History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-10-13 | 2025-10-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-10 | 2025-10-08 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-10-09 | 2025-10-06 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-10-08 | 2025-10-03 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-10-06 | 2025-10-02 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-10-03 | 2025-09-30 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-09-30 | 2025-09-26 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-09-29 | 2025-09-25 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-09-26 | 2025-09-24 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-09-25 | 2025-09-23 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-09-24 | 2025-09-22 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-09-23 | 2025-09-19 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-09-22 | 2025-09-18 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-09-19 | 2025-09-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-09-16 | 2025-09-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-11 | 2025-09-09 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-09-10 | 2025-09-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-09 | 2025-09-05 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-08 | 2025-09-04 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-05 | 2025-09-03 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-04 | 2025-09-02 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-03 | 2025-09-01 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-09-01 | 2025-08-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-08-28 | 2025-08-26 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-08-27 | 2025-08-25 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-26 | 2025-08-22 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-20 | 2025-08-18 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-19 | 2025-08-15 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-08-14 | 2025-08-12 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-08-13 | 2025-08-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-11 | 2025-08-07 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-08 | 2025-08-06 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-07 | 2025-08-05 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-08-06 | 2025-08-04 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-08-04 | 2025-07-31 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-08-01 | 2025-07-30 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-07-31 | 2025-07-29 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-07-30 | 2025-07-28 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-07-29 | 2025-07-25 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-07-28 | 2025-07-24 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-23 | 2025-07-21 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-07-21 | 2025-07-17 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-07-18 | 2025-07-16 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-07-17 | 2025-07-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-07-14 | 2025-07-10 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-07-11 | 2025-07-09 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-07-09 | 2025-07-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-08 | 2025-07-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-07 | 2025-07-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-04 | 2025-07-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-03 | 2025-06-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-02 | 2025-06-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-30 | 2025-06-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-27 | 2025-06-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-26 | 2025-06-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-25 | 2025-06-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-24 | 2025-06-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-23 | 2025-06-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-20 | 2025-06-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-19 | 2025-06-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-18 | 2025-06-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-17 | 2025-06-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-16 | 2025-06-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-13 | 2025-06-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-12 | 2025-06-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-11 | 2025-06-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-10 | 2025-06-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-09 | 2025-06-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-06 | 2025-06-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-05 | 2025-06-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-04 | 2025-06-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-03 | 2025-05-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-02 | 2025-05-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-30 | 2025-05-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-29 | 2025-05-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-28 | 2025-05-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-27 | 2025-05-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-26 | 2025-05-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-23 | 2025-05-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-22 | 2025-05-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-21 | 2025-05-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-20 | 2025-05-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-19 | 2025-05-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-16 | 2025-05-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-15 | 2025-05-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-14 | 2025-05-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-13 | 2025-05-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-12 | 2025-05-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-09 | 2025-05-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-08 | 2025-05-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-07 | 2025-05-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-06 | 2025-04-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-02 | 2025-04-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-30 | 2025-04-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-29 | 2025-04-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-28 | 2025-04-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-25 | 2025-04-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-24 | 2025-04-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-23 | 2025-04-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-22 | 2025-04-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-17 | 2025-04-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-16 | 2025-04-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-15 | 2025-04-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-14 | 2025-04-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-11 | 2025-04-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-10 | 2025-04-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-09 | 2025-04-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-08 | 2025-04-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-07 | 2025-04-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-03 | 2025-04-01 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-02 | 2025-03-31 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-01 | 2025-03-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-31 | 2025-03-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-28 | 2025-03-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-27 | 2025-03-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-26 | 2025-03-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-25 | 2025-03-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-24 | 2025-03-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-21 | 2025-03-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-20 | 2025-03-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-19 | 2025-03-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-18 | 2025-03-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-17 | 2025-03-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-14 | 2025-03-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-13 | 2025-03-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-12 | 2025-03-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-11 | 2025-03-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-10 | 2025-03-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-07 | 2025-03-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-06 | 2025-03-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-05 | 2025-03-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-04 | 2025-02-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-03 | 2025-02-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-28 | 2025-02-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-27 | 2025-02-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-26 | 2025-02-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-25 | 2025-02-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-24 | 2025-02-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-21 | 2025-02-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-20 | 2025-02-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-19 | 2025-02-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-18 | 2025-02-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-17 | 2025-02-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-14 | 2025-02-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-13 | 2025-02-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-12 | 2025-02-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-11 | 2025-02-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-10 | 2025-02-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-07 | 2025-02-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-06 | 2025-02-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-05 | 2025-02-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-04 | 2025-01-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-03 | 2025-01-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-27 | 2025-01-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-24 | 2025-01-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-23 | 2025-01-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-22 | 2025-01-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-21 | 2025-01-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-20 | 2025-01-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-17 | 2025-01-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-16 | 2025-01-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-15 | 2025-01-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-14 | 2025-01-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-13 | 2025-01-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-10 | 2025-01-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-09 | 2025-01-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-08 | 2025-01-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-07 | 2025-01-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-06 | 2025-01-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-03 | 2024-12-31 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-02 | 2024-12-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-30 | 2024-12-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-27 | 2024-12-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-23 | 2024-12-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-20 | 2024-12-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-19 | 2024-12-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-18 | 2024-12-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-17 | 2024-12-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-16 | 2024-12-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-13 | 2024-12-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-12 | 2024-12-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-11 | 2024-12-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-10 | 2024-12-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-09 | 2024-12-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-06 | 2024-12-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-05 | 2024-12-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-04 | 2024-12-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-03 | 2024-11-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-02 | 2024-11-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-29 | 2024-11-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-28 | 2024-11-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-27 | 2024-11-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-26 | 2024-11-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-25 | 2024-11-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-22 | 2024-11-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-21 | 2024-11-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-20 | 2024-11-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-19 | 2024-11-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-18 | 2024-11-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-15 | 2024-11-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-14 | 2024-11-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-13 | 2024-11-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-12 | 2024-11-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-11 | 2024-11-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-08 | 2024-11-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-07 | 2024-11-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-06 | 2024-11-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-05 | 2024-11-01 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-04 | 2024-10-31 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-01 | 2024-10-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-31 | 2024-10-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-30 | 2024-10-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-29 | 2024-10-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-28 | 2024-10-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-25 | 2024-10-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-24 | 2024-10-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-23 | 2024-10-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-22 | 2024-10-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-21 | 2024-10-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-18 | 2024-10-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-17 | 2024-10-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-16 | 2024-10-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-15 | 2024-10-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-14 | 2024-10-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-10 | 2024-10-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-09 | 2024-10-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-08 | 2024-10-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-07 | 2024-10-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-04 | 2024-10-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-03 | 2024-09-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-02 | 2024-09-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-30 | 2024-09-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-27 | 2024-09-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-26 | 2024-09-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-25 | 2024-09-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-24 | 2024-09-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-23 | 2024-09-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-20 | 2024-09-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-19 | 2024-09-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-17 | 2024-09-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-16 | 2024-09-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-13 | 2024-09-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-12 | 2024-09-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-11 | 2024-09-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-10 | 2024-09-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-09 | 2024-09-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-05 | 2024-09-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-04 | 2024-09-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-03 | 2024-08-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-02 | 2024-08-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-30 | 2024-08-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-29 | 2024-08-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-28 | 2024-08-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-27 | 2024-08-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-26 | 2024-08-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-23 | 2024-08-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-22 | 2024-08-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-21 | 2024-08-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-20 | 2024-08-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-19 | 2024-08-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-16 | 2024-08-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-15 | 2024-08-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-14 | 2024-08-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-13 | 2024-08-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-12 | 2024-08-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-09 | 2024-08-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-08 | 2024-08-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-07 | 2024-08-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-06 | 2024-08-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-05 | 2024-08-01 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-02 | 2024-07-31 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-01 | 2024-07-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-31 | 2024-07-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-30 | 2024-07-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-29 | 2024-07-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-26 | 2024-07-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-25 | 2024-07-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-24 | 2024-07-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-23 | 2024-07-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-22 | 2024-07-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-19 | 2024-07-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-18 | 2024-07-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-17 | 2024-07-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-16 | 2024-07-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-15 | 2024-07-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-12 | 2024-07-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-11 | 2024-07-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-10 | 2024-07-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-09 | 2024-07-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-08 | 2024-07-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-05 | 2024-07-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-04 | 2024-07-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-03 | 2024-06-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-02 | 2024-06-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-28 | 2024-06-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-27 | 2024-06-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-26 | 2024-06-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-25 | 2024-06-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-24 | 2024-06-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-21 | 2024-06-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-20 | 2024-06-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-19 | 2024-06-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-18 | 2024-06-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-17 | 2024-06-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-14 | 2024-06-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-13 | 2024-06-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-12 | 2024-06-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-11 | 2024-06-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-07 | 2024-06-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-06 | 2024-06-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-05 | 2024-06-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-04 | 2024-05-31 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-03 | 2024-05-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-31 | 2024-05-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-30 | 2024-05-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-29 | 2024-05-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-28 | 2024-05-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-27 | 2024-05-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-24 | 2024-05-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-23 | 2024-05-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-22 | 2024-05-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-21 | 2024-05-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-20 | 2024-05-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-17 | 2024-05-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-16 | 2024-05-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-14 | 2024-05-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-13 | 2024-05-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-10 | 2024-05-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-09 | 2024-05-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-08 | 2024-05-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-07 | 2024-05-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-06 | 2024-05-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-03 | 2024-04-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-02 | 2024-04-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-30 | 2024-04-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-29 | 2024-04-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-26 | 2024-04-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-25 | 2024-04-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-24 | 2024-04-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-23 | 2024-04-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-22 | 2024-04-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-19 | 2024-04-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-18 | 2024-04-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-17 | 2024-04-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-16 | 2024-04-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-15 | 2024-04-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-12 | 2024-04-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-11 | 2024-04-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-10 | 2024-04-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-09 | 2024-04-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-08 | 2024-04-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-05 | 2024-04-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-03 | 2024-03-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-02 | 2024-03-27 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-03-27 | 2024-03-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-03-26 | 2024-03-22 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-03-25 | 2024-03-21 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-03-22 | 2024-03-20 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-03-20 | 2024-03-18 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-03-19 | 2024-03-15 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-03-18 | 2024-03-14 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-03-15 | 2024-03-13 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-03-14 | 2024-03-12 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-03-13 | 2024-03-11 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-03-12 | 2024-03-08 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-03-11 | 2024-03-07 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-03-08 | 2024-03-06 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-03-07 | 2024-03-05 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-03-06 | 2024-03-04 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-03-01 | 2024-02-28 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-02-29 | 2024-02-27 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-02-28 | 2024-02-26 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-02-27 | 2024-02-23 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-02-26 | 2024-02-22 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-02-23 | 2024-02-21 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-02-22 | 2024-02-20 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-02-21 | 2024-02-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-02-20 | 2024-02-16 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-02-19 | 2024-02-15 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-02-16 | 2024-02-14 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-02-15 | 2024-02-09 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-02-14 | 2024-02-07 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-02-08 | 2024-02-06 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-02-07 | 2024-02-05 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-02-06 | 2024-02-02 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-02-05 | 2024-02-01 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-02-02 | 2024-01-31 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-02-01 | 2024-01-30 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-01-31 | 2024-01-29 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-01-30 | 2024-01-26 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-01-29 | 2024-01-25 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-01-26 | 2024-01-24 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-01-24 | 2024-01-22 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-01-22 | 2024-01-18 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-18 | 2024-01-16 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2024-01-17 | 2024-01-15 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-01-16 | 2024-01-12 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-01-15 | 2024-01-11 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-01-12 | 2024-01-10 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-01-11 | 2024-01-09 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-01-10 | 2024-01-08 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-01-09 | 2024-01-05 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-01-08 | 2024-01-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-04 | 2024-01-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-03 | 2023-12-29 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-01-02 | 2023-12-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-29 | 2023-12-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-28 | 2023-12-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-12-27 | 2023-12-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-22 | 2023-12-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-21 | 2023-12-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-18 | 2023-12-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-12-15 | 2023-12-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-14 | 2023-12-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-13 | 2023-12-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-12 | 2023-12-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-12-11 | 2023-12-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-08 | 2023-12-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-12-07 | 2023-12-05 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2023-12-06 | 2023-12-04 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-12-05 | 2023-12-01 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2023-12-04 | 2023-11-30 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2023-12-01 | 2023-11-29 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-11-30 | 2023-11-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-11-29 | 2023-11-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-28 | 2023-11-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-27 | 2023-11-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-24 | 2023-11-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-23 | 2023-11-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-11-22 | 2023-11-20 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-21 | 2023-11-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-11-20 | 2023-11-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-15 | 2023-11-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-14 | 2023-11-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-13 | 2023-11-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-11-10 | 2023-11-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-11-09 | 2023-11-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-11-08 | 2023-11-06 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-07 | 2023-11-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-06 | 2023-11-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-03 | 2023-11-01 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-02 | 2023-10-31 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-01 | 2023-10-30 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-31 | 2023-10-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-30 | 2023-10-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-27 | 2023-10-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-26 | 2023-10-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-25 | 2023-10-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-24 | 2023-10-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-20 | 2023-10-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-18 | 2023-10-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-17 | 2023-10-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-16 | 2023-10-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-13 | 2023-10-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-10-12 | 2023-10-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-10 | 2023-10-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-09 | 2023-10-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-10-06 | 2023-10-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-05 | 2023-10-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-04 | 2023-09-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-03 | 2023-09-28 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2023-09-29 | 2023-09-27 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-09-28 | 2023-09-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-27 | 2023-09-25 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-09-26 | 2023-09-22 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-09-25 | 2023-09-21 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-22 | 2023-09-20 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-09-21 | 2023-09-19 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2023-09-19 | 2023-09-15 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-09-18 | 2023-09-14 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2023-09-15 | 2023-09-13 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-09-14 | 2023-09-12 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-09-13 | 2023-09-11 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-09-12 | 2023-09-07 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-11 | 2023-09-06 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-07 | 2023-09-05 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-09-06 | 2023-09-04 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-09-05 | 2023-08-31 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-09-04 | 2023-08-30 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-08-31 | 2023-08-29 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-08-30 | 2023-08-28 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-08-29 | 2023-08-25 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-08-28 | 2023-08-24 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-08-25 | 2023-08-23 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-08-24 | 2023-08-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-08-23 | 2023-08-21 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-08-22 | 2023-08-18 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-08-21 | 2023-08-17 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2023-08-18 | 2023-08-16 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-08-17 | 2023-08-15 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2023-08-16 | 2023-08-14 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2023-08-15 | 2023-08-11 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-08-14 | 2023-08-10 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2023-08-11 | 2023-08-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-08-10 | 2023-08-08 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-08-09 | 2023-08-07 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-08-08 | 2023-08-04 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2023-08-07 | 2023-08-03 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2023-07-31 | 2023-07-27 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2023-07-28 | 2023-07-26 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-07-27 | 2023-07-25 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-07-26 | 2023-07-24 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2023-07-25 | 2023-07-21 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-07-24 | 2023-07-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-07-21 | 2023-07-19 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-07-20 | 2023-07-18 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-07-19 | 2023-07-14 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-07-18 | 2023-07-13 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-07-14 | 2023-07-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-07-13 | 2023-07-11 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-07-12 | 2023-07-10 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-07-11 | 2023-07-07 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-07-10 | 2023-07-06 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-07-07 | 2023-07-05 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2023-07-06 | 2023-07-04 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-07-05 | 2023-07-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-03 | 2023-06-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-06-29 | 2023-06-27 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-06-28 | 2023-06-26 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-06-27 | 2023-06-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-06-23 | 2023-06-20 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2023-06-21 | 2023-06-19 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2023-06-20 | 2023-06-16 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-06-19 | 2023-06-15 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-06-16 | 2023-06-14 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2023-06-15 | 2023-06-13 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-06-14 | 2023-06-12 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-06-13 | 2023-06-09 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-06-12 | 2023-06-08 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-06-09 | 2023-06-07 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2023-06-08 | 2023-06-06 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-06-07 | 2023-06-05 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-06-06 | 2023-06-02 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-06-05 | 2023-06-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-06-02 | 2023-05-31 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-06-01 | 2023-05-30 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-05-31 | 2023-05-29 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-05-30 | 2023-05-25 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-05-29 | 2023-05-24 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-05-25 | 2023-05-23 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-05-24 | 2023-05-22 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-05-23 | 2023-05-19 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-05-22 | 2023-05-18 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-05-19 | 2023-05-17 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-05-18 | 2023-05-16 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-05-17 | 2023-05-15 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-05-16 | 2023-05-12 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-05-15 | 2023-05-11 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2023-05-12 | 2023-05-10 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-05-11 | 2023-05-09 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-05-10 | 2023-05-08 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-05-09 | 2023-05-05 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-05-08 | 2023-05-04 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-05-05 | 2023-05-03 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2023-05-04 | 2023-05-02 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-05-03 | 2023-04-28 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-05-02 | 2023-04-27 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2023-04-28 | 2023-04-26 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-04-27 | 2023-04-25 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2023-04-26 | 2023-04-24 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-04-25 | 2023-04-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-04-24 | 2023-04-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-04-21 | 2023-04-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-04-20 | 2023-04-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-04-19 | 2023-04-17 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-04-18 | 2023-04-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-04-17 | 2023-04-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-14 | 2023-04-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-13 | 2023-04-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-04-12 | 2023-04-06 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-04-11 | 2023-04-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-04-04 | 2023-03-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-04-03 | 2023-03-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-31 | 2023-03-29 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-03-30 | 2023-03-28 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2023-03-29 | 2023-03-27 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-03-28 | 2023-03-24 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-03-27 | 2023-03-23 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2023-03-24 | 2023-03-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-03-23 | 2023-03-21 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-03-22 | 2023-03-20 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-03-21 | 2023-03-17 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-03-20 | 2023-03-16 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-03-17 | 2023-03-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-03-16 | 2023-03-14 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2023-03-15 | 2023-03-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-13 | 2023-03-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-10 | 2023-03-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-03-09 | 2023-03-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-08 | 2023-03-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-07 | 2023-03-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-03-06 | 2023-03-02 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-03-03 | 2023-03-01 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-03-02 | 2023-02-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-01 | 2023-02-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-28 | 2023-02-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-27 | 2023-02-23 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-24 | 2023-02-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-23 | 2023-02-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-02-22 | 2023-02-20 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-21 | 2023-02-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-20 | 2023-02-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-02-17 | 2023-02-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-16 | 2023-02-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-02-15 | 2023-02-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-02-14 | 2023-02-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-13 | 2023-02-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-02-10 | 2023-02-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-02-09 | 2023-02-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-02-08 | 2023-02-06 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-02-07 | 2023-02-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-02-06 | 2023-02-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-02-03 | 2023-02-01 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-02-02 | 2023-01-31 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-02-01 | 2023-01-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-31 | 2023-01-27 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-30 | 2023-01-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-01-27 | 2023-01-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-26 | 2023-01-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-20 | 2023-01-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-19 | 2023-01-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-01-18 | 2023-01-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-01-17 | 2023-01-13 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-16 | 2023-01-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-01-13 | 2023-01-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-01-12 | 2023-01-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-11 | 2023-01-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-10 | 2023-01-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-09 | 2023-01-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-06 | 2023-01-04 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-01-05 | 2023-01-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-04 | 2022-12-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-01-03 | 2022-12-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-12-30 | 2022-12-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-12-29 | 2022-12-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-12-28 | 2022-12-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-12-23 | 2022-12-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-12-22 | 2022-12-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-12-21 | 2022-12-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-12-20 | 2022-12-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-12-19 | 2022-12-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-12-16 | 2022-12-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-12-15 | 2022-12-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-12-14 | 2022-12-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-12-13 | 2022-12-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-12-12 | 2022-12-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-12-09 | 2022-12-07 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-12-08 | 2022-12-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-12-07 | 2022-12-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-12-06 | 2022-12-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-12-05 | 2022-12-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-12-02 | 2022-11-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-12-01 | 2022-11-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-11-30 | 2022-11-28 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-11-29 | 2022-11-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-11-28 | 2022-11-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-25 | 2022-11-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-11-24 | 2022-11-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-11-23 | 2022-11-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-11-22 | 2022-11-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-18 | 2022-11-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-11-17 | 2022-11-15 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-11-16 | 2022-11-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-11-15 | 2022-11-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-11-14 | 2022-11-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-11 | 2022-11-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-11-09 | 2022-11-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-08 | 2022-11-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-11-07 | 2022-11-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-11-03 | 2022-11-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-11-02 | 2022-10-31 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-11-01 | 2022-10-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-10-31 | 2022-10-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-10-28 | 2022-10-26 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-10-27 | 2022-10-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-10-26 | 2022-10-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-10-25 | 2022-10-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-10-24 | 2022-10-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-10-21 | 2022-10-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-10-20 | 2022-10-18 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-10-19 | 2022-10-17 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-18 | 2022-10-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-17 | 2022-10-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-14 | 2022-10-12 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-10-13 | 2022-10-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-10-12 | 2022-10-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-11 | 2022-10-07 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-10 | 2022-10-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-10-07 | 2022-10-05 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-10-06 | 2022-10-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-05 | 2022-09-30 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-03 | 2022-09-29 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-09-30 | 2022-09-28 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-09-29 | 2022-09-27 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-09-28 | 2022-09-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-26 | 2022-09-22 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-09-23 | 2022-09-21 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-09-22 | 2022-09-20 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-09-21 | 2022-09-19 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-09-20 | 2022-09-16 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-09-19 | 2022-09-15 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-16 | 2022-09-14 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-15 | 2022-09-13 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-14 | 2022-09-09 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-09-13 | 2022-09-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-09-09 | 2022-09-07 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-09-08 | 2022-09-06 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-09-07 | 2022-09-05 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-09-06 | 2022-09-02 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-09-05 | 2022-09-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-09-02 | 2022-08-31 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-09-01 | 2022-08-30 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-08-31 | 2022-08-29 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-08-30 | 2022-08-26 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-08-29 | 2022-08-25 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-08-26 | 2022-08-24 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-08-25 | 2022-08-23 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-08-24 | 2022-08-22 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-08-23 | 2022-08-19 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-08-22 | 2022-08-18 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-19 | 2022-08-17 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-08-18 | 2022-08-16 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-08-17 | 2022-08-15 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-08-16 | 2022-08-12 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-08-15 | 2022-08-11 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-08-12 | 2022-08-10 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-08-11 | 2022-08-09 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-08-10 | 2022-08-08 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-08-09 | 2022-08-05 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-08-08 | 2022-08-04 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-08-05 | 2022-08-03 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-08-04 | 2022-08-02 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-08-03 | 2022-08-01 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-08-02 | 2022-07-29 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-08-01 | 2022-07-28 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-07-29 | 2022-07-27 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-07-28 | 2022-07-26 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-07-27 | 2022-07-25 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-07-26 | 2022-07-22 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-07-25 | 2022-07-21 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2022-07-22 | 2022-07-20 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-07-21 | 2022-07-19 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-07-20 | 2022-07-18 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-07-19 | 2022-07-15 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-07-18 | 2022-07-14 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-07-15 | 2022-07-13 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-07-14 | 2022-07-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-07-12 | 2022-07-08 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-07-11 | 2022-07-07 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-08 | 2022-07-06 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-07-07 | 2022-07-05 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-06 | 2022-07-04 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-04 | 2022-06-29 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-06-30 | 2022-06-28 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-06-29 | 2022-06-27 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-06-28 | 2022-06-24 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-06-27 | 2022-06-23 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2022-06-24 | 2022-06-22 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-06-23 | 2022-06-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-06-22 | 2022-06-20 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-06-21 | 2022-06-17 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-06-20 | 2022-06-16 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-06-17 | 2022-06-15 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-06-16 | 2022-06-14 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-06-15 | 2022-06-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-06-13 | 2022-06-09 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-06-10 | 2022-06-08 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-06-09 | 2022-06-07 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-06-08 | 2022-06-06 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-06-07 | 2022-06-02 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2022-06-06 | 2022-06-01 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-06-02 | 2022-05-31 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-06-01 | 2022-05-30 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2022-05-31 | 2022-05-27 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-05-30 | 2022-05-26 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-05-27 | 2022-05-25 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-05-26 | 2022-05-24 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-05-25 | 2022-05-23 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-05-24 | 2022-05-20 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-05-23 | 2022-05-19 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-05-20 | 2022-05-18 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-05-19 | 2022-05-17 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-05-18 | 2022-05-16 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-05-17 | 2022-05-13 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-05-16 | 2022-05-12 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-05-13 | 2022-05-11 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-05-12 | 2022-05-10 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-05-11 | 2022-05-06 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-05-10 | 2022-05-05 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-05-06 | 2022-05-04 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-05-05 | 2022-05-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-05-04 | 2022-04-29 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-05-03 | 2022-04-28 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-04-27 | 2022-04-25 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-04-26 | 2022-04-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-04-25 | 2022-04-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-04-22 | 2022-04-20 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-04-21 | 2022-04-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-04-20 | 2022-04-14 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-04-19 | 2022-04-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-14 | 2022-04-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-04-13 | 2022-04-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-04-12 | 2022-04-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-04-11 | 2022-04-07 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-04-08 | 2022-04-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-04-07 | 2022-04-04 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-04-06 | 2022-04-01 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-04-04 | 2022-03-31 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-04-01 | 2022-03-30 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-03-31 | 2022-03-29 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-03-30 | 2022-03-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-03-29 | 2022-03-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-03-28 | 2022-03-24 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-03-25 | 2022-03-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-03-24 | 2022-03-22 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-03-23 | 2022-03-21 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-03-22 | 2022-03-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-03-21 | 2022-03-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-03-18 | 2022-03-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-03-17 | 2022-03-15 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-03-16 | 2022-03-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-03-15 | 2022-03-11 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-03-14 | 2022-03-10 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-03-11 | 2022-03-09 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-03-10 | 2022-03-08 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-03-09 | 2022-03-07 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-03-08 | 2022-03-04 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-03-07 | 2022-03-03 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-03-04 | 2022-03-02 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-03-03 | 2022-03-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-03-02 | 2022-02-28 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-03-01 | 2022-02-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-02-28 | 2022-02-24 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-02-25 | 2022-02-23 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-02-24 | 2022-02-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-02-23 | 2022-02-21 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-02-22 | 2022-02-18 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-02-21 | 2022-02-17 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-02-18 | 2022-02-16 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-02-17 | 2022-02-15 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-02-16 | 2022-02-14 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-02-15 | 2022-02-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-02-14 | 2022-02-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-02-11 | 2022-02-09 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-02-10 | 2022-02-08 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-02-09 | 2022-02-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-02-08 | 2022-02-04 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-02-07 | 2022-01-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-02-04 | 2022-01-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-01-28 | 2022-01-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-01-27 | 2022-01-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-26 | 2022-01-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-01-25 | 2022-01-21 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-01-24 | 2022-01-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-01-21 | 2022-01-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-01-20 | 2022-01-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-01-19 | 2022-01-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-01-18 | 2022-01-14 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-17 | 2022-01-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-01-14 | 2022-01-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-01-13 | 2022-01-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-01-12 | 2022-01-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-01-11 | 2022-01-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-01-10 | 2022-01-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-01-07 | 2022-01-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-01-06 | 2022-01-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-01-05 | 2022-01-03 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-01-04 | 2021-12-31 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-01-03 | 2021-12-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-30 | 2021-12-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-29 | 2021-12-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-12-28 | 2021-12-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-12-23 | 2021-12-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-12-22 | 2021-12-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-12-21 | 2021-12-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2021-12-20 | 2021-12-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2021-12-17 | 2021-12-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-12-16 | 2021-12-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-12-15 | 2021-12-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-14 | 2021-12-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-13 | 2021-12-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-12-10 | 2021-12-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-09 | 2021-12-07 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-12-08 | 2021-12-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-12-07 | 2021-12-03 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-12-06 | 2021-12-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-03 | 2021-12-01 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-12-02 | 2021-11-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-12-01 | 2021-11-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-11-30 | 2021-11-26 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-11-29 | 2021-11-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-11-26 | 2021-11-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-11-25 | 2021-11-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-11-24 | 2021-11-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-11-23 | 2021-11-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-11-22 | 2021-11-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-11-19 | 2021-11-17 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-11-18 | 2021-11-16 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-11-17 | 2021-11-15 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-11-16 | 2021-11-12 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-11-15 | 2021-11-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-11-12 | 2021-11-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-11-11 | 2021-11-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-11-10 | 2021-11-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-11-09 | 2021-11-05 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-11-08 | 2021-11-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-11-05 | 2021-11-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-11-04 | 2021-11-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-11-03 | 2021-11-01 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-11-02 | 2021-10-29 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-11-01 | 2021-10-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-10-29 | 2021-10-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-10-28 | 2021-10-26 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-10-27 | 2021-10-25 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-10-26 | 2021-10-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-10-25 | 2021-10-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-10-22 | 2021-10-20 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-10-21 | 2021-10-19 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-10-20 | 2021-10-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-19 | 2021-10-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-18 | 2021-10-12 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-10-15 | 2021-10-11 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2021-10-12 | 2021-10-08 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-10-11 | 2021-10-07 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-10-08 | 2021-10-06 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-10-07 | 2021-10-05 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-10-06 | 2021-10-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-10-05 | 2021-09-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-10-04 | 2021-09-29 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2021-09-30 | 2021-09-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-09-29 | 2021-09-27 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2021-09-28 | 2021-09-24 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2021-09-27 | 2021-09-23 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2021-09-24 | 2021-09-21 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2021-09-23 | 2021-09-20 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2021-09-21 | 2021-09-17 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2021-09-20 | 2021-09-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-09-17 | 2021-09-15 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-09-16 | 2021-09-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-09-15 | 2021-09-13 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2021-09-14 | 2021-09-10 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2021-09-13 | 2021-09-09 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-09-10 | 2021-09-08 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-09-09 | 2021-09-07 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-09-08 | 2021-09-06 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2021-09-07 | 2021-09-03 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2021-09-06 | 2021-09-02 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-09-03 | 2021-09-01 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2021-09-02 | 2021-08-31 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2021-09-01 | 2021-08-30 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-08-31 | 2021-08-27 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-08-30 | 2021-08-26 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2021-08-27 | 2021-08-25 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-08-26 | 2021-08-24 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-08-25 | 2021-08-23 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2021-08-24 | 2021-08-20 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2021-08-23 | 2021-08-19 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2021-08-20 | 2021-08-18 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-08-19 | 2021-08-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-08-18 | 2021-08-16 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2021-08-17 | 2021-08-13 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2021-08-16 | 2021-08-12 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-08-13 | 2021-08-11 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-08-12 | 2021-08-10 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2021-08-11 | 2021-08-09 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-08-10 | 2021-08-06 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-08-09 | 2021-08-05 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-08-06 | 2021-08-04 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-08-05 | 2021-08-03 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-08-04 | 2021-08-02 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-08-03 | 2021-07-30 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2021-08-02 | 2021-07-29 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2021-07-30 | 2021-07-28 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-07-29 | 2021-07-27 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-07-28 | 2021-07-26 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2021-07-27 | 2021-07-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2021-07-26 | 2021-07-22 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2021-07-23 | 2021-07-21 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2021-07-22 | 2021-07-20 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2021-07-21 | 2021-07-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-07-20 | 2021-07-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-07-19 | 2021-07-15 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-07-16 | 2021-07-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-07-15 | 2021-07-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-07-14 | 2021-07-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-07-13 | 2021-07-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-07-12 | 2021-07-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-07-09 | 2021-07-07 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-07-08 | 2021-07-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-07-07 | 2021-07-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-07-06 | 2021-07-02 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-07-05 | 2021-06-30 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-07-02 | 2021-06-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-06-30 | 2021-06-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-06-29 | 2021-06-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-06-28 | 2021-06-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-06-25 | 2021-06-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-06-24 | 2021-06-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-06-23 | 2021-06-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-06-22 | 2021-06-18 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-06-21 | 2021-06-17 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-06-18 | 2021-06-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-06-17 | 2021-06-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-06-16 | 2021-06-11 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-06-15 | 2021-06-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-06-11 | 2021-06-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-06-10 | 2021-06-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-06-09 | 2021-06-07 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-06-08 | 2021-06-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-06-07 | 2021-06-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-06-04 | 2021-06-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-06-03 | 2021-06-01 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-06-02 | 2021-05-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-06-01 | 2021-05-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-05-31 | 2021-05-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-05-28 | 2021-05-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-05-27 | 2021-05-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-05-26 | 2021-05-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-05-25 | 2021-05-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-05-24 | 2021-05-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-05-21 | 2021-05-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-05-20 | 2021-05-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-05-18 | 2021-05-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-05-17 | 2021-05-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-05-14 | 2021-05-12 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-05-13 | 2021-05-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2021-05-12 | 2021-05-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-05-11 | 2021-05-07 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2021-05-10 | 2021-05-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-05-07 | 2021-05-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-05-06 | 2021-05-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-05-05 | 2021-05-03 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-05-04 | 2021-04-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-05-03 | 2021-04-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-04-30 | 2021-04-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-04-29 | 2021-04-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-04-28 | 2021-04-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-04-27 | 2021-04-23 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-04-26 | 2021-04-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-04-23 | 2021-04-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-04-22 | 2021-04-20 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-04-21 | 2021-04-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-04-20 | 2021-04-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-04-19 | 2021-04-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-04-16 | 2021-04-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-04-15 | 2021-04-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-04-14 | 2021-04-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-04-13 | 2021-04-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-04-12 | 2021-04-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-04-09 | 2021-04-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-04-08 | 2021-04-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-04-07 | 2021-03-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-04-01 | 2021-03-30 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-03-31 | 2021-03-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-03-30 | 2021-03-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2021-03-29 | 2021-03-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-03-26 | 2021-03-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-03-25 | 2021-03-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-03-24 | 2021-03-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-03-23 | 2021-03-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-03-22 | 2021-03-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-03-19 | 2021-03-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-03-18 | 2021-03-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-03-17 | 2021-03-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-03-16 | 2021-03-12 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-03-15 | 2021-03-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-03-12 | 2021-03-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-03-11 | 2021-03-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-03-10 | 2021-03-08 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-03-09 | 2021-03-05 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-03-08 | 2021-03-04 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-03-05 | 2021-03-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-04 | 2021-03-02 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-03-03 | 2021-03-01 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-03-02 | 2021-02-26 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-03-01 | 2021-02-25 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-02-26 | 2021-02-24 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-02-25 | 2021-02-23 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-02-24 | 2021-02-22 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-02-23 | 2021-02-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-02-22 | 2021-02-18 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-02-19 | 2021-02-17 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2021-02-18 | 2021-02-16 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-02-17 | 2021-02-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-02-16 | 2021-02-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-02-10 | 2021-02-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-02-09 | 2021-02-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-02-08 | 2021-02-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-02-05 | 2021-02-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-02-04 | 2021-02-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-02-03 | 2021-02-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-02-02 | 2021-01-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-02-01 | 2021-01-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-01-29 | 2021-01-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-01-28 | 2021-01-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-01-27 | 2021-01-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-01-26 | 2021-01-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-01-25 | 2021-01-21 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-01-22 | 2021-01-20 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-01-21 | 2021-01-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-01-20 | 2021-01-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-01-19 | 2021-01-15 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-01-18 | 2021-01-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-01-15 | 2021-01-13 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-01-14 | 2021-01-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-01-13 | 2021-01-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-01-12 | 2021-01-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-01-11 | 2021-01-07 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2021-01-08 | 2021-01-06 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-01-07 | 2021-01-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-01-06 | 2021-01-04 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-01-05 | 2020-12-31 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-01-04 | 2020-12-29 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2020-12-30 | 2020-12-28 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2020-12-29 | 2020-12-24 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2020-12-28 | 2020-12-22 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2020-12-23 | 2020-12-21 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2020-12-22 | 2020-12-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2020-12-21 | 2020-12-17 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2020-12-18 | 2020-12-16 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2020-12-17 | 2020-12-15 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2020-12-16 | 2020-12-14 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2020-12-15 | 2020-12-11 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2020-12-14 | 2020-12-10 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2020-12-11 | 2020-12-09 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2020-12-10 | 2020-12-08 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2020-12-09 | 2020-12-07 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2020-12-08 | 2020-12-04 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2020-12-07 | 2020-12-03 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2020-12-04 | 2020-12-02 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2020-12-03 | 2020-12-01 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2020-12-02 | 2020-11-30 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2020-12-01 | 2020-11-27 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2020-11-30 | 2020-11-26 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2020-11-27 | 2020-11-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2020-11-26 | 2020-11-24 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2020-11-25 | 2020-11-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-11-24 | 2020-11-20 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2020-11-23 | 2020-11-19 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2020-11-20 | 2020-11-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2020-11-19 | 2020-11-17 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2020-11-18 | 2020-11-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2020-11-17 | 2020-11-13 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2020-11-16 | 2020-11-12 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2020-11-13 | 2020-11-11 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2020-11-12 | 2020-11-10 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2020-11-11 | 2020-11-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2020-11-10 | 2020-11-06 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2020-11-09 | 2020-11-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2020-11-06 | 2020-11-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2020-11-05 | 2020-11-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2020-11-04 | 2020-11-02 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2020-11-03 | 2020-10-30 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2020-11-02 | 2020-10-29 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2020-10-30 | 2020-10-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2020-10-29 | 2020-10-27 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2020-10-28 | 2020-10-23 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2020-10-27 | 2020-10-22 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2020-10-23 | 2020-10-21 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2020-10-22 | 2020-10-20 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2020-10-21 | 2020-10-19 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2020-10-20 | 2020-10-16 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2020-10-19 | 2020-10-15 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2020-10-16 | 2020-10-14 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2020-10-15 | 2020-10-12 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2020-10-14 | 2020-10-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2020-10-12 | 2020-10-08 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2020-10-09 | 2020-10-07 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2020-10-08 | 2020-10-06 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2020-10-07 | 2020-10-05 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2020-10-06 | 2020-09-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2020-10-05 | 2020-09-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2020-09-30 | 2020-09-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2020-09-29 | 2020-09-25 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2020-09-28 | 2020-09-24 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2020-09-25 | 2020-09-23 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2020-09-24 | 2020-09-22 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2020-09-23 | 2020-09-21 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2020-09-22 | 2020-09-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-09-21 | 2020-09-17 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2020-09-18 | 2020-09-16 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2020-09-17 | 2020-09-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2020-09-16 | 2020-09-14 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2020-09-15 | 2020-09-11 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2020-09-14 | 2020-09-10 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2020-09-11 | 2020-09-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2020-09-10 | 2020-09-08 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2020-09-09 | 2020-09-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-09-08 | 2020-09-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-09-07 | 2020-09-03 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2020-09-04 | 2020-09-02 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2020-09-03 | 2020-09-01 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2020-09-02 | 2020-08-31 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2020-09-01 | 2020-08-28 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2020-08-31 | 2020-08-27 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2020-08-28 | 2020-08-26 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2020-08-27 | 2020-08-25 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2020-08-26 | 2020-08-24 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2020-08-25 | 2020-08-21 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2020-08-24 | 2020-08-20 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2020-08-21 | 2020-08-19 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2020-08-20 | 2020-08-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2020-08-19 | 2020-08-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2020-08-18 | 2020-08-14 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2020-08-17 | 2020-08-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2020-08-14 | 2020-08-12 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2020-08-13 | 2020-08-11 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2020-08-12 | 2020-08-10 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2020-08-11 | 2020-08-07 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2020-08-10 | 2020-08-06 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2020-08-07 | 2020-08-05 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2020-08-06 | 2020-08-04 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2020-08-05 | 2020-08-03 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2020-08-04 | 2020-07-31 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2020-08-03 | 2020-07-30 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2020-07-31 | 2020-07-29 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2020-07-30 | 2020-07-28 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2020-07-29 | 2020-07-27 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2020-07-28 | 2020-07-24 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2020-07-27 | 2020-07-23 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2020-07-24 | 2020-07-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2020-07-23 | 2020-07-21 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2020-07-22 | 2020-07-20 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2020-07-21 | 2020-07-17 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2020-07-20 | 2020-07-16 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2020-07-17 | 2020-07-15 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2020-07-16 | 2020-07-14 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2020-07-15 | 2020-07-13 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2020-07-14 | 2020-07-10 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2020-07-13 | 2020-07-09 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2020-07-10 | 2020-07-08 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2020-07-09 | 2020-07-07 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2020-07-08 | 2020-07-06 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2020-07-07 | 2020-07-03 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2020-07-06 | 2020-07-02 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2020-07-03 | 2020-06-30 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2020-07-02 | 2020-06-29 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2020-06-30 | 2020-06-26 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2020-06-29 | 2020-06-24 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2020-06-26 | 2020-06-23 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2020-06-24 | 2020-06-22 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2020-06-23 | 2020-06-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2020-06-22 | 2020-06-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2020-06-19 | 2020-06-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-06-18 | 2020-06-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-06-17 | 2020-06-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-06-16 | 2020-06-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-06-15 | 2020-06-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-06-12 | 2020-06-10 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-06-11 | 2020-06-09 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-06-10 | 2020-06-08 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-06-09 | 2020-06-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-06-08 | 2020-06-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-06-05 | 2020-06-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-06-04 | 2020-06-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-06-03 | 2020-06-01 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-06-02 | 2020-05-29 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-06-01 | 2020-05-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-05-29 | 2020-05-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-05-28 | 2020-05-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-05-27 | 2020-05-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-05-26 | 2020-05-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-05-25 | 2020-05-21 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-05-22 | 2020-05-20 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-05-21 | 2020-05-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-05-20 | 2020-05-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-05-19 | 2020-05-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-05-18 | 2020-05-14 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-05-15 | 2020-05-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-05-14 | 2020-05-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-05-13 | 2020-05-11 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-05-12 | 2020-05-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-05-11 | 2020-05-07 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-05-08 | 2020-05-06 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-05-07 | 2020-05-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-05-06 | 2020-05-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-05-05 | 2020-04-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-05-04 | 2020-04-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-04-29 | 2020-04-27 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-04-28 | 2020-04-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-04-27 | 2020-04-23 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-04-24 | 2020-04-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-04-23 | 2020-04-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-04-22 | 2020-04-20 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-04-21 | 2020-04-17 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-04-20 | 2020-04-16 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-04-17 | 2020-04-15 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-04-16 | 2020-04-14 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2020-04-15 | 2020-04-09 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-04-14 | 2020-04-08 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-04-09 | 2020-04-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2020-04-08 | 2020-04-06 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2020-04-07 | 2020-04-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2020-04-06 | 2020-04-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-04-03 | 2020-04-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-04-02 | 2020-03-31 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-04-01 | 2020-03-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-03-31 | 2020-03-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-03-30 | 2020-03-26 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-03-27 | 2020-03-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2020-03-26 | 2020-03-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-03-25 | 2020-03-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2020-03-24 | 2020-03-20 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-03-23 | 2020-03-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-03-20 | 2020-03-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-03-19 | 2020-03-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-03-18 | 2020-03-16 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2020-03-17 | 2020-03-13 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2020-03-16 | 2020-03-12 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2020-03-13 | 2020-03-11 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2020-03-12 | 2020-03-10 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-03-11 | 2020-03-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2020-03-10 | 2020-03-06 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-03-09 | 2020-03-05 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2020-03-06 | 2020-03-04 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2020-03-05 | 2020-03-03 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-03-04 | 2020-03-02 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-03-03 | 2020-02-28 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-03-02 | 2020-02-27 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2020-02-28 | 2020-02-26 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-02-27 | 2020-02-25 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2020-02-26 | 2020-02-24 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2020-02-25 | 2020-02-21 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2020-02-24 | 2020-02-20 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2020-02-21 | 2020-02-19 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2020-02-20 | 2020-02-18 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2020-02-19 | 2020-02-17 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2020-02-18 | 2020-02-14 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-02-17 | 2020-02-13 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2020-02-14 | 2020-02-12 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-02-13 | 2020-02-11 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-02-12 | 2020-02-10 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-02-11 | 2020-02-07 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-02-10 | 2020-02-06 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-02-07 | 2020-02-05 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2020-02-06 | 2020-02-04 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2020-02-05 | 2020-02-03 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-02-04 | 2020-01-31 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-02-03 | 2020-01-30 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2020-01-31 | 2020-01-29 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2020-01-30 | 2020-01-24 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-01-29 | 2020-01-22 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-01-23 | 2020-01-21 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-01-22 | 2020-01-20 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2020-01-21 | 2020-01-17 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2020-01-20 | 2020-01-16 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2020-01-17 | 2020-01-15 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2020-01-16 | 2020-01-14 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2020-01-15 | 2020-01-13 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2020-01-14 | 2020-01-10 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2020-01-13 | 2020-01-09 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2020-01-10 | 2020-01-08 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2020-01-09 | 2020-01-07 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2020-01-08 | 2020-01-06 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2020-01-07 | 2020-01-03 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2020-01-06 | 2020-01-02 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2020-01-03 | 2019-12-31 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2020-01-02 | 2019-12-27 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-12-30 | 2019-12-24 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-12-27 | 2019-12-20 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2019-12-23 | 2019-12-19 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-12-20 | 2019-12-18 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-12-19 | 2019-12-17 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2019-12-18 | 2019-12-16 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-12-17 | 2019-12-13 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-12-16 | 2019-12-12 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2019-12-13 | 2019-12-11 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-12-12 | 2019-12-10 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-12-11 | 2019-12-09 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2019-12-10 | 2019-12-06 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2019-12-09 | 2019-12-05 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2019-12-06 | 2019-12-04 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-12-05 | 2019-12-03 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2019-12-04 | 2019-12-02 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-12-03 | 2019-11-29 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-12-02 | 2019-11-28 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2019-11-29 | 2019-11-27 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2019-11-28 | 2019-11-26 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2019-11-27 | 2019-11-25 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-11-26 | 2019-11-22 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2019-11-25 | 2019-11-21 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-11-22 | 2019-11-20 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2019-11-21 | 2019-11-19 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-11-20 | 2019-11-18 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-11-19 | 2019-11-15 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2019-11-18 | 2019-11-14 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-11-15 | 2019-11-13 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2019-11-14 | 2019-11-12 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2019-11-13 | 2019-11-11 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2019-11-12 | 2019-11-08 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2019-11-11 | 2019-11-07 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-11-08 | 2019-11-06 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2019-11-07 | 2019-11-05 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-11-06 | 2019-11-04 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2019-11-05 | 2019-11-01 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2019-11-04 | 2019-10-31 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2019-11-01 | 2019-10-30 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-10-31 | 2019-10-29 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-10-30 | 2019-10-28 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2019-10-29 | 2019-10-25 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2019-10-28 | 2019-10-24 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-10-25 | 2019-10-23 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-10-24 | 2019-10-22 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-10-23 | 2019-10-21 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-10-22 | 2019-10-18 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-10-21 | 2019-10-17 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-10-18 | 2019-10-16 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-10-17 | 2019-10-15 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-10-16 | 2019-10-14 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-10-15 | 2019-10-11 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-10-14 | 2019-10-10 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-10-11 | 2019-10-09 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2019-10-10 | 2019-10-08 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-10-09 | 2019-10-04 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2019-10-08 | 2019-10-03 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-10-04 | 2019-10-02 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2019-10-03 | 2019-09-30 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2019-10-02 | 2019-09-27 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2019-09-30 | 2019-09-26 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-09-27 | 2019-09-25 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2019-09-26 | 2019-09-24 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2019-09-25 | 2019-09-23 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2019-09-24 | 2019-09-20 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-09-23 | 2019-09-19 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2019-09-20 | 2019-09-18 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2019-09-19 | 2019-09-17 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2019-09-18 | 2019-09-16 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2019-09-17 | 2019-09-13 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-09-16 | 2019-09-12 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2019-09-13 | 2019-09-11 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2019-09-12 | 2019-09-10 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2019-09-11 | 2019-09-09 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2019-09-10 | 2019-09-06 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2019-09-09 | 2019-09-05 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2019-09-06 | 2019-09-04 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2019-09-05 | 2019-09-03 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2019-09-04 | 2019-09-02 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-09-03 | 2019-08-30 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2019-09-02 | 2019-08-29 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-08-30 | 2019-08-28 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2019-08-29 | 2019-08-27 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-08-28 | 2019-08-26 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-08-27 | 2019-08-23 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2019-08-26 | 2019-08-22 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2019-08-23 | 2019-08-21 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2019-08-22 | 2019-08-20 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2019-08-21 | 2019-08-19 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-08-20 | 2019-08-16 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-08-19 | 2019-08-15 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2019-08-16 | 2019-08-14 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-08-15 | 2019-08-13 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2019-08-14 | 2019-08-12 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2019-08-13 | 2019-08-09 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-08-12 | 2019-08-08 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-08-09 | 2019-08-07 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2019-08-08 | 2019-08-06 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2019-08-07 | 2019-08-05 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2019-08-06 | 2019-08-02 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2019-08-05 | 2019-08-01 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2019-08-02 | 2019-07-31 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2019-08-01 | 2019-07-30 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2019-07-31 | 2019-07-29 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2019-07-30 | 2019-07-26 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2019-07-29 | 2019-07-25 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-07-26 | 2019-07-24 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-07-25 | 2019-07-23 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-07-24 | 2019-07-22 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-07-23 | 2019-07-19 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-07-22 | 2019-07-18 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-07-19 | 2019-07-17 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-07-18 | 2019-07-16 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2019-07-17 | 2019-07-15 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2019-07-16 | 2019-07-12 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2019-07-15 | 2019-07-11 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-07-12 | 2019-07-10 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2019-07-11 | 2019-07-09 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2019-07-10 | 2019-07-08 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2019-07-09 | 2019-07-05 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2019-07-08 | 2019-07-04 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-07-05 | 2019-07-03 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2019-07-04 | 2019-07-02 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-07-03 | 2019-06-28 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2019-07-02 | 2019-06-27 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-06-28 | 2019-06-26 | 0.860 | 50,000 | +0 | 0.00% | 43,006 |
| 2019-06-27 | 2019-06-25 | 0.870 | 50,000 | +588 | 0.00% | 43,512 |
| 2019-06-26 | 2019-06-24 | 0.870 | 49,412 | +0 | 0.00% | 43,000 |
| 2019-06-25 | 2019-06-21 | 0.860 | 49,412 | +0 | 0.00% | 42,500 |
| 2019-06-24 | 2019-06-20 | 0.870 | 49,412 | +0 | 0.00% | 43,000 |
| 2019-06-21 | 2019-06-19 | 0.830 | 49,412 | +0 | 0.00% | 41,000 |
| 2019-06-20 | 2019-06-18 | 0.820 | 49,412 | +0 | 0.00% | 40,500 |
| 2019-06-19 | 2019-06-17 | 0.830 | 49,412 | +0 | 0.00% | 41,000 |
| 2019-06-18 | 2019-06-14 | 0.820 | 49,412 | +0 | 0.00% | 40,500 |
| 2019-06-17 | 2019-06-13 | 0.820 | 49,412 | +0 | 0.00% | 40,500 |
| 2019-06-14 | 2019-06-12 | 0.820 | 49,412 | +0 | 0.00% | 40,500 |
| 2019-06-13 | 2019-06-11 | 0.840 | 49,412 | +0 | 0.00% | 41,500 |
| 2019-06-12 | 2019-06-10 | 0.799 | 49,412 | +0 | 0.00% | 39,500 |
| 2019-06-11 | 2019-06-06 | 0.789 | 49,412 | +0 | 0.00% | 39,000 |
| 2019-06-10 | 2019-06-05 | 0.799 | 49,412 | +0 | 0.00% | 39,500 |
| 2019-06-06 | 2019-06-04 | 0.810 | 49,412 | +0 | 0.00% | 40,000 |
| 2019-06-05 | 2019-06-03 | 0.820 | 49,412 | +0 | 0.00% | 40,500 |
| 2019-06-04 | 2019-05-31 | 0.850 | 49,412 | +0 | 0.00% | 42,000 |
| 2019-06-03 | 2019-05-30 | 0.860 | 49,412 | +0 | 0.00% | 42,500 |
| 2019-05-31 | 2019-05-29 | 0.860 | 49,412 | +0 | 0.00% | 42,500 |
| 2019-05-30 | 2019-05-28 | 0.860 | 49,412 | +0 | 0.00% | 42,500 |
| 2019-05-29 | 2019-05-27 | 0.870 | 49,412 | +0 | 0.00% | 43,000 |
| 2019-05-28 | 2019-05-24 | 0.880 | 49,412 | +0 | 0.00% | 43,500 |
| 2019-05-27 | 2019-05-23 | 0.911 | 49,412 | +0 | 0.00% | 45,000 |
| 2019-05-24 | 2019-05-22 | 0.890 | 49,412 | +0 | 0.00% | 44,000 |
| 2019-05-23 | 2019-05-21 | 0.890 | 49,412 | +0 | 0.00% | 44,000 |
| 2019-05-22 | 2019-05-20 | 0.890 | 49,412 | +0 | 0.00% | 44,000 |
| 2019-05-21 | 2019-05-17 | 0.880 | 49,412 | +0 | 0.00% | 43,500 |
| 2019-05-20 | 2019-05-16 | 0.901 | 49,412 | +0 | 0.00% | 44,500 |
| 2019-05-17 | 2019-05-15 | 0.901 | 49,412 | +0 | 0.00% | 44,500 |
| 2019-05-16 | 2019-05-14 | 0.850 | 49,412 | +0 | 0.00% | 42,000 |
| 2019-05-15 | 2019-05-10 | 0.880 | 49,412 | +0 | 0.00% | 43,500 |
| 2019-05-14 | 2019-05-09 | 0.860 | 49,412 | +0 | 0.00% | 42,500 |
| 2019-05-10 | 2019-05-08 | 0.870 | 49,412 | +0 | 0.00% | 43,000 |
| 2019-05-09 | 2019-05-07 | 0.911 | 49,412 | +0 | 0.00% | 45,000 |
| 2019-05-08 | 2019-05-06 | 0.921 | 49,412 | +0 | 0.00% | 45,500 |
| 2019-05-07 | 2019-05-03 | 0.941 | 49,412 | +0 | 0.00% | 46,500 |
| 2019-05-06 | 2019-05-02 | 0.941 | 49,412 | +0 | 0.00% | 46,500 |
| 2019-05-03 | 2019-04-30 | 0.961 | 49,412 | +0 | 0.00% | 47,500 |
| 2019-05-02 | 2019-04-29 | 0.951 | 49,412 | +0 | 0.00% | 47,000 |
| 2019-04-30 | 2019-04-26 | 0.921 | 49,412 | +0 | 0.00% | 45,500 |
| 2019-04-29 | 2019-04-25 | 0.982 | 49,412 | +0 | 0.00% | 48,500 |
| 2019-04-26 | 2019-04-24 | 1.012 | 49,412 | +0 | 0.00% | 50,000 |
| 2019-04-25 | 2019-04-23 | 1.002 | 49,412 | +0 | 0.00% | 49,500 |
| 2019-04-24 | 2019-04-18 | 0.992 | 49,412 | +0 | 0.00% | 49,000 |
| 2019-04-23 | 2019-04-17 | 1.012 | 49,412 | +0 | 0.00% | 50,000 |
| 2019-04-18 | 2019-04-16 | 1.012 | 49,412 | +0 | 0.00% | 50,000 |
| 2019-04-17 | 2019-04-15 | 1.062 | 49,412 | +0 | 0.00% | 52,500 |
| 2019-04-16 | 2019-04-12 | 1.052 | 49,412 | +0 | 0.00% | 52,000 |
| 2019-04-15 | 2019-04-11 | 1.062 | 49,412 | +0 | 0.00% | 52,500 |
| 2019-04-12 | 2019-04-10 | 1.073 | 49,412 | +0 | 0.00% | 53,000 |
| 2019-04-11 | 2019-04-09 | 1.103 | 49,412 | -29,647 | 0.00% | 54,500 |
| 2019-02-20 | 2019-02-18 | 0.890 | 79,059 | -2,965 | 0.00% | 70,400 |
| 2018-11-08 | 2018-11-06 | 0.921 | 82,024 | +2,965 | 0.00% | 75,530 |
| 2018-06-26 | 2018-06-22 | 1.204 | 79,059 | +665 | 0.00% | 95,200 |
| 2018-05-30 | 2018-05-28 | 1.367 | 78,394 | -298,879 | 0.00% | 107,199 |
| 2018-05-29 | 2018-05-25 | 1.449 | 377,273 | -195,987 | 0.02% | 546,699 |
| 2018-05-23 | 2018-05-18 | 1.582 | 573,260 | +127,391 | 0.03% | 906,751 |
| 2018-05-15 | 2018-05-11 | 1.337 | 445,869 | +78,395 | 0.03% | 596,051 |
| 2018-05-14 | 2018-05-10 | 1.367 | 367,474 | +210,685 | 0.02% | 502,500 |
| 2018-05-11 | 2018-05-09 | 1.408 | 156,789 | +78,395 | 0.01% | 220,800 |
| 2018-01-09 | 2018-01-05 | 1.429 | 78,394 | +29,397 | 0.00% | 111,999 |
| 2017-06-27 | 2017-06-23 | 1.317 | 48,997 | +386 | 0.00% | 64,509 |
| 2017-06-20 | 2017-06-16 | 1.296 | 48,611 | -97,221 | 0.00% | 63,000 |
| 2017-06-16 | 2017-06-14 | 1.327 | 145,832 | +97,221 | 0.01% | 193,500 |
| 2017-05-05 | 2017-05-02 | 1.749 | 48,611 | -680,550 | 0.00% | 85,000 |
| 2017-03-16 | 2017-03-14 | 2.088 | 729,161 | -126,388 | 0.04% | 1,522,500 |
| 2017-02-28 | 2017-02-24 | 1.646 | 855,549 | +126,388 | 0.05% | 1,408,000 |
| 2016-06-28 | 2016-06-24 | 0.896 | 729,161 | +17,361 | 0.04% | 653,049 |
| 2015-06-30 | 2015-06-26 | 2.607 | 711,800 | +15,678 | 0.04% | 1,855,878 |
| 2015-06-02 | 2015-05-29 | 2.672 | 696,122 | +649,714 | 0.04% | 1,860,001 |
| 2015-04-23 | 2015-04-21 | 3.211 | 46,408 | -7,425 | 0.00% | 149,000 |
| 2015-04-10 | 2015-04-08 | 2.349 | 53,833 | +7,425 | 0.00% | 126,439 |
| 2014-11-11 | 2014-11-07 | 3.049 | 46,408 | -2,785 | 0.00% | 141,500 |
| 2014-05-26 | 2014-05-22 | 4.934 | 49,193 | -9,281 | 0.00% | 242,742 |
| 2014-05-20 | 2014-05-16 | 4.590 | 58,474 | +1,106 | 0.00% | 268,417 |
| 2014-05-15 | 2014-05-13 | 4.579 | 57,368 | +9,106 | 0.00% | 262,710 |
| 2014-04-10 | 2014-04-08 | 4.503 | 48,262 | -68,295 | 0.00% | 217,300 |
| 2014-01-23 | 2014-01-21 | 7.182 | 116,557 | +68,295 | 0.01% | 837,119 |
| 2013-11-28 | 2013-11-26 | 7.358 | 48,262 | -91,060 | 0.00% | 355,101 |
| 2013-11-20 | 2013-11-18 | 6.973 | 139,322 | -45,530 | 0.01% | 971,549 |
| 2013-11-18 | 2013-11-14 | 6.710 | 184,852 | -45,530 | 0.01% | 1,240,328 |
| 2013-09-04 | 2013-09-02 | 4.294 | 230,382 | +45,530 | 0.01% | 989,228 |
| 2013-07-25 | 2013-07-23 | 5.172 | 184,852 | +45,530 | 0.01% | 956,128 |
| 2013-07-24 | 2013-07-22 | 4.920 | 139,322 | +45,530 | 0.01% | 685,439 |
| 2013-07-23 | 2013-07-19 | 4.898 | 93,792 | +45,530 | 0.01% | 459,380 |
| 2013-06-27 | 2013-06-25 | 4.601 | 48,262 | -2,732 | 0.00% | 222,070 |
| 2013-06-21 | 2013-06-19 | 5.063 | 50,994 | +45,530 | 0.00% | 258,161 |
| 2013-05-24 | 2013-05-22 | 3.986 | 5,464 | -144,785 | 0.00% | 21,782 |
| 2013-05-14 | 2013-05-10 | 4.029 | 150,249 | +3,216 | 0.01% | 605,307 |
| 2013-04-18 | 2013-04-16 | 3.221 | 147,033 | +141,686 | 0.01% | 473,551 |
| 2013-04-05 | 2013-04-02 | 3.445 | 5,347 | -158,617 | 0.00% | 18,421 |
| 2013-03-27 | 2013-03-25 | 3.703 | 163,964 | -89,111 | 0.01% | 607,201 |
| 2013-03-08 | 2013-03-06 | 3.815 | 253,075 | +158,618 | 0.02% | 965,601 |
| 2013-03-06 | 2013-03-04 | 3.512 | 94,457 | -160,400 | 0.01% | 331,778 |
| 2013-03-04 | 2013-02-28 | 3.681 | 254,857 | +160,400 | 0.02% | 938,081 |
| 2013-02-15 | 2013-02-08 | 3.670 | 94,457 | -243,273 | 0.01% | 346,618 |
| 2013-02-14 | 2013-02-07 | 3.759 | 337,730 | -89,111 | 0.02% | 1,269,650 |
| 2013-01-23 | 2013-01-21 | 2.895 | 426,841 | +243,273 | 0.03% | 1,235,821 |
| 2013-01-02 | 2012-12-27 | 2.929 | 183,568 | +178,221 | 0.01% | 537,659 |
| 2012-11-20 | 2012-11-16 | 2.761 | 5,347 | +5,347 | 0.00% | 14,761 |
| 2012-11-09 | 2012-11-07 | 2.604 | 0 | -89,111 | ||
| 2012-07-13 | 2012-07-11 | 1.683 | 89,111 | -185,350 | 0.01% | 150,000 |
| 2012-06-22 | 2012-06-20 | 2.099 | 274,461 | +185,350 | 0.02% | 575,960 |
| 2012-05-15 | 2012-05-11 | 2.109 | 89,111 | +3,288 | 0.01% | 187,935 |
| 2012-03-09 | 2012-03-07 | 2.132 | 85,823 | +85,823 | 0.01% | 183,001 |
| 2012-02-28 | 2012-02-24 | 2.284 | 0 | -180,228 | ||
| 2012-02-24 | 2012-02-22 | 2.156 | 180,228 | +180,228 | 0.01% | 388,501 |
| 2012-01-13 | 2012-01-11 | 1.468 | 0 | -326,126 | ||
| 2012-01-09 | 2012-01-05 | 1.468 | 326,126 | -171,646 | 0.02% | 478,799 |
| 2012-01-05 | 2012-01-03 | 1.561 | 497,772 | -171,645 | 0.04% | 777,200 |
| 2011-08-02 | 2011-07-29 | 2.785 | 669,417 | +22,314 | 0.05% | 1,864,199 |
| 2011-08-01 | 2011-07-28 | 2.831 | 647,103 | +106,420 | 0.05% | 1,832,219 |
| 2011-07-28 | 2011-07-26 | 2.843 | 540,683 | +171,645 | 0.04% | 1,537,199 |
| 2011-07-27 | 2011-07-25 | 2.890 | 369,038 | +171,646 | 0.03% | 1,066,401 |
| 2011-07-18 | 2011-07-14 | 2.563 | 197,392 | +197,392 | 0.01% | 505,999 |
| 2011-05-19 | 2011-05-17 | 3.258 | 0 | -270,075 | ||
| 2011-05-18 | 2011-05-16 | 3.377 | 270,075 | -254,039 | 0.02% | 912,000 |
| 2011-05-17 | 2011-05-13 | 3.483 | 524,114 | +251,507 | 0.04% | 1,825,739 |
| 2011-05-16 | 2011-05-12 | 3.318 | 272,607 | +272,607 | 0.02% | 904,400 |
| 2011-05-11 | 2011-05-06 | 3.116 | 0 | -6,752 | ||
| 2011-04-29 | 2011-04-27 | 2.867 | 6,752 | -16,880 | 0.00% | 19,360 |
| 2011-04-27 | 2011-04-21 | 3.235 | 23,632 | 0.00% | 76,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy