015-01-21 | 2015-01-19 | 2.575 | 16,707 | -46,408 | 0.00% | 43,020 |
| 2015-01-14 | 2015-01-12 | 2.586 | 63,115 | -16,707 | 0.00% | 163,200 |
| 2015-01-13 | 2015-01-09 | 2.640 | 79,822 | -35,270 | 0.01% | 210,700 |
| 2015-01-12 | 2015-01-08 | 2.360 | 115,092 | -8,354 | 0.01% | 271,560 |
| 2015-01-09 | 2015-01-07 | 2.413 | 123,446 | -21,347 | 0.01% | 297,921 |
| 2015-01-07 | 2015-01-05 | 2.187 | 144,793 | -2,785 | 0.01% | 316,679 |
| 2015-01-06 | 2015-01-02 | 2.047 | 147,578 | +9,282 | 0.01% | 302,100 |
| 2015-01-05 | 2014-12-31 | 1.950 | 138,296 | +9,281 | 0.01% | 269,690 |
| 2015-01-02 | 2014-12-29 | 2.015 | 129,015 | -928 | 0.01% | 259,931 |
| 2014-12-30 | 2014-12-24 | 2.069 | 129,943 | -46,408 | 0.01% | 268,801 |
| 2014-12-23 | 2014-12-19 | 1.885 | 176,351 | +12,066 | 0.01% | 332,500 |
| 2014-12-22 | 2014-12-18 | 1.982 | 164,285 | -27,845 | 0.01% | 325,681 |
| 2014-12-19 | 2014-12-17 | 1.972 | 192,130 | +9,282 | 0.01% | 378,811 |
| 2014-12-18 | 2014-12-16 | 1.918 | 182,848 | -10,210 | 0.01% | 350,660 |
| 2014-12-16 | 2014-12-12 | 1.875 | 193,058 | -39,911 | 0.01% | 361,920 |
| 2014-12-15 | 2014-12-11 | 1.778 | 232,969 | +27,845 | 0.01% | 414,150 |
| 2014-12-12 | 2014-12-10 | 1.929 | 205,124 | +24,132 | 0.01% | 395,590 |
| 2014-12-11 | 2014-12-09 | 1.929 | 180,992 | +18,564 | 0.01% | 349,051 |
| 2014-12-09 | 2014-12-05 | 2.133 | 162,428 | -6,498 | 0.01% | 346,499 |
| 2014-12-08 | 2014-12-04 | 2.241 | 168,926 | +12,995 | 0.01% | 378,561 |
| 2014-12-04 | 2014-12-02 | 2.316 | 155,931 | -19,492 | 0.01% | 361,199 |
| 2014-12-03 | 2014-12-01 | 2.198 | 175,423 | +77,038 | 0.01% | 385,561 |
| 2014-12-02 | 2014-11-28 | 2.521 | 98,385 | +64,043 | 0.01% | 248,039 |
| 2014-11-27 | 2014-11-25 | 2.790 | 34,342 | +3,713 | 0.00% | 95,830 |
| 2014-11-26 | 2014-11-24 | 2.952 | 30,629 | -9,282 | 0.00% | 90,419 |
| 2014-11-25 | 2014-11-21 | 2.909 | 39,911 | +9,282 | 0.00% | 116,100 |
| 2014-11-20 | 2014-11-18 | 2.790 | 30,629 | +6,497 | 0.00% | 85,469 |
| 2014-11-19 | 2014-11-17 | 2.844 | 24,132 | -3,713 | 0.00% | 68,639 |
| 2014-11-18 | 2014-11-14 | 2.780 | 27,845 | +3,713 | 0.00% | 77,400 |
| 2014-11-14 | 2014-11-12 | 2.877 | 24,132 | -3,713 | 0.00% | 69,419 |
| 2014-11-13 | 2014-11-11 | 2.898 | 27,845 | +3,713 | 0.00% | 80,700 |
| 2014-11-11 | 2014-11-07 | 3.049 | 24,132 | -6,497 | 0.00% | 73,579 |
| 2014-11-07 | 2014-11-05 | 2.952 | 30,629 | -6,497 | 0.00% | 90,419 |
| 2014-11-06 | 2014-11-04 | 2.931 | 37,126 | +6,497 | 0.00% | 108,799 |
| 2014-10-30 | 2014-10-28 | 2.737 | 30,629 | -11,138 | 0.00% | 83,819 |
| 2014-10-29 | 2014-10-27 | 2.855 | 41,767 | +1,856 | 0.00% | 119,249 |
| 2014-10-28 | 2014-10-24 | 2.640 | 39,911 | +9,282 | 0.00% | 105,350 |
| 2014-10-23 | 2014-10-21 | 2.887 | 30,629 | -3,713 | 0.00% | 88,439 |
| 2014-10-21 | 2014-10-17 | 3.006 | 34,342 | +5,569 | 0.00% | 103,230 |
| 2014-10-20 | 2014-10-16 | 3.114 | 28,773 | +10,210 | 0.00% | 89,590 |
| 2014-10-13 | 2014-10-09 | 3.760 | 18,563 | -8,354 | 0.00% | 69,799 |
| 2014-10-09 | 2014-10-07 | 3.771 | 26,917 | -10,209 | 0.00% | 101,501 |
| 2014-10-08 | 2014-10-06 | 3.674 | 37,126 | +18,563 | 0.00% | 136,398 |
| 2014-09-24 | 2014-09-22 | 4.094 | 18,563 | +2,784 | 0.00% | 75,999 |
| 2014-09-22 | 2014-09-18 | 4.105 | 15,779 | -1,856 | 0.00% | 64,771 |
| 2014-09-19 | 2014-09-17 | 4.019 | 17,635 | +4,641 | 0.00% | 70,870 |
| 2014-09-15 | 2014-09-11 | 4.342 | 12,994 | +5,569 | 0.00% | 56,419 |
| 2014-09-12 | 2014-09-10 | 4.493 | 7,425 | -4,641 | 0.00% | 33,359 |
| 2014-09-11 | 2014-09-08 | 4.536 | 12,066 | -1,856 | 0.00% | 54,730 |
| 2014-09-05 | 2014-09-03 | 4.460 | 13,922 | +2,784 | 0.00% | 62,098 |
| 2014-09-03 | 2014-09-01 | 4.439 | 11,138 | +1,856 | 0.00% | 49,440 |
| 2014-08-29 | 2014-08-27 | 4.557 | 9,282 | +3,713 | 0.00% | 42,302 |
| 2014-08-20 | 2014-08-18 | 4.568 | 5,569 | -3,713 | 0.00% | 25,440 |
| 2014-08-19 | 2014-08-15 | 4.773 | 9,282 | -14,850 | 0.00% | 44,302 |
| 2014-08-18 | 2014-08-14 | 4.471 | 24,132 | +18,563 | 0.00% | 107,899 |
| 2014-08-07 | 2014-08-05 | 4.741 | 5,569 | -2,784 | 0.00% | 26,400 |
| 2014-08-05 | 2014-08-01 | 4.848 | 8,353 | -19,492 | 0.00% | 40,498 |
| 2014-08-04 | 2014-07-31 | 4.719 | 27,845 | -4,641 | 0.00% | 131,401 |
| 2014-08-01 | 2014-07-30 | 4.687 | 32,486 | +9,282 | 0.00% | 152,252 |
| 2014-07-31 | 2014-07-29 | 4.482 | 23,204 | +4,641 | 0.00% | 104,000 |
| 2014-07-30 | 2014-07-28 | 4.471 | 18,563 | +1,856 | 0.00% | 82,999 |
| 2014-07-28 | 2014-07-24 | 4.579 | 16,707 | -1,856 | 0.00% | 76,500 |
| 2014-07-25 | 2014-07-23 | 4.460 | 18,563 | -1,857 | 0.00% | 82,799 |
| 2014-07-22 | 2014-07-18 | 4.310 | 20,420 | +11,138 | 0.00% | 88,002 |
| 2014-07-16 | 2014-07-14 | 4.665 | 9,282 | +1,857 | 0.00% | 43,302 |
| 2014-07-09 | 2014-07-07 | 4.805 | 7,425 | -9,282 | 0.00% | 35,679 |
| 2014-07-08 | 2014-07-04 | 4.644 | 16,707 | -4,641 | 0.00% | 77,580 |
| 2014-07-07 | 2014-07-03 | 4.536 | 21,348 | -1,856 | 0.00% | 96,831 |
| 2014-07-02 | 2014-06-27 | 4.202 | 23,204 | +1,856 | 0.00% | 97,500 |
| 2014-06-30 | 2014-06-26 | 4.256 | 21,348 | +1,857 | 0.00% | 90,851 |
| 2014-06-25 | 2014-06-23 | 4.428 | 19,491 | +1,856 | 0.00% | 86,308 |
| 2014-06-24 | 2014-06-20 | 4.654 | 17,635 | -1,856 | 0.00% | 82,080 |
| 2014-06-18 | 2014-06-16 | 4.439 | 19,491 | +1,856 | 0.00% | 86,518 |
| 2014-06-17 | 2014-06-13 | 4.450 | 17,635 | +8,353 | 0.00% | 78,470 |
| 2014-06-12 | 2014-06-10 | 4.687 | 9,282 | -8,353 | 0.00% | 43,502 |
| 2014-06-11 | 2014-06-09 | 4.859 | 17,635 | +1,856 | 0.00% | 85,690 |
| 2014-06-06 | 2014-06-04 | 4.902 | 15,779 | -12,994 | 0.00% | 77,351 |
| 2014-06-04 | 2014-05-30 | 4.956 | 28,773 | -9,282 | 0.00% | 142,600 |
| 2014-05-30 | 2014-05-28 | 5.042 | 38,055 | -1,856 | 0.00% | 191,882 |
| 2014-05-28 | 2014-05-26 | 4.870 | 39,911 | -11,138 | 0.00% | 194,360 |
| 2014-05-27 | 2014-05-23 | 4.881 | 51,049 | +15,779 | 0.00% | 249,150 |
| 2014-05-26 | 2014-05-22 | 4.934 | 35,270 | +2,784 | 0.00% | 174,039 |
| 2014-05-20 | 2014-05-16 | 4.590 | 32,486 | +615 | 0.00% | 149,123 |
| 2014-05-15 | 2014-05-13 | 4.579 | 31,871 | +6,374 | 0.00% | 145,950 |
| 2014-05-14 | 2014-05-12 | 4.437 | 25,497 | -9,106 | 0.00% | 113,121 |
| 2014-05-13 | 2014-05-09 | 4.206 | 34,603 | +9,106 | 0.00% | 145,540 |
| 2014-05-12 | 2014-05-08 | 4.217 | 25,497 | -1,821 | 0.00% | 107,521 |
| 2014-05-09 | 2014-05-07 | 4.272 | 27,318 | +1,821 | 0.00% | 116,700 |
| 2014-05-05 | 2014-04-30 | 4.437 | 25,497 | -9,106 | 0.00% | 113,121 |
| 2014-05-02 | 2014-04-29 | 4.382 | 34,603 | +11,838 | 0.00% | 151,620 |
| 2014-04-29 | 2014-04-25 | 4.843 | 22,765 | +1,821 | 0.00% | 110,250 |
| 2014-04-28 | 2014-04-24 | 4.942 | 20,944 | -24,586 | 0.00% | 103,501 |
| 2014-04-25 | 2014-04-23 | 4.942 | 45,530 | +7,285 | 0.00% | 224,999 |
| 2014-04-23 | 2014-04-17 | 4.239 | 38,245 | +1,821 | 0.00% | 162,119 |
| 2014-04-16 | 2014-04-14 | 4.228 | 36,424 | +9,106 | 0.00% | 154,000 |
| 2014-04-10 | 2014-04-08 | 4.503 | 27,318 | +3,642 | 0.00% | 123,000 |
| 2014-04-08 | 2014-04-04 | 4.777 | 23,676 | -910 | 0.00% | 113,102 |
| 2014-04-07 | 2014-04-03 | 4.920 | 24,586 | +9,106 | 0.00% | 120,959 |
| 2014-04-03 | 2014-04-01 | 4.722 | 15,480 | +1,821 | 0.00% | 73,099 |
| 2014-04-02 | 2014-03-31 | 4.678 | 13,659 | -1,821 | 0.00% | 63,900 |
| 2014-03-31 | 2014-03-27 | 4.733 | 15,480 | -7,285 | 0.00% | 73,269 |
| 2014-03-28 | 2014-03-26 | 4.623 | 22,765 | -3,642 | 0.00% | 105,250 |
| 2014-03-27 | 2014-03-25 | 4.470 | 26,407 | -911 | 0.00% | 118,028 |
| 2014-03-26 | 2014-03-24 | 4.667 | 27,318 | +25,497 | 0.00% | 127,500 |
| 2014-03-14 | 2014-03-12 | 6.260 | 1,821 | -911 | 0.00% | 11,399 |
| 2014-03-13 | 2014-03-11 | 6.479 | 2,732 | +1,821 | 0.00% | 17,701 |
| 2014-03-11 | 2014-03-07 | 6.479 | 911 | -1,821 | 0.00% | 5,903 |
| 2014-03-07 | 2014-03-05 | 6.315 | 2,732 | -1,821 | 0.00% | 17,251 |
| 2014-03-06 | 2014-03-04 | 6.413 | 4,553 | -3,642 | 0.00% | 29,200 |
| 2014-03-05 | 2014-03-03 | 6.161 | 8,195 | +1,821 | 0.00% | 50,487 |
| 2014-03-04 | 2014-02-28 | 6.260 | 6,374 | +1,821 | 0.00% | 39,899 |
| 2014-02-28 | 2014-02-26 | 6.304 | 4,553 | +3,642 | 0.00% | 28,700 |
| 2014-02-27 | 2014-02-25 | 6.644 | 911 | +911 | 0.00% | 6,053 |
| 2014-02-14 | 2014-02-12 | 6.139 | 0 | -54,636 | ||
| 2014-01-23 | 2014-01-21 | 7.182 | 54,636 | +54,636 | 0.00% | 392,399 |
| 2014-01-20 | 2014-01-16 | 7.676 | 0 | -911 | ||
| 2013-12-09 | 2013-12-05 | 6.820 | 911 | -9,106 | 0.00% | 6,213 |
| 2013-12-06 | 2013-12-04 | 6.413 | 10,017 | +9,106 | 0.00% | 64,242 |
| 2013-12-04 | 2013-12-02 | 6.369 | 911 | -910 | 0.00% | 5,803 |
| 2013-12-03 | 2013-11-29 | 6.732 | 1,821 | -11,838 | 0.00% | 12,259 |
| 2013-12-02 | 2013-11-28 | 6.809 | 13,659 | +10,017 | 0.00% | 93,000 |
| 2013-11-28 | 2013-11-26 | 7.358 | 3,642 | +2,731 | 0.00% | 26,797 |
| 2013-11-08 | 2013-11-06 | 6.380 | 911 | -910 | 0.00% | 5,813 |
| 2013-11-07 | 2013-11-05 | 6.446 | 1,821 | -17,302 | 0.00% | 11,739 |
| 2013-11-06 | 2013-11-04 | 6.095 | 19,123 | +18,212 | 0.00% | 116,552 |
| 2013-09-26 | 2013-09-24 | 4.821 | 911 | -910 | 0.00% | 4,392 |
| 2013-09-13 | 2013-09-11 | 4.074 | 1,821 | -9,106 | 0.00% | 7,419 |
| 2013-08-29 | 2013-08-27 | 4.503 | 10,927 | -911 | 0.00% | 49,199 |
| 2013-08-22 | 2013-08-20 | 4.667 | 11,838 | -10,927 | 0.00% | 55,251 |
| 2013-08-20 | 2013-08-16 | 4.667 | 22,765 | +5,464 | 0.00% | 106,250 |
| 2013-08-19 | 2013-08-15 | 4.920 | 17,301 | +5,463 | 0.00% | 85,118 |
| 2013-08-16 | 2013-08-13 | 5.227 | 11,838 | +911 | 0.00% | 61,881 |
| 2013-08-13 | 2013-08-09 | 5.172 | 10,927 | -2,732 | 0.00% | 56,519 |
| 2013-08-09 | 2013-08-07 | 5.117 | 13,659 | +911 | 0.00% | 69,900 |
| 2013-08-08 | 2013-08-06 | 5.205 | 12,748 | -23,676 | 0.00% | 66,358 |
| 2013-08-07 | 2013-08-05 | 5.194 | 36,424 | +911 | 0.00% | 189,199 |
| 2013-07-29 | 2013-07-25 | 5.205 | 35,513 | +25,496 | 0.00% | 184,857 |
| 2013-07-25 | 2013-07-23 | 5.172 | 10,017 | -43,709 | 0.00% | 51,812 |
| 2013-07-24 | 2013-07-22 | 4.920 | 53,726 | +43,709 | 0.00% | 264,322 |
| 2013-07-22 | 2013-07-18 | 5.304 | 10,017 | -18,212 | 0.00% | 53,132 |
| 2013-07-17 | 2013-07-15 | 5.227 | 28,229 | +18,212 | 0.00% | 147,562 |
| 2013-07-04 | 2013-07-02 | 5.161 | 10,017 | -910 | 0.00% | 51,702 |
| 2013-07-03 | 2013-06-28 | 5.008 | 10,927 | -34,603 | 0.00% | 54,719 |
| 2013-06-21 | 2013-06-19 | 5.063 | 45,530 | +10,017 | 0.00% | 230,499 |
| 2013-06-04 | 2013-05-31 | 5.403 | 35,513 | -18,213 | 0.00% | 191,877 |
| 2013-06-03 | 2013-05-30 | 5.271 | 53,726 | +19,123 | 0.00% | 283,202 |
| 2013-05-31 | 2013-05-29 | 5.074 | 34,603 | +34,603 | 0.00% | 175,561 |
| 2013-05-30 | 2013-05-28 | 4.953 | 0 | -911 | ||
| 2013-05-29 | 2013-05-27 | 4.766 | 911 | +911 | 0.00% | 4,342 |
| 2013-05-24 | 2013-05-22 | 3.986 | 0 | -37,335 | ||
| 2013-05-22 | 2013-05-20 | 4.228 | 37,335 | -3,642 | 0.00% | 157,851 |
| 2013-05-21 | 2013-05-16 | 4.118 | 40,977 | +15,480 | 0.00% | 168,750 |
| 2013-05-20 | 2013-05-15 | 4.008 | 25,497 | +12,749 | 0.00% | 102,201 |
| 2013-05-16 | 2013-05-14 | 3.844 | 12,748 | -1,822 | 0.00% | 48,998 |
| 2013-05-14 | 2013-05-10 | 4.029 | 14,570 | +312 | 0.00% | 58,698 |
| 2013-05-10 | 2013-05-08 | 3.894 | 14,258 | -4,455 | 0.00% | 55,521 |
| 2013-05-09 | 2013-05-07 | 3.939 | 18,713 | +18,713 | 0.00% | 73,709 |
| 2013-05-08 | 2013-05-06 | 3.692 | 0 | -4,456 | ||
| 2013-05-07 | 2013-05-03 | 3.613 | 4,456 | -3,564 | 0.00% | 16,102 |
| 2013-05-06 | 2013-05-02 | 3.726 | 8,020 | +8,020 | 0.00% | 29,880 |
| 2013-04-26 | 2013-04-24 | 3.367 | 0 | -12,476 | ||
| 2013-04-25 | 2013-04-23 | 3.344 | 12,476 | +12,476 | 0.00% | 41,722 |
| 2013-04-24 | 2013-04-22 | 3.187 | 0 | -3,564 | ||
| 2013-04-23 | 2013-04-19 | 3.064 | 3,564 | -5,347 | 0.00% | 10,919 |
| 2013-04-22 | 2013-04-18 | 3.075 | 8,911 | +8,911 | 0.00% | 27,400 |
| 2013-04-09 | 2013-04-05 | 2.996 | 0 | -1,782 | ||
| 2013-04-02 | 2013-03-27 | 3.681 | 1,782 | +1,782 | 0.00% | 6,559 |
| 2013-03-11 | 2013-03-07 | 3.759 | 0 | -26,733 | ||
| 2013-03-08 | 2013-03-06 | 3.815 | 26,733 | +23,169 | 0.00% | 101,999 |
| 2013-02-28 | 2013-02-26 | 3.468 | 3,564 | +3,564 | 0.00% | 12,359 |
| 2013-02-20 | 2013-02-18 | 3.591 | 0 | -39,209 | ||
| 2013-02-18 | 2013-02-14 | 3.647 | 39,209 | +39,209 | 0.00% | 143,001 |
| 2013-02-08 | 2013-02-06 | 3.636 | 0 | -1,782 | ||
| 2013-01-31 | 2013-01-29 | 3.254 | 1,782 | -16,040 | 0.00% | 5,799 |
| 2013-01-24 | 2013-01-22 | 3.041 | 17,822 | -10,693 | 0.00% | 54,200 |
| 2013-01-21 | 2013-01-17 | 2.817 | 28,515 | +16,039 | 0.00% | 80,319 |
| 2013-01-17 | 2013-01-15 | 2.918 | 12,476 | +10,694 | 0.00% | 36,401 |
| 2013-01-07 | 2013-01-03 | 3.064 | 1,782 | -9,802 | 0.00% | 5,459 |
| 2012-12-19 | 2012-12-17 | 2.940 | 11,584 | -17,823 | 0.00% | 34,059 |
| 2012-12-18 | 2012-12-14 | 2.996 | 29,407 | -1,782 | 0.00% | 88,111 |
| 2012-12-17 | 2012-12-13 | 3.030 | 31,189 | +17,822 | 0.00% | 94,501 |
| 2012-12-12 | 2012-12-10 | 2.929 | 13,367 | +1,783 | 0.00% | 39,151 |
| 2012-12-11 | 2012-12-07 | 2.895 | 11,584 | +9,802 | 0.00% | 33,539 |
| 2012-12-04 | 2012-11-30 | 2.906 | 1,782 | -30,298 | 0.00% | 5,179 |
| 2012-12-03 | 2012-11-29 | 2.974 | 32,080 | +22,278 | 0.00% | 95,400 |
| 2012-11-30 | 2012-11-28 | 3.041 | 9,802 | +9,802 | 0.00% | 29,809 |
| 2012-11-21 | 2012-11-19 | 2.738 | 0 | -3,564 | ||
| 2012-11-19 | 2012-11-15 | 2.704 | 3,564 | +3,564 | 0.00% | 9,639 |
| 2012-11-08 | 2012-11-06 | 2.514 | 0 | -43,664 | ||
| 2012-10-22 | 2012-10-18 | 2.121 | 43,664 | -891 | 0.00% | 92,609 |
| 2012-10-18 | 2012-10-16 | 2.121 | 44,555 | +44,555 | 0.00% | 94,499 |
| 2011-04-27 | 2011-04-21 | 3.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy