History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 16,811,110 | +0 | 0.99% | 4,152,344 |
| 2025-10-13 | 2025-10-09 | 0.265 | 16,811,110 | +0 | 0.99% | 4,454,944 |
| 2025-10-10 | 2025-10-08 | 0.230 | 16,811,110 | +35,000 | 0.99% | 3,866,555 |
| 2025-10-08 | 2025-10-03 | 0.215 | 16,776,110 | -320,000 | 0.99% | 3,606,864 |
| 2025-10-06 | 2025-10-02 | 0.217 | 17,096,110 | -30,000 | 1.01% | 3,709,856 |
| 2025-10-02 | 2025-09-29 | 0.207 | 17,126,110 | +120,000 | 1.01% | 3,545,105 |
| 2025-09-30 | 2025-09-26 | 0.210 | 17,006,110 | +126,000 | 1.00% | 3,571,283 |
| 2025-09-29 | 2025-09-25 | 0.206 | 16,880,110 | +100,000 | 1.00% | 3,477,303 |
| 2025-09-25 | 2025-09-23 | 0.197 | 16,780,110 | -306,000 | 0.99% | 3,305,682 |
| 2025-09-24 | 2025-09-22 | 0.194 | 17,086,110 | -279,000 | 1.01% | 3,314,705 |
| 2025-09-23 | 2025-09-19 | 0.201 | 17,365,110 | -5,000 | 1.02% | 3,490,387 |
| 2025-09-22 | 2025-09-18 | 0.207 | 17,370,110 | +1,070,000 | 1.02% | 3,595,613 |
| 2025-09-19 | 2025-09-17 | 0.200 | 16,300,110 | +100,000 | 0.96% | 3,260,022 |
| 2025-09-18 | 2025-09-16 | 0.190 | 16,200,110 | +160,000 | 0.95% | 3,078,021 |
| 2025-09-17 | 2025-09-15 | 0.181 | 16,040,110 | +500,000 | 0.95% | 2,903,260 |
| 2025-09-05 | 2025-09-03 | 0.149 | 15,540,110 | -500,000 | 0.92% | 2,315,476 |
| 2025-08-28 | 2025-08-26 | 0.153 | 16,040,110 | +200,000 | 0.95% | 2,454,137 |
| 2025-08-27 | 2025-08-25 | 0.155 | 15,840,110 | -140,000 | 0.93% | 2,455,217 |
| 2025-08-22 | 2025-08-20 | 0.150 | 15,980,110 | +15,000 | 0.94% | 2,397,016 |
| 2025-08-15 | 2025-08-13 | 0.169 | 15,965,110 | -15,000 | 0.94% | 2,698,104 |
| 2025-08-14 | 2025-08-12 | 0.167 | 15,980,110 | -310,000 | 0.94% | 2,668,678 |
| 2025-08-13 | 2025-08-11 | 0.170 | 16,290,110 | +50,000 | 0.96% | 2,769,319 |
| 2025-07-30 | 2025-07-28 | 0.173 | 16,240,110 | -25,000 | 0.96% | 2,809,539 |
| 2025-07-24 | 2025-07-22 | 0.175 | 16,265,110 | +79,000 | 0.96% | 2,846,394 |
| 2025-07-23 | 2025-07-21 | 0.174 | 16,186,110 | +15,000 | 0.95% | 2,816,383 |
| 2025-07-16 | 2025-07-14 | 0.168 | 16,171,110 | -154,000 | 0.95% | 2,716,746 |
| 2025-07-14 | 2025-07-10 | 0.167 | 16,325,110 | -34,000 | 0.96% | 2,726,293 |
| 2025-07-11 | 2025-07-09 | 0.176 | 16,359,110 | +604,000 | 0.96% | 2,879,203 |
| 2025-07-10 | 2025-07-08 | 0.173 | 15,755,110 | -2,340,000 | 0.93% | 2,725,634 |
| 2024-08-20 | 2024-08-16 | 0.113 | 18,095,110 | -2,000,000 | 1.07% | 2,044,747 |
| 2024-04-03 | 2024-03-28 | 0.113 | 20,095,110 | +32,000 | 1.18% | 2,270,747 |
| 2024-04-02 | 2024-03-27 | 0.100 | 20,063,110 | +1,060,000 | 1.18% | 2,006,311 |
| 2024-03-28 | 2024-03-26 | 0.098 | 19,003,110 | +170,000 | 1.12% | 1,862,305 |
| 2024-03-27 | 2024-03-25 | 0.101 | 18,833,110 | +450,000 | 1.11% | 1,902,144 |
| 2024-03-25 | 2024-03-21 | 0.088 | 18,383,110 | +135,000 | 1.08% | 1,617,714 |
| 2024-03-22 | 2024-03-20 | 0.088 | 18,248,110 | +5,233,000 | 1.08% | 1,605,834 |
| 2024-03-20 | 2024-03-18 | 0.234 | 13,015,110 | +15,000 | 0.77% | 3,045,536 |
| 2024-03-14 | 2024-03-12 | 0.207 | 13,000,110 | -238,000 | 0.77% | 2,691,023 |
| 2024-03-12 | 2024-03-08 | 0.203 | 13,238,110 | -54,000 | 0.78% | 2,687,336 |
| 2024-03-11 | 2024-03-07 | 0.202 | 13,292,110 | +150,000 | 0.78% | 2,685,006 |
| 2024-02-21 | 2024-02-19 | 0.210 | 13,142,110 | +1,000 | 0.77% | 2,759,843 |
| 2024-02-20 | 2024-02-16 | 0.201 | 13,141,110 | +100,000 | 0.77% | 2,641,363 |
| 2024-02-14 | 2024-02-07 | 0.219 | 13,041,110 | -157,000 | 0.77% | 2,856,003 |
| 2024-02-07 | 2024-02-05 | 0.221 | 13,198,110 | -40,000 | 0.78% | 2,916,782 |
| 2024-02-06 | 2024-02-02 | 0.228 | 13,238,110 | -787 | 0.78% | 3,018,289 |
| 2024-02-01 | 2024-01-30 | 0.233 | 13,238,897 | -22,000 | 0.78% | 3,084,663 |
| 2024-01-26 | 2024-01-24 | 0.228 | 13,260,897 | -8,000 | 0.78% | 3,023,485 |
| 2024-01-23 | 2024-01-19 | 0.222 | 13,268,897 | -10,000 | 0.78% | 2,945,695 |
| 2024-01-19 | 2024-01-17 | 0.228 | 13,278,897 | +2,000 | 0.78% | 3,027,589 |
| 2024-01-18 | 2024-01-16 | 0.224 | 13,276,897 | +98,000 | 0.78% | 2,974,025 |
| 2024-01-11 | 2024-01-09 | 0.238 | 13,178,897 | +14,000 | 0.78% | 3,136,577 |
| 2024-01-02 | 2023-12-28 | 0.255 | 13,164,897 | -50,000 | 0.78% | 3,357,049 |
| 2023-12-29 | 2023-12-27 | 0.255 | 13,214,897 | -70,000 | 0.78% | 3,369,799 |
| 2023-12-08 | 2023-12-06 | 0.250 | 13,284,897 | -100,000 | 0.78% | 3,321,224 |
| 2023-12-04 | 2023-11-30 | 0.242 | 13,384,897 | -99,000 | 0.79% | 3,239,145 |
| 2023-11-15 | 2023-11-13 | 0.300 | 13,483,897 | +13,000 | 0.79% | 4,045,169 |
| 2023-11-13 | 2023-11-09 | 0.280 | 13,470,897 | +1,000 | 0.79% | 3,771,851 |
| 2023-11-08 | 2023-11-06 | 0.305 | 13,469,897 | +100,000 | 0.79% | 4,108,319 |
| 2023-11-03 | 2023-11-01 | 0.310 | 13,369,897 | -100,000 | 0.79% | 4,144,668 |
| 2023-11-02 | 2023-10-31 | 0.315 | 13,469,897 | -130,000 | 0.79% | 4,243,018 |
| 2023-11-01 | 2023-10-30 | 0.275 | 13,599,897 | -100,000 | 0.80% | 3,739,972 |
| 2023-10-18 | 2023-10-16 | 0.275 | 13,699,897 | -296,000 | 0.81% | 3,767,472 |
| 2023-10-17 | 2023-10-13 | 0.260 | 13,995,897 | +10,000 | 0.83% | 3,638,933 |
| 2023-10-12 | 2023-10-10 | 0.280 | 13,985,897 | +100,000 | 0.82% | 3,916,051 |
| 2023-10-11 | 2023-10-09 | 0.270 | 13,885,897 | -4,000 | 0.82% | 3,749,192 |
| 2023-10-10 | 2023-10-06 | 0.260 | 13,889,897 | -162,000 | 0.82% | 3,611,373 |
| 2023-10-09 | 2023-10-05 | 0.265 | 14,051,897 | -8,000 | 0.83% | 3,723,753 |
| 2023-10-06 | 2023-10-04 | 0.270 | 14,059,897 | -100,000 | 0.83% | 3,796,172 |
| 2023-10-05 | 2023-10-03 | 0.275 | 14,159,897 | +30,000 | 0.83% | 3,893,972 |
| 2023-10-04 | 2023-09-29 | 0.270 | 14,129,897 | +13,000 | 0.83% | 3,815,072 |
| 2023-09-26 | 2023-09-22 | 0.233 | 14,116,897 | -60,000 | 0.83% | 3,289,237 |
| 2023-09-25 | 2023-09-21 | 0.230 | 14,176,897 | -8,000 | 0.84% | 3,260,686 |
| 2023-09-22 | 2023-09-20 | 0.228 | 14,184,897 | -100,000 | 0.84% | 3,234,157 |
| 2023-09-15 | 2023-09-13 | 0.215 | 14,284,897 | -68,000 | 0.84% | 3,071,253 |
| 2023-09-14 | 2023-09-12 | 0.226 | 14,352,897 | +192,000 | 0.85% | 3,243,755 |
| 2023-09-13 | 2023-09-11 | 0.224 | 14,160,897 | +171,000 | 0.83% | 3,172,041 |
| 2023-09-11 | 2023-09-06 | 0.230 | 13,989,897 | +60,000 | 0.82% | 3,217,676 |
| 2023-09-04 | 2023-08-30 | 0.220 | 13,929,897 | +1,000 | 0.82% | 3,064,577 |
| 2023-08-31 | 2023-08-29 | 0.230 | 13,928,897 | -2,000 | 0.82% | 3,203,646 |
| 2023-08-30 | 2023-08-28 | 0.235 | 13,930,897 | +48,000 | 0.82% | 3,273,761 |
| 2023-08-29 | 2023-08-25 | 0.233 | 13,882,897 | +160,000 | 0.82% | 3,234,715 |
| 2023-08-28 | 2023-08-24 | 0.234 | 13,722,897 | +50,000 | 0.81% | 3,211,158 |
| 2023-08-25 | 2023-08-23 | 0.223 | 13,672,897 | +100,000 | 0.81% | 3,049,056 |
| 2023-08-22 | 2023-08-18 | 0.233 | 13,572,897 | +180,000 | 0.80% | 3,162,485 |
| 2023-08-18 | 2023-08-16 | 0.236 | 13,392,897 | +102,000 | 0.79% | 3,160,724 |
| 2023-08-17 | 2023-08-15 | 0.243 | 13,290,897 | -416,000 | 0.78% | 3,229,688 |
| 2023-08-16 | 2023-08-14 | 0.237 | 13,706,897 | +268,000 | 0.81% | 3,248,535 |
| 2023-08-14 | 2023-08-10 | 0.193 | 13,438,897 | +200,000 | 0.79% | 2,593,707 |
| 2023-08-11 | 2023-08-09 | 0.200 | 13,238,897 | +179,000 | 0.78% | 2,647,779 |
| 2023-08-04 | 2023-08-02 | 0.208 | 13,059,897 | +81,000 | 0.77% | 2,716,459 |
| 2023-08-03 | 2023-08-01 | 0.204 | 12,978,897 | +100,000 | 0.77% | 2,647,695 |
| 2023-08-02 | 2023-07-31 | 0.204 | 12,878,897 | +165,000 | 0.76% | 2,627,295 |
| 2023-08-01 | 2023-07-28 | 0.206 | 12,713,897 | +347,000 | 0.75% | 2,619,063 |
| 2023-07-31 | 2023-07-27 | 0.206 | 12,366,897 | -33,000 | 0.73% | 2,547,581 |
| 2023-07-27 | 2023-07-25 | 0.189 | 12,399,897 | +4,000 | 0.73% | 2,343,581 |
| 2023-07-25 | 2023-07-21 | 0.185 | 12,395,897 | +1,000 | 0.73% | 2,293,241 |
| 2023-07-24 | 2023-07-20 | 0.180 | 12,394,897 | +4,000 | 0.73% | 2,231,081 |
| 2023-07-21 | 2023-07-19 | 0.186 | 12,390,897 | +4,000 | 0.73% | 2,304,707 |
| 2023-07-20 | 2023-07-18 | 0.185 | 12,386,897 | +2,000 | 0.73% | 2,291,576 |
| 2023-07-13 | 2023-07-11 | 0.186 | 12,384,897 | +100,000 | 0.73% | 2,303,591 |
| 2023-07-04 | 2023-06-30 | 0.178 | 12,284,897 | +1,000 | 0.72% | 2,186,712 |
| 2023-06-23 | 2023-06-20 | 0.194 | 12,283,897 | -5,000 | 0.72% | 2,383,076 |
| 2023-06-20 | 2023-06-16 | 0.195 | 12,288,897 | -135,000 | 0.72% | 2,396,335 |
| 2023-06-19 | 2023-06-15 | 0.195 | 12,423,897 | -23,000 | 0.73% | 2,422,660 |
| 2023-06-15 | 2023-06-13 | 0.195 | 12,446,897 | +205,000 | 0.73% | 2,427,145 |
| 2023-06-13 | 2023-06-09 | 0.205 | 12,241,897 | +2,000 | 0.72% | 2,509,589 |
| 2023-06-12 | 2023-06-08 | 0.203 | 12,239,897 | +4,000 | 0.72% | 2,484,699 |
| 2023-06-09 | 2023-06-07 | 0.201 | 12,235,897 | +2,000 | 0.72% | 2,459,415 |
| 2023-05-30 | 2023-05-25 | 0.199 | 12,233,897 | +2,000 | 0.72% | 2,434,546 |
| 2023-05-29 | 2023-05-24 | 0.199 | 12,231,897 | +102,000 | 0.72% | 2,434,148 |
| 2023-05-23 | 2023-05-19 | 0.203 | 12,129,897 | +4,000 | 0.72% | 2,462,369 |
| 2023-05-22 | 2023-05-18 | 0.204 | 12,125,897 | -101,000 | 0.71% | 2,473,683 |
| 2023-05-19 | 2023-05-17 | 0.203 | 12,226,897 | -284,000 | 0.72% | 2,482,060 |
| 2023-05-17 | 2023-05-15 | 0.215 | 12,510,897 | -1,000 | 0.74% | 2,689,843 |
| 2023-05-15 | 2023-05-11 | 0.216 | 12,511,897 | -10,000 | 0.74% | 2,702,570 |
| 2023-05-11 | 2023-05-09 | 0.213 | 12,521,897 | +5,000 | 0.74% | 2,667,164 |
| 2023-05-10 | 2023-05-08 | 0.215 | 12,516,897 | +100,000 | 0.74% | 2,691,133 |
| 2023-05-05 | 2023-05-03 | 0.222 | 12,416,897 | +888,000 | 0.73% | 2,756,551 |
| 2023-05-04 | 2023-05-02 | 0.225 | 11,528,897 | +10,000 | 0.68% | 2,594,002 |
| 2023-04-26 | 2023-04-24 | 0.235 | 11,518,897 | +1,000 | 0.68% | 2,706,941 |
| 2023-04-17 | 2023-04-13 | 0.265 | 11,517,897 | -1,000 | 0.68% | 3,052,243 |
| 2023-04-14 | 2023-04-12 | 0.265 | 11,518,897 | -1,000 | 0.68% | 3,052,508 |
| 2023-04-13 | 2023-04-11 | 0.250 | 11,519,897 | +28,000 | 0.68% | 2,879,974 |
| 2023-04-12 | 2023-04-06 | 0.245 | 11,491,897 | +21,000 | 0.68% | 2,815,515 |
| 2023-04-06 | 2023-04-03 | 0.260 | 11,470,897 | -601,000 | 0.68% | 2,982,433 |
| 2023-04-04 | 2023-03-31 | 0.270 | 12,071,897 | -91,000 | 0.71% | 3,259,412 |
| 2023-04-03 | 2023-03-30 | 0.260 | 12,162,897 | -11,000 | 0.72% | 3,162,353 |
| 2023-03-31 | 2023-03-29 | 0.248 | 12,173,897 | +31,000 | 0.72% | 3,019,126 |
| 2023-03-29 | 2023-03-27 | 0.224 | 12,142,897 | +100,000 | 0.72% | 2,720,009 |
| 2023-03-23 | 2023-03-21 | 0.226 | 12,042,897 | +116,000 | 0.71% | 2,721,695 |
| 2023-03-21 | 2023-03-17 | 0.234 | 11,926,897 | +533,000 | 0.70% | 2,790,894 |
| 2023-03-20 | 2023-03-16 | 0.203 | 11,393,897 | +156,000 | 0.67% | 2,312,961 |
| 2023-03-17 | 2023-03-15 | 0.250 | 11,237,897 | -13,000 | 0.66% | 2,809,474 |
| 2023-03-14 | 2023-03-10 | 0.255 | 11,250,897 | -7,000 | 0.66% | 2,868,979 |
| 2023-03-13 | 2023-03-09 | 0.260 | 11,257,897 | +300,000 | 0.66% | 2,927,053 |
| 2023-03-10 | 2023-03-08 | 0.275 | 10,957,897 | +100,000 | 0.65% | 3,013,422 |
| 2023-03-09 | 2023-03-07 | 0.260 | 10,857,897 | +100,000 | 0.64% | 2,823,053 |
| 2023-03-01 | 2023-02-27 | 0.265 | 10,757,897 | +100,000 | 0.63% | 2,850,843 |
| 2023-02-27 | 2023-02-23 | 0.265 | 10,657,897 | +61,000 | 0.63% | 2,824,343 |
| 2023-02-24 | 2023-02-22 | 0.265 | 10,596,897 | +39,000 | 0.62% | 2,808,178 |
| 2023-02-20 | 2023-02-16 | 0.275 | 10,557,897 | +200,000 | 0.62% | 2,903,422 |
| 2023-02-14 | 2023-02-10 | 0.270 | 10,357,897 | +202,000 | 0.61% | 2,796,632 |
| 2023-02-07 | 2023-02-03 | 0.295 | 10,155,897 | +602,000 | 0.60% | 2,995,990 |
| 2023-02-06 | 2023-02-02 | 0.300 | 9,553,897 | -649,000 | 0.56% | 2,866,169 |
| 2023-02-01 | 2023-01-30 | 0.295 | 10,202,897 | +2,000 | 0.60% | 3,009,855 |
| 2023-01-31 | 2023-01-27 | 0.300 | 10,200,897 | -48,000 | 0.60% | 3,060,269 |
| 2023-01-30 | 2023-01-26 | 0.290 | 10,248,897 | +2,000 | 0.60% | 2,972,180 |
| 2023-01-26 | 2023-01-19 | 0.295 | 10,246,897 | +207,000 | 0.60% | 3,022,835 |
| 2023-01-20 | 2023-01-18 | 0.300 | 10,039,897 | +1,293,000 | 0.59% | 3,011,969 |
| 2023-01-19 | 2023-01-17 | 0.290 | 8,746,897 | +202,000 | 0.52% | 2,536,600 |
| 2023-01-13 | 2023-01-11 | 0.290 | 8,544,897 | +600,000 | 0.50% | 2,478,020 |
| 2023-01-12 | 2023-01-10 | 0.295 | 7,944,897 | +1,000 | 0.47% | 2,343,745 |
| 2023-01-11 | 2023-01-09 | 0.300 | 7,943,897 | -67,000 | 0.47% | 2,383,169 |
| 2023-01-10 | 2023-01-06 | 0.295 | 8,010,897 | -140,000 | 0.47% | 2,363,215 |
| 2023-01-09 | 2023-01-05 | 0.300 | 8,150,897 | +180,000 | 0.48% | 2,445,269 |
| 2023-01-05 | 2023-01-03 | 0.300 | 7,970,897 | -51,000 | 0.47% | 2,391,269 |
| 2023-01-03 | 2022-12-29 | 0.295 | 8,021,897 | +261,000 | 0.47% | 2,366,460 |
| 2022-12-30 | 2022-12-28 | 0.300 | 7,760,897 | +51,000 | 0.46% | 2,328,269 |
| 2022-12-29 | 2022-12-23 | 0.310 | 7,709,897 | +2,000 | 0.45% | 2,390,068 |
| 2022-12-28 | 2022-12-22 | 0.320 | 7,707,897 | -581,000 | 0.45% | 2,466,527 |
| 2022-12-22 | 2022-12-20 | 0.300 | 8,288,897 | +2,000 | 0.49% | 2,486,669 |
| 2022-12-19 | 2022-12-15 | 0.315 | 8,286,897 | +2,000 | 0.49% | 2,610,373 |
| 2022-12-16 | 2022-12-14 | 0.320 | 8,284,897 | -66,000 | 0.49% | 2,651,167 |
| 2022-12-15 | 2022-12-13 | 0.325 | 8,350,897 | -84,000 | 0.49% | 2,714,042 |
| 2022-12-13 | 2022-12-09 | 0.315 | 8,434,897 | -150,000 | 0.50% | 2,656,993 |
| 2022-12-12 | 2022-12-08 | 0.305 | 8,584,897 | +300,000 | 0.51% | 2,618,394 |
| 2022-12-09 | 2022-12-07 | 0.310 | 8,284,897 | +50,000 | 0.49% | 2,568,318 |
| 2022-12-08 | 2022-12-06 | 0.315 | 8,234,897 | -30,000 | 0.49% | 2,593,993 |
| 2022-12-07 | 2022-12-05 | 0.295 | 8,264,897 | +454,000 | 0.49% | 2,438,145 |
| 2022-12-06 | 2022-12-02 | 0.275 | 7,810,897 | +159,000 | 0.46% | 2,147,997 |
| 2022-12-01 | 2022-11-29 | 0.295 | 7,651,897 | -379,000 | 0.45% | 2,257,310 |
| 2022-11-30 | 2022-11-28 | 0.290 | 8,030,897 | +1,000 | 0.47% | 2,328,960 |
| 2022-11-23 | 2022-11-21 | 0.295 | 8,029,897 | +50,000 | 0.47% | 2,368,820 |
| 2022-11-22 | 2022-11-18 | 0.300 | 7,979,897 | +208,000 | 0.47% | 2,393,969 |
| 2022-11-21 | 2022-11-17 | 0.300 | 7,771,897 | +50,000 | 0.46% | 2,331,569 |
| 2022-11-18 | 2022-11-16 | 0.310 | 7,721,897 | -307,000 | 0.46% | 2,393,788 |
| 2022-11-17 | 2022-11-15 | 0.325 | 8,028,897 | -41,000 | 0.47% | 2,609,392 |
| 2022-11-16 | 2022-11-14 | 0.305 | 8,069,897 | +42,000 | 0.48% | 2,461,319 |
| 2022-11-15 | 2022-11-11 | 0.315 | 8,027,897 | +800,000 | 0.47% | 2,528,788 |
| 2022-11-14 | 2022-11-10 | 0.280 | 7,227,897 | +12,000 | 0.43% | 2,023,811 |
| 2022-11-11 | 2022-11-09 | 0.300 | 7,215,897 | +30,000 | 0.43% | 2,164,769 |
| 2022-11-10 | 2022-11-08 | 0.310 | 7,185,897 | +10,000 | 0.42% | 2,227,628 |
| 2022-11-09 | 2022-11-07 | 0.340 | 7,175,897 | -1,000 | 0.42% | 2,439,805 |
| 2022-11-07 | 2022-11-03 | 0.250 | 7,176,897 | +110,000 | 0.42% | 1,794,224 |
| 2022-11-03 | 2022-11-01 | 0.255 | 7,066,897 | +50,000 | 0.42% | 1,802,059 |
| 2022-11-02 | 2022-10-31 | 0.238 | 7,016,897 | +270,000 | 0.41% | 1,670,021 |
| 2022-11-01 | 2022-10-28 | 0.270 | 6,746,897 | +300,000 | 0.40% | 1,821,662 |
| 2022-10-31 | 2022-10-27 | 0.295 | 6,446,897 | +45,000 | 0.38% | 1,901,835 |
| 2022-10-27 | 2022-10-25 | 0.295 | 6,401,897 | -20,000 | 0.38% | 1,888,560 |
| 2022-10-26 | 2022-10-24 | 0.295 | 6,421,897 | -20,000 | 0.38% | 1,894,460 |
| 2022-10-24 | 2022-10-20 | 0.315 | 6,441,897 | +180,000 | 0.38% | 2,029,198 |
| 2022-10-21 | 2022-10-19 | 0.320 | 6,261,897 | -44,000 | 0.37% | 2,003,807 |
| 2022-10-17 | 2022-10-13 | 0.330 | 6,305,897 | +30,000 | 0.37% | 2,080,946 |
| 2022-10-14 | 2022-10-12 | 0.345 | 6,275,897 | +100,000 | 0.37% | 2,165,184 |
| 2022-10-13 | 2022-10-11 | 0.335 | 6,175,897 | -140,000 | 0.36% | 2,068,925 |
| 2022-10-12 | 2022-10-10 | 0.340 | 6,315,897 | +190,000 | 0.37% | 2,147,405 |
| 2022-10-11 | 2022-10-07 | 0.365 | 6,125,897 | -56,000 | 0.36% | 2,235,952 |
| 2022-10-10 | 2022-10-06 | 0.385 | 6,181,897 | -102,000 | 0.36% | 2,380,030 |
| 2022-10-05 | 2022-09-30 | 0.365 | 6,283,897 | +56,000 | 0.37% | 2,293,622 |
| 2022-10-03 | 2022-09-29 | 0.375 | 6,227,897 | +823,000 | 0.37% | 2,335,461 |
| 2022-09-30 | 2022-09-28 | 0.440 | 5,404,897 | +7,000 | 0.32% | 2,378,155 |
| 2022-09-29 | 2022-09-27 | 0.465 | 5,397,897 | +100,000 | 0.32% | 2,510,022 |
| 2022-09-28 | 2022-09-26 | 0.500 | 5,297,897 | +100,000 | 0.31% | 2,648,948 |
| 2022-09-20 | 2022-09-16 | 0.560 | 5,197,897 | +100,000 | 0.31% | 2,910,822 |
| 2022-09-15 | 2022-09-13 | 0.550 | 5,097,897 | +38,000 | 0.30% | 2,803,843 |
| 2022-09-14 | 2022-09-09 | 0.570 | 5,059,897 | +200,000 | 0.30% | 2,884,141 |
| 2022-09-13 | 2022-09-08 | 0.540 | 4,859,897 | +350,000 | 0.29% | 2,624,344 |
| 2022-09-09 | 2022-09-07 | 0.530 | 4,509,897 | +12,000 | 0.27% | 2,390,245 |
| 2022-09-08 | 2022-09-06 | 0.560 | 4,497,897 | -40,000 | 0.27% | 2,518,822 |
| 2022-09-07 | 2022-09-05 | 0.590 | 4,537,897 | +30,000 | 0.27% | 2,677,359 |
| 2022-09-06 | 2022-09-02 | 0.620 | 4,507,897 | -106,000 | 0.27% | 2,794,896 |
| 2022-09-05 | 2022-09-01 | 0.600 | 4,613,897 | +50,000 | 0.27% | 2,768,338 |
| 2022-09-02 | 2022-08-31 | 0.620 | 4,563,897 | +122,000 | 0.27% | 2,829,616 |
| 2022-08-30 | 2022-08-26 | 0.670 | 4,441,897 | -10,000 | 0.26% | 2,976,071 |
| 2022-08-29 | 2022-08-25 | 0.660 | 4,451,897 | +10,000 | 0.26% | 2,938,252 |
| 2022-08-26 | 2022-08-24 | 0.630 | 4,441,897 | +10,000 | 0.26% | 2,798,395 |
| 2022-08-25 | 2022-08-23 | 0.680 | 4,431,897 | -10,000 | 0.26% | 3,013,690 |
| 2022-08-24 | 2022-08-22 | 0.740 | 4,441,897 | -48,000 | 0.26% | 3,287,004 |
| 2022-08-22 | 2022-08-18 | 0.620 | 4,489,897 | -40,000 | 0.26% | 2,783,736 |
| 2022-08-19 | 2022-08-17 | 0.610 | 4,529,897 | +40,000 | 0.27% | 2,763,237 |
| 2022-08-12 | 2022-08-10 | 0.640 | 4,489,897 | +22,000 | 0.26% | 2,873,534 |
| 2022-08-11 | 2022-08-09 | 0.670 | 4,467,897 | +48,000 | 0.26% | 2,993,491 |
| 2022-08-09 | 2022-08-05 | 0.660 | 4,419,897 | -41,000 | 0.26% | 2,917,132 |
| 2022-08-05 | 2022-08-03 | 0.640 | 4,460,897 | +7,000 | 0.26% | 2,854,974 |
| 2022-08-04 | 2022-08-02 | 0.630 | 4,453,897 | -87,000 | 0.26% | 2,805,955 |
| 2022-08-03 | 2022-08-01 | 0.690 | 4,540,897 | -44,000 | 0.27% | 3,133,219 |
| 2022-07-22 | 2022-07-20 | 0.760 | 4,584,897 | -42,000 | 0.27% | 3,484,522 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,626,897 | +46,000 | 0.27% | 3,423,904 |
| 2022-07-20 | 2022-07-18 | 0.750 | 4,580,897 | -145,000 | 0.27% | 3,435,673 |
| 2022-07-19 | 2022-07-15 | 0.680 | 4,725,897 | -160,000 | 0.28% | 3,213,610 |
| 2022-07-18 | 2022-07-14 | 0.700 | 4,885,897 | -100,000 | 0.29% | 3,420,128 |
| 2022-07-08 | 2022-07-06 | 0.495 | 4,985,897 | -280,000 | 0.29% | 2,468,019 |
| 2022-07-06 | 2022-07-04 | 0.500 | 5,265,897 | -7,000 | 0.31% | 2,632,948 |
| 2022-07-04 | 2022-06-29 | 0.530 | 5,272,897 | -380,000 | 0.31% | 2,794,635 |
| 2022-06-30 | 2022-06-28 | 0.520 | 5,652,897 | -40,000 | 0.33% | 2,939,506 |
| 2022-06-29 | 2022-06-27 | 0.530 | 5,692,897 | -595,000 | 0.34% | 3,017,235 |
| 2022-06-28 | 2022-06-24 | 0.460 | 6,287,897 | +410,000 | 0.37% | 2,892,433 |
| 2022-06-27 | 2022-06-23 | 0.445 | 5,877,897 | -73,000 | 0.35% | 2,615,664 |
| 2022-06-24 | 2022-06-22 | 0.440 | 5,950,897 | -585,000 | 0.35% | 2,618,395 |
| 2022-06-22 | 2022-06-20 | 0.465 | 6,535,897 | +150,000 | 0.39% | 3,039,192 |
| 2022-06-21 | 2022-06-17 | 0.480 | 6,385,897 | -490,000 | 0.38% | 3,065,231 |
| 2022-06-20 | 2022-06-16 | 0.510 | 6,875,897 | +110,000 | 0.41% | 3,506,707 |
| 2022-06-17 | 2022-06-15 | 0.540 | 6,765,897 | +50,000 | 0.40% | 3,653,584 |
| 2022-06-16 | 2022-06-14 | 0.580 | 6,715,897 | -75,000 | 0.40% | 3,895,220 |
| 2022-06-15 | 2022-06-13 | 0.500 | 6,790,897 | -231,000 | 0.40% | 3,395,448 |
| 2022-06-14 | 2022-06-10 | 0.570 | 7,021,897 | +1,180,000 | 0.41% | 4,002,481 |
| 2022-06-13 | 2022-06-09 | 0.630 | 5,841,897 | -59,000 | 0.34% | 3,680,395 |
| 2022-06-10 | 2022-06-08 | 0.640 | 5,900,897 | +190,000 | 0.35% | 3,776,574 |
| 2022-06-09 | 2022-06-07 | 0.790 | 5,710,897 | -58,000 | 0.34% | 4,511,609 |
| 2022-06-08 | 2022-06-06 | 0.850 | 5,768,897 | -101,000 | 0.34% | 4,903,562 |
| 2022-06-07 | 2022-06-02 | 0.870 | 5,869,897 | +460,000 | 0.35% | 5,106,810 |
| 2022-06-06 | 2022-06-01 | 0.890 | 5,409,897 | -70,000 | 0.32% | 4,814,808 |
| 2022-06-02 | 2022-05-31 | 0.850 | 5,479,897 | +75,000 | 0.32% | 4,657,912 |
| 2022-06-01 | 2022-05-30 | 0.840 | 5,404,897 | -364,000 | 0.32% | 4,540,113 |
| 2022-05-31 | 2022-05-27 | 0.810 | 5,768,897 | +115,000 | 0.34% | 4,672,807 |
| 2022-05-30 | 2022-05-26 | 0.850 | 5,653,897 | -55,000 | 0.33% | 4,805,812 |
| 2022-05-27 | 2022-05-25 | 0.810 | 5,708,897 | -1,000 | 0.34% | 4,624,207 |
| 2022-05-26 | 2022-05-24 | 0.790 | 5,709,897 | +196,000 | 0.34% | 4,510,819 |
| 2022-05-25 | 2022-05-23 | 0.800 | 5,513,897 | +90,000 | 0.33% | 4,411,118 |
| 2022-05-24 | 2022-05-20 | 0.800 | 5,423,897 | -20,000 | 0.32% | 4,339,118 |
| 2022-05-23 | 2022-05-19 | 0.830 | 5,443,897 | -20,000 | 0.32% | 4,518,435 |
| 2022-05-20 | 2022-05-18 | 0.780 | 5,463,897 | -5,000 | 0.32% | 4,261,840 |
| 2022-05-19 | 2022-05-17 | 0.800 | 5,468,897 | -260,000 | 0.32% | 4,375,118 |
| 2022-05-18 | 2022-05-16 | 0.720 | 5,728,897 | +322,000 | 0.34% | 4,124,806 |
| 2022-05-17 | 2022-05-13 | 0.690 | 5,406,897 | +28,000 | 0.32% | 3,730,759 |
| 2022-05-16 | 2022-05-12 | 0.650 | 5,378,897 | +391,000 | 0.32% | 3,496,283 |
| 2022-05-13 | 2022-05-11 | 0.820 | 4,987,897 | +20,000 | 0.29% | 4,090,076 |
| 2022-05-12 | 2022-05-10 | 0.810 | 4,967,897 | -23,000 | 0.29% | 4,023,997 |
| 2022-05-11 | 2022-05-06 | 0.640 | 4,990,897 | -12,000 | 0.29% | 3,194,174 |
| 2022-05-10 | 2022-05-05 | 0.690 | 5,002,897 | +255,000 | 0.29% | 3,451,999 |
| 2022-05-06 | 2022-05-04 | 0.690 | 4,747,897 | -66,000 | 0.28% | 3,276,049 |
| 2022-05-05 | 2022-05-03 | 0.570 | 4,813,897 | +146,000 | 0.28% | 2,743,921 |
| 2022-05-04 | 2022-04-29 | 0.570 | 4,667,897 | -52,000 | 0.28% | 2,660,701 |
| 2022-05-03 | 2022-04-28 | 0.520 | 4,719,897 | -134,000 | 0.28% | 2,454,346 |
| 2022-04-29 | 2022-04-27 | 0.500 | 4,853,897 | +121,000 | 0.29% | 2,426,948 |
| 2022-04-28 | 2022-04-26 | 0.590 | 4,732,897 | -540,000 | 0.28% | 2,792,409 |
| 2022-04-27 | 2022-04-25 | 0.610 | 5,272,897 | -1,172,000 | 0.31% | 3,216,467 |
| 2022-04-26 | 2022-04-22 | 0.420 | 6,444,897 | -115,000 | 0.38% | 2,706,857 |
| 2022-04-25 | 2022-04-21 | 0.420 | 6,559,897 | +254,000 | 0.39% | 2,755,157 |
| 2022-04-22 | 2022-04-20 | 0.455 | 6,305,897 | -468,000 | 0.37% | 2,869,183 |
| 2022-04-21 | 2022-04-19 | 0.420 | 6,773,897 | -11,000 | 0.40% | 2,845,037 |
| 2022-04-20 | 2022-04-14 | 0.425 | 6,784,897 | +993,000 | 0.40% | 2,883,581 |
| 2022-04-19 | 2022-04-13 | 0.520 | 5,791,897 | -241,000 | 0.34% | 3,011,786 |
| 2022-04-14 | 2022-04-12 | 0.420 | 6,032,897 | +320,000 | 0.36% | 2,533,817 |
| 2022-04-13 | 2022-04-11 | 0.540 | 5,712,897 | +40,000 | 0.34% | 3,084,964 |
| 2022-04-12 | 2022-04-08 | 0.500 | 5,672,897 | +35,000 | 0.33% | 2,836,448 |
| 2022-04-11 | 2022-04-07 | 0.425 | 5,637,897 | +20,000 | 0.33% | 2,396,106 |
| 2022-04-08 | 2022-04-06 | 0.460 | 5,617,897 | +40,000 | 0.33% | 2,584,233 |
| 2022-04-07 | 2022-04-04 | 0.500 | 5,577,897 | +186,000 | 0.33% | 2,788,948 |
| 2022-04-06 | 2022-04-01 | 0.470 | 5,391,897 | -65,000 | 0.32% | 2,534,192 |
| 2022-04-04 | 2022-03-31 | 0.430 | 5,456,897 | +97,000 | 0.32% | 2,346,466 |
| 2022-04-01 | 2022-03-30 | 0.405 | 5,359,897 | -100,000 | 0.32% | 2,170,758 |
| 2022-03-31 | 2022-03-29 | 0.325 | 5,459,897 | +100,000 | 0.32% | 1,774,467 |
| 2022-03-30 | 2022-03-28 | 0.340 | 5,359,897 | -40,000 | 0.32% | 1,822,365 |
| 2022-03-17 | 2022-03-15 | 0.305 | 5,399,897 | -2,541,000 | 0.32% | 1,646,969 |
| 2022-03-11 | 2022-03-09 | 0.370 | 7,940,897 | -77,000 | 0.47% | 2,938,132 |
| 2022-02-14 | 2022-02-10 | 0.380 | 8,017,897 | +40,000 | 0.47% | 3,046,801 |
| 2022-02-08 | 2022-02-04 | 0.375 | 7,977,897 | -25,000 | 0.47% | 2,991,711 |
| 2022-01-26 | 2022-01-24 | 0.335 | 8,002,897 | -78,000 | 0.47% | 2,680,970 |
| 2022-01-19 | 2022-01-17 | 0.340 | 8,080,897 | -20,000 | 0.48% | 2,747,505 |
| 2022-01-18 | 2022-01-14 | 0.330 | 8,100,897 | +90,000 | 0.48% | 2,673,296 |
| 2021-12-22 | 2021-12-20 | 0.275 | 8,010,897 | -100,000 | 0.47% | 2,202,997 |
| 2021-12-20 | 2021-12-16 | 0.295 | 8,110,897 | +15,000 | 0.48% | 2,392,715 |
| 2021-12-17 | 2021-12-15 | 0.315 | 8,095,897 | +11,000 | 0.48% | 2,550,208 |
| 2021-12-14 | 2021-12-10 | 0.320 | 8,084,897 | -200,000 | 0.48% | 2,587,167 |
| 2021-12-02 | 2021-11-30 | 0.310 | 8,284,897 | +90,000 | 0.49% | 2,568,318 |
| 2021-11-30 | 2021-11-26 | 0.310 | 8,194,897 | -30,000 | 0.48% | 2,540,418 |
| 2021-11-17 | 2021-11-15 | 0.335 | 8,224,897 | +328,000 | 0.48% | 2,755,340 |
| 2021-11-10 | 2021-11-08 | 0.330 | 7,896,897 | +50,000 | 0.47% | 2,605,976 |
| 2021-11-08 | 2021-11-04 | 0.350 | 7,846,897 | +50,000 | 0.46% | 2,746,414 |
| 2021-11-04 | 2021-11-02 | 0.340 | 7,796,897 | -130,000 | 0.46% | 2,650,945 |
| 2021-11-03 | 2021-11-01 | 0.315 | 7,926,897 | +70,000 | 0.47% | 2,496,973 |
| 2021-11-02 | 2021-10-29 | 0.320 | 7,856,897 | +205,000 | 0.46% | 2,514,207 |
| 2021-11-01 | 2021-10-28 | 0.310 | 7,651,897 | -150,000 | 0.45% | 2,372,088 |
| 2021-10-29 | 2021-10-27 | 0.320 | 7,801,897 | +110,000 | 0.46% | 2,496,607 |
| 2021-10-28 | 2021-10-26 | 0.335 | 7,691,897 | -99,000 | 0.45% | 2,576,785 |
| 2021-10-27 | 2021-10-25 | 0.335 | 7,790,897 | -370,000 | 0.46% | 2,609,950 |
| 2021-10-26 | 2021-10-22 | 0.320 | 8,160,897 | +249,000 | 0.48% | 2,611,487 |
| 2021-10-18 | 2021-10-12 | 0.370 | 7,911,897 | +70,000 | 0.47% | 2,927,402 |
| 2021-10-15 | 2021-10-11 | 0.395 | 7,841,897 | -60,000 | 0.46% | 3,097,549 |
| 2021-10-12 | 2021-10-08 | 0.385 | 7,901,897 | +35,000 | 0.47% | 3,042,230 |
| 2021-10-11 | 2021-10-07 | 0.345 | 7,866,897 | -70,000 | 0.46% | 2,714,079 |
| 2021-10-08 | 2021-10-06 | 0.370 | 7,936,897 | -101,000 | 0.47% | 2,936,652 |
| 2021-10-07 | 2021-10-05 | 0.385 | 8,037,897 | -213,000 | 0.47% | 3,094,590 |
| 2021-10-05 | 2021-09-30 | 0.260 | 8,250,897 | -90,000 | 0.49% | 2,145,233 |
| 2021-10-04 | 2021-09-29 | 0.246 | 8,340,897 | -10,000 | 0.49% | 2,051,861 |
| 2021-09-30 | 2021-09-28 | 0.260 | 8,350,897 | -50,000 | 0.49% | 2,171,233 |
| 2021-09-29 | 2021-09-27 | 0.247 | 8,400,897 | +320,000 | 0.50% | 2,075,022 |
| 2021-09-24 | 2021-09-21 | 0.231 | 8,080,897 | +50,000 | 0.48% | 1,866,687 |
| 2021-09-23 | 2021-09-20 | 0.230 | 8,030,897 | +50,000 | 0.47% | 1,847,106 |
| 2021-09-21 | 2021-09-17 | 0.247 | 7,980,897 | -100,000 | 0.47% | 1,971,282 |
| 2021-09-20 | 2021-09-16 | 0.265 | 8,080,897 | -98,000 | 0.48% | 2,141,438 |
| 2021-09-17 | 2021-09-15 | 0.255 | 8,178,897 | -92,000 | 0.48% | 2,085,619 |
| 2021-09-16 | 2021-09-14 | 0.250 | 8,270,897 | -191,000 | 0.49% | 2,067,724 |
| 2021-09-03 | 2021-09-01 | 0.230 | 8,461,897 | -50,000 | 0.50% | 1,946,236 |
| 2021-09-02 | 2021-08-31 | 0.224 | 8,511,897 | +50,000 | 0.50% | 1,906,665 |
| 2021-09-01 | 2021-08-30 | 0.220 | 8,461,897 | +50,000 | 0.50% | 1,861,617 |
| 2021-08-31 | 2021-08-27 | 0.205 | 8,411,897 | +129,000 | 0.50% | 1,724,439 |
| 2021-08-26 | 2021-08-24 | 0.217 | 8,282,897 | +50,000 | 0.49% | 1,797,389 |
| 2021-08-09 | 2021-08-05 | 0.208 | 8,232,897 | +60,000 | 0.49% | 1,712,443 |
| 2021-08-02 | 2021-07-29 | 0.212 | 8,172,897 | +390,000 | 0.48% | 1,732,654 |
| 2021-07-30 | 2021-07-28 | 0.218 | 7,782,897 | +179,000 | 0.46% | 1,696,672 |
| 2021-07-29 | 2021-07-27 | 0.218 | 7,603,897 | -21,000 | 0.45% | 1,657,650 |
| 2021-07-28 | 2021-07-26 | 0.229 | 7,624,897 | +1,000 | 0.45% | 1,746,101 |
| 2021-07-27 | 2021-07-23 | 0.230 | 7,623,897 | -1,000 | 0.45% | 1,753,496 |
| 2021-07-26 | 2021-07-22 | 0.243 | 7,624,897 | +1,000 | 0.45% | 1,852,850 |
| 2021-07-23 | 2021-07-21 | 0.240 | 7,623,897 | +1,000 | 0.45% | 1,829,735 |
| 2021-07-08 | 2021-07-06 | 0.265 | 7,622,897 | -22,000 | 0.45% | 2,020,068 |
| 2021-07-06 | 2021-07-02 | 0.270 | 7,644,897 | +100,000 | 0.45% | 2,064,122 |
| 2021-07-05 | 2021-06-30 | 0.270 | 7,544,897 | +90,000 | 0.44% | 2,037,122 |
| 2021-06-09 | 2021-06-07 | 0.275 | 7,454,897 | +200,000 | 0.44% | 2,050,097 |
| 2021-05-31 | 2021-05-27 | 0.280 | 7,254,897 | +60,000 | 0.43% | 2,031,371 |
| 2021-05-21 | 2021-05-18 | 0.300 | 7,194,897 | +40,000 | 0.42% | 2,158,469 |
| 2021-05-04 | 2021-04-30 | 0.280 | 7,154,897 | -17,000 | 0.42% | 2,003,371 |
| 2021-05-03 | 2021-04-29 | 0.280 | 7,171,897 | -26,000 | 0.42% | 2,008,131 |
| 2021-04-27 | 2021-04-23 | 0.280 | 7,197,897 | +20,000 | 0.42% | 2,015,411 |
| 2021-04-16 | 2021-04-14 | 0.275 | 7,177,897 | +22,000 | 0.42% | 1,973,922 |
| 2021-04-13 | 2021-04-09 | 0.275 | 7,155,897 | +1,000 | 0.42% | 1,967,872 |
| 2021-03-26 | 2021-03-24 | 0.260 | 7,154,897 | -500,000 | 0.42% | 1,860,273 |
| 2021-03-24 | 2021-03-22 | 0.300 | 7,654,897 | +50,000 | 0.45% | 2,296,469 |
| 2021-03-19 | 2021-03-17 | 0.320 | 7,604,897 | -80,000 | 0.45% | 2,433,567 |
| 2021-03-18 | 2021-03-16 | 0.305 | 7,684,897 | +30,000 | 0.45% | 2,343,894 |
| 2021-03-17 | 2021-03-15 | 0.310 | 7,654,897 | +50,000 | 0.45% | 2,373,018 |
| 2021-03-15 | 2021-03-11 | 0.320 | 7,604,897 | -60,000 | 0.45% | 2,433,567 |
| 2021-03-01 | 2021-02-25 | 0.385 | 7,664,897 | -25,000 | 0.45% | 2,950,985 |
| 2021-02-26 | 2021-02-24 | 0.375 | 7,689,897 | +7,000 | 0.45% | 2,883,711 |
| 2021-02-25 | 2021-02-23 | 0.380 | 7,682,897 | -41,000 | 0.45% | 2,919,501 |
| 2021-02-24 | 2021-02-22 | 0.360 | 7,723,897 | -1,000 | 0.46% | 2,780,603 |
| 2021-02-23 | 2021-02-19 | 0.370 | 7,724,897 | -6,000 | 0.46% | 2,858,212 |
| 2021-02-22 | 2021-02-18 | 0.390 | 7,730,897 | +110,000 | 0.46% | 3,015,050 |
| 2021-02-19 | 2021-02-17 | 0.395 | 7,620,897 | -1,050,000 | 0.45% | 3,010,254 |
| 2021-02-18 | 2021-02-16 | 0.370 | 8,670,897 | -250,000 | 0.51% | 3,208,232 |
| 2021-02-10 | 2021-02-08 | 0.330 | 8,920,897 | -1,310,000 | 0.53% | 2,943,896 |
| 2021-02-08 | 2021-02-04 | 0.300 | 10,230,897 | -10,000 | 0.60% | 3,069,269 |
| 2021-02-05 | 2021-02-03 | 0.300 | 10,240,897 | +70,000 | 0.60% | 3,072,269 |
| 2021-02-04 | 2021-02-02 | 0.305 | 10,170,897 | +190,000 | 0.60% | 3,102,124 |
| 2021-02-02 | 2021-01-29 | 0.300 | 9,980,897 | -40,000 | 0.59% | 2,994,269 |
| 2021-01-28 | 2021-01-26 | 0.315 | 10,020,897 | -180,000 | 0.59% | 3,156,583 |
| 2021-01-27 | 2021-01-25 | 0.315 | 10,200,897 | -71,000 | 0.60% | 3,213,283 |
| 2021-01-26 | 2021-01-22 | 0.310 | 10,271,897 | +43,000 | 0.61% | 3,184,288 |
| 2021-01-25 | 2021-01-21 | 0.325 | 10,228,897 | +1,509,000 | 0.60% | 3,324,392 |
| 2021-01-19 | 2021-01-15 | 0.325 | 8,719,897 | -100,000 | 0.51% | 2,833,967 |
| 2021-01-15 | 2021-01-13 | 0.335 | 8,819,897 | +90,000 | 0.52% | 2,954,665 |
| 2021-01-14 | 2021-01-12 | 0.305 | 8,729,897 | +230,000 | 0.51% | 2,662,619 |
| 2021-01-12 | 2021-01-08 | 0.290 | 8,499,897 | +150,000 | 0.50% | 2,464,970 |
| 2021-01-08 | 2021-01-06 | 0.305 | 8,349,897 | -40,000 | 0.49% | 2,546,719 |
| 2021-01-07 | 2021-01-05 | 0.305 | 8,389,897 | +20,000 | 0.49% | 2,558,919 |
| 2021-01-05 | 2020-12-31 | 0.305 | 8,369,897 | +621,000 | 0.49% | 2,552,819 |
| 2021-01-04 | 2020-12-29 | 0.285 | 7,748,897 | +160,000 | 0.46% | 2,208,436 |
| 2020-12-30 | 2020-12-28 | 0.247 | 7,588,897 | -12,000 | 0.45% | 1,874,458 |
| 2020-12-28 | 2020-12-22 | 0.229 | 7,600,897 | -87,000 | 0.45% | 1,740,605 |
| 2020-12-23 | 2020-12-21 | 0.225 | 7,687,897 | +20,000 | 0.45% | 1,729,777 |
| 2020-12-21 | 2020-12-17 | 0.221 | 7,667,897 | +137,000 | 0.45% | 1,694,605 |
| 2020-12-18 | 2020-12-16 | 0.222 | 7,530,897 | +20,000 | 0.44% | 1,671,859 |
| 2020-12-17 | 2020-12-15 | 0.201 | 7,510,897 | +50,000 | 0.44% | 1,509,690 |
| 2020-12-15 | 2020-12-11 | 0.217 | 7,460,897 | -50,000 | 0.44% | 1,619,015 |
| 2020-12-09 | 2020-12-07 | 0.229 | 7,510,897 | -50,000 | 0.44% | 1,719,995 |
| 2020-12-08 | 2020-12-04 | 0.234 | 7,560,897 | +50,000 | 0.45% | 1,769,250 |
| 2020-12-07 | 2020-12-03 | 0.244 | 7,510,897 | +62,000 | 0.44% | 1,832,659 |
| 2020-12-03 | 2020-12-01 | 0.216 | 7,448,897 | -100,000 | 0.44% | 1,608,962 |
| 2020-12-02 | 2020-11-30 | 0.210 | 7,548,897 | -166,000 | 0.44% | 1,585,268 |
| 2020-12-01 | 2020-11-27 | 0.230 | 7,714,897 | +550,000 | 0.45% | 1,774,426 |
| 2020-11-27 | 2020-11-25 | 0.255 | 7,164,897 | -300,000 | 0.42% | 1,827,049 |
| 2020-11-26 | 2020-11-24 | 0.248 | 7,464,897 | -420,000 | 0.44% | 1,851,294 |
| 2020-11-25 | 2020-11-23 | 0.250 | 7,884,897 | +136,000 | 0.46% | 1,971,224 |
| 2020-11-23 | 2020-11-19 | 0.226 | 7,748,897 | +220,000 | 0.46% | 1,751,251 |
| 2020-11-20 | 2020-11-18 | 0.220 | 7,528,897 | +100,000 | 0.44% | 1,656,357 |
| 2020-11-19 | 2020-11-17 | 0.218 | 7,428,897 | -260,000 | 0.44% | 1,619,500 |
| 2020-11-13 | 2020-11-11 | 0.159 | 7,688,897 | +100,000 | 0.45% | 1,222,535 |
| 2020-11-12 | 2020-11-10 | 0.160 | 7,588,897 | +500,000 | 0.45% | 1,214,224 |
| 2020-10-30 | 2020-10-28 | 0.160 | 7,088,897 | +150,000 | 0.42% | 1,134,224 |
| 2020-10-29 | 2020-10-27 | 0.162 | 6,938,897 | +600,000 | 0.41% | 1,124,101 |
| 2020-10-16 | 2020-10-14 | 0.169 | 6,338,897 | +200,000 | 0.37% | 1,071,274 |
| 2020-10-15 | 2020-10-12 | 0.173 | 6,138,897 | +650,000 | 0.36% | 1,062,029 |
| 2020-10-07 | 2020-10-05 | 0.163 | 5,488,897 | +160,000 | 0.32% | 894,690 |
| 2020-09-30 | 2020-09-28 | 0.160 | 5,328,897 | +200,000 | 0.31% | 852,624 |
| 2020-09-23 | 2020-09-21 | 0.164 | 5,128,897 | +150,000 | 0.30% | 841,139 |
| 2020-07-28 | 2020-07-24 | 0.214 | 4,978,897 | +142,000 | 0.29% | 1,065,484 |
| 2020-07-23 | 2020-07-21 | 0.226 | 4,836,897 | +8,000 | 0.29% | 1,093,139 |
| 2020-07-17 | 2020-07-15 | 0.236 | 4,828,897 | +142,000 | 0.28% | 1,139,620 |
| 2020-07-15 | 2020-07-13 | 0.238 | 4,686,897 | +1,000 | 0.28% | 1,115,481 |
| 2020-07-13 | 2020-07-09 | 0.240 | 4,685,897 | +30,000 | 0.28% | 1,124,615 |
| 2020-07-08 | 2020-07-06 | 0.240 | 4,655,897 | +105,000 | 0.27% | 1,117,415 |
| 2020-07-07 | 2020-07-03 | 0.222 | 4,550,897 | +36,000 | 0.27% | 1,010,299 |
| 2020-07-06 | 2020-07-02 | 0.226 | 4,514,897 | +16,000 | 0.27% | 1,020,367 |
| 2020-06-30 | 2020-06-26 | 0.231 | 4,498,897 | -40,000 | 0.27% | 1,039,245 |
| 2020-06-26 | 2020-06-23 | 0.248 | 4,538,897 | +190,000 | 0.27% | 1,125,646 |
| 2020-06-24 | 2020-06-22 | 0.243 | 4,348,897 | -25,000 | 0.26% | 1,056,782 |
| 2020-06-23 | 2020-06-19 | 0.255 | 4,373,897 | +100,000 | 0.26% | 1,115,344 |
| 2020-06-22 | 2020-06-18 | 0.290 | 4,273,897 | -20,000 | 0.25% | 1,239,430 |
| 2020-06-12 | 2020-06-10 | 0.350 | 4,293,897 | +20,000 | 0.25% | 1,502,864 |
| 2020-06-11 | 2020-06-09 | 0.380 | 4,273,897 | -90,000 | 0.25% | 1,624,081 |
| 2020-06-05 | 2020-06-03 | 0.325 | 4,363,897 | +180,000 | 0.26% | 1,418,267 |
| 2020-05-27 | 2020-05-25 | 0.320 | 4,183,897 | +9,000 | 0.25% | 1,338,847 |
| 2020-05-13 | 2020-05-11 | 0.350 | 4,174,897 | -160,000 | 0.25% | 1,461,214 |
| 2020-05-12 | 2020-05-08 | 0.330 | 4,334,897 | +160,000 | 0.26% | 1,430,516 |
| 2020-05-11 | 2020-05-07 | 0.350 | 4,174,897 | +10,000 | 0.25% | 1,461,214 |
| 2020-04-29 | 2020-04-27 | 0.390 | 4,164,897 | -50,000 | 0.25% | 1,624,310 |
| 2020-04-22 | 2020-04-20 | 0.365 | 4,214,897 | +50,000 | 0.25% | 1,538,437 |
| 2020-04-17 | 2020-04-15 | 0.385 | 4,164,897 | -129,000 | 0.25% | 1,603,485 |
| 2020-04-16 | 2020-04-14 | 0.405 | 4,293,897 | -91,000 | 0.25% | 1,739,028 |
| 2020-04-15 | 2020-04-09 | 0.420 | 4,384,897 | +100,000 | 0.26% | 1,841,657 |
| 2020-04-08 | 2020-04-06 | 0.415 | 4,284,897 | -20,000 | 0.25% | 1,778,232 |
| 2020-04-06 | 2020-04-02 | 0.400 | 4,304,897 | +208,000 | 0.25% | 1,721,959 |
| 2020-04-03 | 2020-04-01 | 0.355 | 4,096,897 | -215,000 | 0.24% | 1,454,398 |
| 2020-04-02 | 2020-03-31 | 0.370 | 4,311,897 | +215,000 | 0.25% | 1,595,402 |
| 2020-03-31 | 2020-03-27 | 0.400 | 4,096,897 | +2,000 | 0.24% | 1,638,759 |
| 2020-03-30 | 2020-03-26 | 0.375 | 4,094,897 | -329,000 | 0.24% | 1,535,586 |
| 2020-03-27 | 2020-03-25 | 0.315 | 4,423,897 | +329,000 | 0.26% | 1,393,528 |
| 2020-03-24 | 2020-03-20 | 0.330 | 4,094,897 | +200,000 | 0.24% | 1,351,316 |
| 2020-03-23 | 2020-03-19 | 0.325 | 3,894,897 | -200,000 | 0.23% | 1,265,842 |
| 2020-03-20 | 2020-03-18 | 0.370 | 4,094,897 | -17,000 | 0.24% | 1,515,112 |
| 2020-03-19 | 2020-03-17 | 0.400 | 4,111,897 | +155,000 | 0.24% | 1,644,759 |
| 2020-03-18 | 2020-03-16 | 0.415 | 3,956,897 | +200,000 | 0.23% | 1,642,112 |
| 2020-03-17 | 2020-03-13 | 0.445 | 3,756,897 | -20,000 | 0.22% | 1,671,819 |
| 2020-03-16 | 2020-03-12 | 0.475 | 3,776,897 | +60,000 | 0.22% | 1,794,026 |
| 2020-03-13 | 2020-03-11 | 0.475 | 3,716,897 | +70,000 | 0.22% | 1,765,526 |
| 2020-03-11 | 2020-03-09 | 0.550 | 3,646,897 | +228,000 | 0.21% | 2,005,793 |
| 2020-02-20 | 2020-02-18 | 0.730 | 3,418,897 | -54,000 | 0.20% | 2,495,795 |
| 2020-02-19 | 2020-02-17 | 0.770 | 3,472,897 | +15,000 | 0.20% | 2,674,131 |
| 2020-02-14 | 2020-02-12 | 0.760 | 3,457,897 | -20,000 | 0.20% | 2,628,002 |
| 2020-02-10 | 2020-02-06 | 0.750 | 3,477,897 | -15,000 | 0.21% | 2,608,423 |
| 2020-02-07 | 2020-02-05 | 0.720 | 3,492,897 | +314,000 | 0.21% | 2,514,886 |
| 2020-02-06 | 2020-02-04 | 0.720 | 3,178,897 | +21,000 | 0.19% | 2,288,806 |
| 2020-02-05 | 2020-02-03 | 0.750 | 3,157,897 | -200,000 | 0.19% | 2,368,423 |
| 2020-01-29 | 2020-01-22 | 0.810 | 3,357,897 | +260,000 | 0.20% | 2,719,897 |
| 2020-01-21 | 2020-01-17 | 0.860 | 3,097,897 | +22,000 | 0.18% | 2,664,191 |
| 2020-01-20 | 2020-01-16 | 0.870 | 3,075,897 | +38,000 | 0.18% | 2,676,030 |
| 2020-01-10 | 2020-01-08 | 0.880 | 3,037,897 | -110,000 | 0.18% | 2,673,349 |
| 2020-01-09 | 2020-01-07 | 0.850 | 3,147,897 | +10,000 | 0.19% | 2,675,712 |
| 2020-01-08 | 2020-01-06 | 0.890 | 3,137,897 | +80,000 | 0.18% | 2,792,728 |
| 2020-01-07 | 2020-01-03 | 0.880 | 3,057,897 | +34,000 | 0.18% | 2,690,949 |
| 2020-01-06 | 2020-01-02 | 0.890 | 3,023,897 | -9,000 | 0.18% | 2,691,268 |
| 2020-01-02 | 2019-12-27 | 0.870 | 3,032,897 | +30,000 | 0.18% | 2,638,620 |
| 2019-11-18 | 2019-11-14 | 0.800 | 3,002,897 | -20,000 | 0.18% | 2,402,318 |
| 2019-11-13 | 2019-11-11 | 0.750 | 3,022,897 | +100,000 | 0.18% | 2,267,173 |
| 2019-11-06 | 2019-11-04 | 0.780 | 2,922,897 | -2,000 | 0.17% | 2,279,860 |
| 2019-11-05 | 2019-11-01 | 0.780 | 2,924,897 | -42,000 | 0.17% | 2,281,420 |
| 2019-11-01 | 2019-10-30 | 0.820 | 2,966,897 | -70,000 | 0.17% | 2,432,856 |
| 2019-10-24 | 2019-10-22 | 0.820 | 3,036,897 | -49,000 | 0.18% | 2,490,256 |
| 2019-10-23 | 2019-10-21 | 0.820 | 3,085,897 | -151,000 | 0.18% | 2,530,436 |
| 2019-09-26 | 2019-09-24 | 0.860 | 3,236,897 | -50,000 | 0.19% | 2,783,731 |
| 2019-09-24 | 2019-09-20 | 0.870 | 3,286,897 | -30,000 | 0.19% | 2,859,600 |
| 2019-09-19 | 2019-09-17 | 0.880 | 3,316,897 | -74,000 | 0.20% | 2,918,869 |
| 2019-09-18 | 2019-09-16 | 0.880 | 3,390,897 | +74,000 | 0.20% | 2,983,989 |
| 2019-09-12 | 2019-09-10 | 0.920 | 3,316,897 | -3,000 | 0.20% | 3,051,545 |
| 2019-09-10 | 2019-09-06 | 0.930 | 3,319,897 | -15,000 | 0.20% | 3,087,504 |
| 2019-08-29 | 2019-08-27 | 0.870 | 3,334,897 | +70,000 | 0.20% | 2,901,360 |
| 2019-08-26 | 2019-08-22 | 0.900 | 3,264,897 | -100,000 | 0.19% | 2,938,407 |
| 2019-08-22 | 2019-08-20 | 0.850 | 3,364,897 | +100,000 | 0.20% | 2,860,162 |
| 2019-08-14 | 2019-08-12 | 0.770 | 3,264,897 | -450,000 | 0.19% | 2,513,971 |
| 2019-08-08 | 2019-08-06 | 0.690 | 3,714,897 | +200,000 | 0.22% | 2,563,279 |
| 2019-08-06 | 2019-08-02 | 0.720 | 3,514,897 | +50,000 | 0.21% | 2,530,726 |
| 2019-08-01 | 2019-07-30 | 0.740 | 3,464,897 | +10,000 | 0.20% | 2,564,024 |
| 2019-07-31 | 2019-07-29 | 0.760 | 3,454,897 | -80,000 | 0.20% | 2,625,722 |
| 2019-07-15 | 2019-07-11 | 0.790 | 3,534,897 | +20,000 | 0.21% | 2,792,569 |
| 2019-07-10 | 2019-07-08 | 0.780 | 3,514,897 | -40,000 | 0.21% | 2,741,620 |
| 2019-07-09 | 2019-07-05 | 0.780 | 3,554,897 | +140,000 | 0.21% | 2,772,820 |
| 2019-07-04 | 2019-07-02 | 0.840 | 3,414,897 | -68,000 | 0.20% | 2,868,513 |
| 2019-07-02 | 2019-06-27 | 0.840 | 3,482,897 | +68,000 | 0.21% | 2,925,633 |
| 2019-06-28 | 2019-06-26 | 0.860 | 3,414,897 | +15,000 | 0.20% | 2,937,218 |
| 2019-06-27 | 2019-06-25 | 0.870 | 3,399,897 | +39,999 | 0.20% | 2,958,720 |
| 2019-06-13 | 2019-06-11 | 0.840 | 3,359,898 | -5,930 | 0.20% | 2,821,914 |
| 2019-05-23 | 2019-05-21 | 0.890 | 3,365,828 | -29,647 | 0.20% | 2,997,190 |
| 2019-05-21 | 2019-05-17 | 0.880 | 3,395,475 | -39,529 | 0.20% | 2,989,231 |
| 2019-05-17 | 2019-05-15 | 0.901 | 3,435,004 | +39,529 | 0.20% | 3,093,548 |
| 2019-05-16 | 2019-05-14 | 0.850 | 3,395,475 | +152,189 | 0.20% | 2,886,154 |
| 2019-05-14 | 2019-05-09 | 0.860 | 3,243,286 | +2,964 | 0.19% | 2,789,612 |
| 2019-05-10 | 2019-05-08 | 0.870 | 3,240,322 | -49,412 | 0.19% | 2,819,852 |
| 2019-05-09 | 2019-05-07 | 0.911 | 3,289,734 | +25,695 | 0.20% | 2,996,008 |
| 2019-05-08 | 2019-05-06 | 0.921 | 3,264,039 | -118,589 | 0.19% | 3,005,636 |
| 2019-04-25 | 2019-04-23 | 1.002 | 3,382,628 | +22,730 | 0.20% | 3,388,668 |
| 2019-04-18 | 2019-04-16 | 1.012 | 3,359,898 | +34,588 | 0.20% | 3,399,897 |
| 2019-04-17 | 2019-04-15 | 1.062 | 3,325,310 | +29,647 | 0.20% | 3,533,142 |
| 2019-04-16 | 2019-04-12 | 1.052 | 3,295,663 | -39,529 | 0.20% | 3,468,293 |
| 2019-04-12 | 2019-04-10 | 1.073 | 3,335,192 | +39,529 | 0.20% | 3,577,390 |
| 2019-04-11 | 2019-04-09 | 1.103 | 3,295,663 | +1,977 | 0.20% | 3,635,038 |
| 2019-04-08 | 2019-04-03 | 1.123 | 3,293,686 | -19,765 | 0.20% | 3,699,515 |
| 2019-04-04 | 2019-04-02 | 1.113 | 3,313,451 | -45,459 | 0.20% | 3,688,187 |
| 2019-04-03 | 2019-04-01 | 1.103 | 3,358,910 | -7,906 | 0.20% | 3,704,798 |
| 2019-04-02 | 2019-03-29 | 1.073 | 3,366,816 | +39,530 | 0.20% | 3,611,311 |
| 2019-04-01 | 2019-03-28 | 1.083 | 3,327,286 | +77,082 | 0.20% | 3,602,579 |
| 2019-03-29 | 2019-03-27 | 1.052 | 3,250,204 | -59,294 | 0.19% | 3,420,453 |
| 2019-03-28 | 2019-03-26 | 0.982 | 3,309,498 | -34,588 | 0.20% | 3,248,430 |
| 2019-03-19 | 2019-03-15 | 0.931 | 3,344,086 | -59,295 | 0.20% | 3,113,185 |
| 2019-03-18 | 2019-03-14 | 0.961 | 3,403,381 | +59,295 | 0.20% | 3,271,703 |
| 2019-03-01 | 2019-02-27 | 0.911 | 3,344,086 | +19,764 | 0.20% | 3,045,507 |
| 2019-02-28 | 2019-02-26 | 0.921 | 3,324,322 | -29,647 | 0.20% | 3,061,147 |
| 2019-02-27 | 2019-02-25 | 0.951 | 3,353,969 | -129,459 | 0.20% | 3,190,263 |
| 2019-02-25 | 2019-02-21 | 0.911 | 3,483,428 | +168,989 | 0.21% | 3,172,408 |
| 2019-02-21 | 2019-02-19 | 0.911 | 3,314,439 | -148,236 | 0.20% | 3,018,507 |
| 2019-01-29 | 2019-01-25 | 0.830 | 3,462,675 | -39,529 | 0.21% | 2,873,196 |
| 2019-01-28 | 2019-01-24 | 0.820 | 3,502,204 | +187,765 | 0.21% | 2,870,556 |
| 2019-01-24 | 2019-01-22 | 0.840 | 3,314,439 | -98,824 | 0.20% | 2,783,734 |
| 2018-12-14 | 2018-12-12 | 0.779 | 3,413,263 | -39,529 | 0.20% | 2,659,501 |
| 2018-12-13 | 2018-12-11 | 0.789 | 3,452,792 | +39,529 | 0.21% | 2,725,239 |
| 2018-12-04 | 2018-11-30 | 0.830 | 3,413,263 | -6,918 | 0.20% | 2,832,196 |
| 2018-12-03 | 2018-11-29 | 0.820 | 3,420,181 | -52,376 | 0.20% | 2,803,327 |
| 2018-11-28 | 2018-11-26 | 0.830 | 3,472,557 | -39,529 | 0.21% | 2,881,396 |
| 2018-11-26 | 2018-11-22 | 0.850 | 3,512,086 | +98,823 | 0.21% | 2,985,273 |
| 2018-11-23 | 2018-11-21 | 0.840 | 3,413,263 | +39,529 | 0.20% | 2,866,735 |
| 2018-11-22 | 2018-11-20 | 0.850 | 3,373,734 | -39,529 | 0.20% | 2,867,674 |
| 2018-11-21 | 2018-11-19 | 0.870 | 3,413,263 | +6,918 | 0.20% | 2,970,351 |
| 2018-11-20 | 2018-11-16 | 0.870 | 3,406,345 | +39,529 | 0.20% | 2,964,331 |
| 2018-11-16 | 2018-11-14 | 0.880 | 3,366,816 | -39,529 | 0.20% | 2,964,001 |
| 2018-11-15 | 2018-11-13 | 0.890 | 3,406,345 | +39,529 | 0.20% | 3,033,269 |
| 2018-11-13 | 2018-11-09 | 0.890 | 3,366,816 | +63,247 | 0.20% | 2,998,069 |
| 2018-11-09 | 2018-11-07 | 0.941 | 3,303,569 | -39,529 | 0.20% | 3,108,894 |
| 2018-11-07 | 2018-11-05 | 0.921 | 3,343,098 | +9,882 | 0.20% | 3,078,436 |
| 2018-11-06 | 2018-11-02 | 0.961 | 3,333,216 | +39,530 | 0.20% | 3,204,252 |
| 2018-11-05 | 2018-11-01 | 0.951 | 3,293,686 | -39,530 | 0.20% | 3,132,923 |
| 2018-11-02 | 2018-10-31 | 0.951 | 3,333,216 | +39,530 | 0.20% | 3,170,523 |
| 2018-10-25 | 2018-10-23 | 0.982 | 3,293,686 | -39,530 | 0.20% | 3,232,910 |
| 2018-10-24 | 2018-10-22 | 1.012 | 3,333,216 | +39,530 | 0.20% | 3,372,897 |
| 2018-10-23 | 2018-10-19 | 1.002 | 3,293,686 | -19,765 | 0.20% | 3,299,568 |
| 2018-10-16 | 2018-10-12 | 0.971 | 3,313,451 | -67,200 | 0.20% | 3,218,781 |
| 2018-10-15 | 2018-10-11 | 0.901 | 3,380,651 | +67,200 | 0.20% | 3,044,598 |
| 2018-10-12 | 2018-10-10 | 1.052 | 3,313,451 | -39,530 | 0.20% | 3,487,013 |
| 2018-10-11 | 2018-10-09 | 1.022 | 3,352,981 | +39,530 | 0.20% | 3,426,826 |
| 2018-10-09 | 2018-10-05 | 1.062 | 3,313,451 | +9,882 | 0.20% | 3,520,542 |
| 2018-10-08 | 2018-10-04 | 1.083 | 3,303,569 | -98,823 | 0.20% | 3,576,900 |
| 2018-10-05 | 2018-10-03 | 1.093 | 3,402,392 | +59,294 | 0.20% | 3,718,328 |
| 2018-10-03 | 2018-09-28 | 1.103 | 3,343,098 | -8,894 | 0.20% | 3,687,357 |
| 2018-10-02 | 2018-09-27 | 1.143 | 3,351,992 | +30,635 | 0.20% | 3,832,843 |
| 2018-09-28 | 2018-09-26 | 1.123 | 3,321,357 | +40,518 | 0.20% | 3,730,596 |
| 2018-09-27 | 2018-09-24 | 1.032 | 3,280,839 | -989 | 0.20% | 3,386,295 |
| 2018-09-26 | 2018-09-21 | 1.062 | 3,281,828 | -51,388 | 0.20% | 3,486,942 |
| 2018-09-24 | 2018-09-20 | 1.042 | 3,333,216 | +1,977 | 0.20% | 3,474,084 |
| 2018-09-21 | 2018-09-19 | 0.961 | 3,331,239 | +3,953 | 0.20% | 3,202,352 |
| 2018-09-20 | 2018-09-18 | 0.890 | 3,327,286 | +9,882 | 0.20% | 2,962,869 |
| 2018-09-19 | 2018-09-17 | 0.890 | 3,317,404 | -98,824 | 0.20% | 2,954,069 |
| 2018-09-18 | 2018-09-14 | 0.870 | 3,416,228 | -44,470 | 0.20% | 2,972,932 |
| 2018-09-17 | 2018-09-13 | 0.870 | 3,460,698 | -153,177 | 0.21% | 3,011,631 |
| 2018-09-13 | 2018-09-11 | 0.810 | 3,613,875 | +86,965 | 0.22% | 2,925,518 |
| 2018-09-11 | 2018-09-07 | 0.860 | 3,526,910 | -49,412 | 0.21% | 3,033,562 |
| 2018-09-10 | 2018-09-06 | 0.870 | 3,576,322 | +141,318 | 0.21% | 3,112,252 |
| 2018-09-07 | 2018-09-05 | 0.880 | 3,435,004 | -14,824 | 0.20% | 3,024,030 |
| 2018-09-06 | 2018-09-04 | 0.911 | 3,449,828 | +39,530 | 0.21% | 3,141,808 |
| 2018-08-30 | 2018-08-28 | 0.911 | 3,410,298 | -29,647 | 0.20% | 3,105,807 |
| 2018-08-28 | 2018-08-24 | 0.911 | 3,439,945 | -9,883 | 0.21% | 3,132,807 |
| 2018-08-27 | 2018-08-23 | 0.901 | 3,449,828 | -39,529 | 0.21% | 3,106,899 |
| 2018-08-23 | 2018-08-21 | 0.921 | 3,489,357 | +49,412 | 0.21% | 3,213,116 |
| 2018-08-22 | 2018-08-20 | 0.921 | 3,439,945 | +29,647 | 0.21% | 3,167,616 |
| 2018-08-20 | 2018-08-16 | 0.931 | 3,410,298 | +19,764 | 0.20% | 3,174,825 |
| 2018-08-16 | 2018-08-14 | 0.941 | 3,390,534 | +49,412 | 0.20% | 3,190,735 |
| 2018-08-14 | 2018-08-10 | 1.002 | 3,341,122 | -98,823 | 0.20% | 3,347,088 |
| 2018-08-13 | 2018-08-09 | 1.012 | 3,439,945 | +98,823 | 0.21% | 3,480,897 |
| 2018-08-10 | 2018-08-08 | 1.052 | 3,341,122 | -19,764 | 0.20% | 3,516,133 |
| 2018-08-09 | 2018-08-07 | 1.002 | 3,360,886 | +19,764 | 0.20% | 3,366,888 |
| 2018-08-07 | 2018-08-03 | 1.002 | 3,341,122 | -9,882 | 0.20% | 3,347,088 |
| 2018-08-03 | 2018-08-01 | 1.032 | 3,351,004 | +24,706 | 0.20% | 3,458,715 |
| 2018-08-01 | 2018-07-30 | 1.073 | 3,326,298 | -29,647 | 0.20% | 3,567,851 |
| 2018-07-30 | 2018-07-26 | 1.083 | 3,355,945 | +237,176 | 0.20% | 3,633,609 |
| 2018-07-27 | 2018-07-25 | 1.103 | 3,118,769 | +9,883 | 0.19% | 3,439,928 |
| 2018-07-24 | 2018-07-20 | 1.073 | 3,108,886 | -29,648 | 0.19% | 3,334,650 |
| 2018-07-20 | 2018-07-18 | 1.073 | 3,138,534 | +29,648 | 0.19% | 3,366,451 |
| 2018-07-19 | 2018-07-17 | 1.073 | 3,108,886 | -39,530 | 0.19% | 3,334,650 |
| 2018-07-18 | 2018-07-16 | 1.083 | 3,148,416 | -35,576 | 0.19% | 3,408,910 |
| 2018-07-17 | 2018-07-13 | 1.062 | 3,183,992 | +49,411 | 0.19% | 3,382,991 |
| 2018-07-13 | 2018-07-11 | 1.062 | 3,134,581 | +98,824 | 0.19% | 3,330,492 |
| 2018-07-11 | 2018-07-09 | 1.143 | 3,035,757 | +39,529 | 0.18% | 3,471,244 |
| 2018-07-05 | 2018-07-03 | 1.174 | 2,996,228 | +197,647 | 0.18% | 3,517,001 |
| 2018-06-26 | 2018-06-22 | 1.204 | 2,798,581 | +22,538 | 0.17% | 3,369,958 |
| 2018-06-25 | 2018-06-21 | 1.184 | 2,776,043 | +19,599 | 0.17% | 3,286,161 |
| 2018-06-21 | 2018-06-19 | 1.153 | 2,756,444 | -8,820 | 0.17% | 3,178,573 |
| 2018-06-12 | 2018-06-08 | 1.265 | 2,765,264 | +29,398 | 0.17% | 3,499,153 |
| 2018-06-11 | 2018-06-07 | 1.296 | 2,735,866 | -10,779 | 0.16% | 3,545,709 |
| 2018-06-08 | 2018-06-06 | 1.286 | 2,746,645 | +10,779 | 0.17% | 3,531,650 |
| 2018-06-05 | 2018-06-01 | 1.316 | 2,735,866 | +29,398 | 0.16% | 3,601,547 |
| 2018-06-01 | 2018-05-30 | 1.316 | 2,706,468 | -19,599 | 0.16% | 3,562,847 |
| 2018-05-31 | 2018-05-29 | 1.367 | 2,726,067 | -49,976 | 0.16% | 3,727,743 |
| 2018-05-30 | 2018-05-28 | 1.367 | 2,776,043 | +980 | 0.17% | 3,796,082 |
| 2018-05-29 | 2018-05-25 | 1.449 | 2,775,063 | -19,599 | 0.17% | 4,021,294 |
| 2018-05-28 | 2018-05-24 | 1.561 | 2,794,662 | +19,599 | 0.17% | 4,363,403 |
| 2018-05-25 | 2018-05-23 | 1.510 | 2,775,063 | -9,799 | 0.17% | 4,191,207 |
| 2018-05-24 | 2018-05-21 | 1.572 | 2,784,862 | +9,799 | 0.17% | 4,376,521 |
| 2018-05-23 | 2018-05-18 | 1.582 | 2,775,063 | -53,896 | 0.17% | 4,389,440 |
| 2018-05-21 | 2018-05-17 | 1.480 | 2,828,959 | +48,996 | 0.17% | 4,186,000 |
| 2018-05-18 | 2018-05-16 | 1.418 | 2,779,963 | -10,779 | 0.17% | 3,943,287 |
| 2018-05-17 | 2018-05-15 | 1.439 | 2,790,742 | +68,595 | 0.17% | 4,015,535 |
| 2018-05-15 | 2018-05-11 | 1.337 | 2,722,147 | -176,387 | 0.16% | 3,639,045 |
| 2018-05-14 | 2018-05-10 | 1.367 | 2,898,534 | -39,198 | 0.17% | 3,963,581 |
| 2018-05-11 | 2018-05-09 | 1.408 | 2,937,732 | +11,760 | 0.18% | 4,137,098 |
| 2018-05-10 | 2018-05-08 | 1.225 | 2,925,972 | +29,398 | 0.18% | 3,583,076 |
| 2018-04-27 | 2018-04-25 | 1.184 | 2,896,574 | +16,658 | 0.17% | 3,428,840 |
| 2018-04-26 | 2018-04-24 | 1.214 | 2,879,916 | -127,391 | 0.17% | 3,497,288 |
| 2018-04-25 | 2018-04-23 | 1.184 | 3,007,307 | +19,599 | 0.18% | 3,559,921 |
| 2018-04-24 | 2018-04-20 | 1.225 | 2,987,708 | -29,398 | 0.18% | 3,658,676 |
| 2018-04-23 | 2018-04-19 | 1.235 | 3,017,106 | +9,799 | 0.18% | 3,725,465 |
| 2018-04-20 | 2018-04-18 | 1.184 | 3,007,307 | -571,397 | 0.18% | 3,559,921 |
| 2018-04-19 | 2018-04-17 | 1.163 | 3,578,704 | -11,662 | 0.22% | 4,163,276 |
| 2018-04-18 | 2018-04-16 | 1.174 | 3,590,366 | -59,873 | 0.22% | 4,213,482 |
| 2018-04-17 | 2018-04-13 | 1.245 | 3,650,239 | +14,111 | 0.22% | 4,544,496 |
| 2018-04-16 | 2018-04-12 | 1.286 | 3,636,128 | +107,792 | 0.22% | 4,675,352 |
| 2018-04-13 | 2018-04-11 | 1.255 | 3,528,336 | +21,559 | 0.21% | 4,428,734 |
| 2018-04-10 | 2018-04-06 | 1.184 | 3,506,777 | +12,739 | 0.21% | 4,151,172 |
| 2018-04-06 | 2018-04-03 | 1.214 | 3,494,038 | -1,960 | 0.21% | 4,243,060 |
| 2018-04-03 | 2018-03-28 | 1.153 | 3,495,998 | -47,037 | 0.21% | 4,031,384 |
| 2018-03-29 | 2018-03-27 | 1.204 | 3,543,035 | +119,552 | 0.21% | 4,266,405 |
| 2018-03-28 | 2018-03-26 | 1.245 | 3,423,483 | +73,495 | 0.21% | 4,262,188 |
| 2018-03-23 | 2018-03-21 | 1.265 | 3,349,988 | +34,297 | 0.20% | 4,239,060 |
| 2018-03-15 | 2018-03-13 | 1.306 | 3,315,691 | -11,073 | 0.20% | 4,331,004 |
| 2018-03-14 | 2018-03-12 | 1.327 | 3,326,764 | -64,088 | 0.20% | 4,413,366 |
| 2018-03-13 | 2018-03-09 | 1.316 | 3,390,852 | -19,598 | 0.20% | 4,463,784 |
| 2018-03-07 | 2018-03-05 | 1.276 | 3,410,450 | +29,398 | 0.21% | 4,350,371 |
| 2018-03-06 | 2018-03-02 | 1.286 | 3,381,052 | -9,800 | 0.20% | 4,347,374 |
| 2018-03-05 | 2018-03-01 | 1.316 | 3,390,852 | -97,993 | 0.20% | 4,463,784 |
| 2018-03-02 | 2018-02-28 | 1.347 | 3,488,845 | -26,360 | 0.21% | 4,699,592 |
| 2018-03-01 | 2018-02-27 | 1.388 | 3,515,205 | -29,398 | 0.21% | 4,878,588 |
| 2018-02-28 | 2018-02-26 | 1.418 | 3,544,603 | +6,860 | 0.21% | 5,027,904 |
| 2018-02-27 | 2018-02-23 | 1.408 | 3,537,743 | -68,595 | 0.21% | 4,982,072 |
| 2018-02-21 | 2018-02-15 | 1.429 | 3,606,338 | -122,100 | 0.22% | 5,152,275 |
| 2018-02-20 | 2018-02-13 | 1.316 | 3,728,438 | +97,993 | 0.22% | 4,908,188 |
| 2018-02-14 | 2018-02-12 | 1.225 | 3,630,445 | -5,879 | 0.22% | 4,445,757 |
| 2018-02-13 | 2018-02-09 | 1.265 | 3,636,324 | +107,792 | 0.22% | 4,601,388 |
| 2018-02-12 | 2018-02-08 | 1.388 | 3,528,532 | -74,475 | 0.21% | 4,897,084 |
| 2018-02-09 | 2018-02-07 | 1.327 | 3,603,007 | -82,314 | 0.22% | 4,779,837 |
| 2018-02-08 | 2018-02-06 | 1.398 | 3,685,321 | -221,464 | 0.22% | 5,152,292 |
| 2018-02-07 | 2018-02-05 | 1.592 | 3,906,785 | -230,284 | 0.24% | 6,219,403 |
| 2018-02-06 | 2018-02-02 | 1.704 | 4,137,069 | -179,327 | 0.25% | 7,050,401 |
| 2018-02-05 | 2018-02-01 | 1.633 | 4,316,396 | -5,880 | 0.26% | 7,047,675 |
| 2018-02-02 | 2018-01-31 | 1.674 | 4,322,276 | -155,809 | 0.26% | 7,233,707 |
| 2018-02-01 | 2018-01-30 | 1.674 | 4,478,085 | +112,692 | 0.27% | 7,494,467 |
| 2018-01-31 | 2018-01-29 | 1.786 | 4,365,393 | +53,896 | 0.26% | 7,795,895 |
| 2018-01-30 | 2018-01-26 | 1.827 | 4,311,497 | +359,635 | 0.26% | 7,875,637 |
| 2018-01-29 | 2018-01-25 | 1.888 | 3,951,862 | -699,671 | 0.24% | 7,460,674 |
| 2018-01-26 | 2018-01-24 | 1.939 | 4,651,533 | -435,089 | 0.28% | 9,018,915 |
| 2018-01-25 | 2018-01-23 | 1.663 | 5,086,622 | +961,312 | 0.31% | 8,460,999 |
| 2018-01-23 | 2018-01-19 | 1.633 | 4,125,310 | +88,194 | 0.25% | 6,735,676 |
| 2018-01-22 | 2018-01-18 | 1.704 | 4,037,116 | -80,354 | 0.24% | 6,880,061 |
| 2018-01-19 | 2018-01-17 | 1.500 | 4,117,470 | +103,872 | 0.25% | 6,176,641 |
| 2018-01-18 | 2018-01-16 | 1.592 | 4,013,598 | -93,289 | 0.24% | 6,389,444 |
| 2018-01-17 | 2018-01-15 | 1.582 | 4,106,887 | +23,518 | 0.25% | 6,496,045 |
| 2018-01-16 | 2018-01-12 | 1.582 | 4,083,369 | -139,150 | 0.25% | 6,458,846 |
| 2018-01-15 | 2018-01-11 | 1.602 | 4,222,519 | -136,210 | 0.25% | 6,765,126 |
| 2018-01-12 | 2018-01-10 | 1.612 | 4,358,729 | -268,501 | 0.26% | 7,027,835 |
| 2018-01-11 | 2018-01-09 | 1.561 | 4,627,230 | +526,223 | 0.28% | 7,224,655 |
| 2018-01-10 | 2018-01-08 | 1.418 | 4,101,007 | +70,555 | 0.25% | 5,817,145 |
| 2018-01-09 | 2018-01-05 | 1.429 | 4,030,452 | -99,953 | 0.24% | 5,758,195 |
| 2018-01-08 | 2018-01-04 | 1.357 | 4,130,405 | -90,154 | 0.25% | 5,605,946 |
| 2018-01-05 | 2018-01-03 | 1.153 | 4,220,559 | -7,839 | 0.25% | 4,866,907 |
| 2018-01-04 | 2018-01-02 | 1.133 | 4,228,398 | -28,810 | 0.25% | 4,789,646 |
| 2018-01-02 | 2017-12-28 | 1.143 | 4,257,208 | -13,327 | 0.26% | 4,865,724 |
| 2017-12-29 | 2017-12-27 | 1.133 | 4,270,535 | +48,996 | 0.26% | 4,837,376 |
| 2017-12-27 | 2017-12-21 | 1.112 | 4,221,539 | -19,599 | 0.25% | 4,695,717 |
| 2017-12-20 | 2017-12-18 | 1.051 | 4,241,138 | +97,994 | 0.26% | 4,457,837 |
| 2017-12-19 | 2017-12-15 | 1.041 | 4,143,144 | +170,507 | 0.25% | 4,312,556 |
| 2017-12-18 | 2017-12-14 | 1.092 | 3,972,637 | +2,940 | 0.24% | 4,337,777 |
| 2017-12-11 | 2017-12-07 | 1.072 | 3,969,697 | -4,899 | 0.24% | 4,253,547 |
| 2017-12-06 | 2017-12-04 | 1.163 | 3,974,596 | +4,899 | 0.24% | 4,623,836 |
| 2017-12-05 | 2017-12-01 | 1.143 | 3,969,697 | +52,917 | 0.24% | 4,537,117 |
| 2017-12-04 | 2017-11-30 | 1.143 | 3,916,780 | -146,990 | 0.24% | 4,476,636 |
| 2017-11-30 | 2017-11-28 | 1.153 | 4,063,770 | -39,197 | 0.24% | 4,686,107 |
| 2017-11-27 | 2017-11-23 | 1.143 | 4,102,967 | +41,255 | 0.25% | 4,689,436 |
| 2017-11-22 | 2017-11-20 | 1.143 | 4,061,712 | -48,997 | 0.24% | 4,642,284 |
| 2017-11-21 | 2017-11-17 | 1.153 | 4,110,709 | -12,347 | 0.25% | 4,740,234 |
| 2017-11-17 | 2017-11-15 | 1.235 | 4,123,056 | +9,799 | 0.25% | 5,091,072 |
| 2017-11-16 | 2017-11-14 | 1.316 | 4,113,257 | -107,792 | 0.25% | 5,414,772 |
| 2017-11-15 | 2017-11-13 | 1.316 | 4,221,049 | -58,796 | 0.25% | 5,556,671 |
| 2017-11-14 | 2017-11-10 | 1.337 | 4,279,845 | -29,398 | 0.26% | 5,721,421 |
| 2017-11-13 | 2017-11-09 | 1.357 | 4,309,243 | +14,699 | 0.26% | 5,848,671 |
| 2017-11-10 | 2017-11-08 | 1.337 | 4,294,544 | -24,498 | 0.26% | 5,741,071 |
| 2017-11-09 | 2017-11-07 | 1.388 | 4,319,042 | +309,658 | 0.26% | 5,994,196 |
| 2017-11-08 | 2017-11-06 | 1.245 | 4,009,384 | -97,993 | 0.24% | 4,991,626 |
| 2017-11-07 | 2017-11-03 | 1.276 | 4,107,377 | -9,799 | 0.25% | 5,239,371 |
| 2017-11-06 | 2017-11-02 | 1.265 | 4,117,176 | +97,993 | 0.25% | 5,209,856 |
| 2017-11-03 | 2017-11-01 | 1.276 | 4,019,183 | -980 | 0.24% | 5,126,871 |
| 2017-11-02 | 2017-10-31 | 1.265 | 4,020,163 | +9,799 | 0.24% | 5,087,096 |
| 2017-11-01 | 2017-10-30 | 1.286 | 4,010,364 | +8,820 | 0.24% | 5,156,546 |
| 2017-10-31 | 2017-10-27 | 1.276 | 4,001,544 | -25,479 | 0.24% | 5,104,371 |
| 2017-10-27 | 2017-10-25 | 1.225 | 4,027,023 | -78,394 | 0.24% | 4,931,397 |
| 2017-10-26 | 2017-10-24 | 1.225 | 4,105,417 | -53,896 | 0.25% | 5,027,396 |
| 2017-10-25 | 2017-10-23 | 1.255 | 4,159,313 | +38,217 | 0.25% | 5,220,731 |
| 2017-10-24 | 2017-10-20 | 1.235 | 4,121,096 | -19,599 | 0.25% | 5,088,651 |
| 2017-10-23 | 2017-10-19 | 1.174 | 4,140,695 | +16,855 | 0.25% | 4,859,322 |
| 2017-10-20 | 2017-10-18 | 1.225 | 4,123,840 | -230,284 | 0.25% | 5,049,957 |
| 2017-10-19 | 2017-10-17 | 1.204 | 4,354,124 | +96,034 | 0.26% | 5,243,091 |
| 2017-10-18 | 2017-10-16 | 1.133 | 4,258,090 | +17,638 | 0.26% | 4,823,279 |
| 2017-10-17 | 2017-10-13 | 1.143 | 4,240,452 | +184,227 | 0.26% | 4,846,573 |
| 2017-10-16 | 2017-10-12 | 1.123 | 4,056,225 | -8,819 | 0.24% | 4,553,227 |
| 2017-10-13 | 2017-10-11 | 1.133 | 4,065,044 | -15,679 | 0.24% | 4,604,610 |
| 2017-10-12 | 2017-10-10 | 1.133 | 4,080,723 | -15,679 | 0.25% | 4,622,370 |
| 2017-10-11 | 2017-10-09 | 1.102 | 4,096,402 | -62,715 | 0.25% | 4,514,721 |
| 2017-10-10 | 2017-10-06 | 1.225 | 4,159,117 | -74,475 | 0.25% | 5,093,156 |
| 2017-10-09 | 2017-10-04 | 1.276 | 4,233,592 | +5,880 | 0.25% | 5,400,371 |
| 2017-10-06 | 2017-10-03 | 1.276 | 4,227,712 | +3,331 | 0.25% | 5,392,871 |
| 2017-10-04 | 2017-09-29 | 1.214 | 4,224,381 | -39,197 | 0.25% | 5,129,968 |
| 2017-10-03 | 2017-09-28 | 1.204 | 4,263,578 | +69,575 | 0.26% | 5,134,059 |
| 2017-09-29 | 2017-09-27 | 1.194 | 4,194,003 | -35,277 | 0.25% | 5,007,480 |
| 2017-09-28 | 2017-09-26 | 1.143 | 4,229,280 | -43,117 | 0.25% | 4,833,804 |
| 2017-09-27 | 2017-09-25 | 1.092 | 4,272,397 | -194,027 | 0.26% | 4,665,089 |
| 2017-09-26 | 2017-09-22 | 1.194 | 4,466,424 | -24,498 | 0.27% | 5,332,740 |
| 2017-09-25 | 2017-09-21 | 1.204 | 4,490,922 | +100,933 | 0.27% | 5,407,819 |
| 2017-09-22 | 2017-09-20 | 1.163 | 4,389,989 | +106,812 | 0.26% | 5,107,083 |
| 2017-09-19 | 2017-09-15 | 1.102 | 4,283,177 | -32,239 | 0.26% | 4,720,569 |
| 2017-09-18 | 2017-09-14 | 1.123 | 4,315,416 | +81,334 | 0.26% | 4,844,176 |
| 2017-09-15 | 2017-09-13 | 1.112 | 4,234,082 | +59,776 | 0.25% | 4,709,669 |
| 2017-09-14 | 2017-09-12 | 1.041 | 4,174,306 | +97,993 | 0.25% | 4,344,993 |
| 2017-09-11 | 2017-09-07 | 1.041 | 4,076,313 | -12,739 | 0.25% | 4,242,993 |
| 2017-09-06 | 2017-09-04 | 1.051 | 4,089,052 | +17,638 | 0.25% | 4,297,981 |
| 2017-09-05 | 2017-09-01 | 1.051 | 4,071,414 | -19,598 | 0.24% | 4,279,441 |
| 2017-09-01 | 2017-08-30 | 1.051 | 4,091,012 | -7,644 | 0.25% | 4,300,041 |
| 2017-08-31 | 2017-08-29 | 1.051 | 4,098,656 | +14,699 | 0.25% | 4,308,075 |
| 2017-08-30 | 2017-08-28 | 1.153 | 4,083,957 | +19,599 | 0.25% | 4,709,385 |
| 2017-08-28 | 2017-08-24 | 1.194 | 4,064,358 | -30,868 | 0.24% | 4,852,688 |
| 2017-08-24 | 2017-08-21 | 1.204 | 4,095,226 | -30,574 | 0.25% | 4,931,335 |
| 2017-08-22 | 2017-08-18 | 1.123 | 4,125,800 | -107,792 | 0.25% | 4,631,327 |
| 2017-08-16 | 2017-08-14 | 1.245 | 4,233,592 | -5,880 | 0.25% | 5,270,762 |
| 2017-08-15 | 2017-08-11 | 1.255 | 4,239,472 | +39,198 | 0.26% | 5,321,346 |
| 2017-08-14 | 2017-08-10 | 1.286 | 4,200,274 | -29,398 | 0.25% | 5,400,734 |
| 2017-08-11 | 2017-08-09 | 1.296 | 4,229,672 | +39,197 | 0.25% | 5,481,697 |
| 2017-08-10 | 2017-08-08 | 1.316 | 4,190,475 | +97,993 | 0.25% | 5,516,423 |
| 2017-08-09 | 2017-08-07 | 1.306 | 4,092,482 | -29,398 | 0.25% | 5,345,660 |
| 2017-08-08 | 2017-08-04 | 1.296 | 4,121,880 | +29,398 | 0.25% | 5,341,997 |
| 2017-08-04 | 2017-08-02 | 1.347 | 4,092,482 | +6,859 | 0.25% | 5,512,712 |
| 2017-08-03 | 2017-08-01 | 1.378 | 4,085,623 | +29,398 | 0.25% | 5,628,552 |
| 2017-08-02 | 2017-07-31 | 1.347 | 4,056,225 | +64,676 | 0.24% | 5,463,873 |
| 2017-07-28 | 2017-07-26 | 1.398 | 3,991,549 | +14,699 | 0.24% | 5,580,417 |
| 2017-07-26 | 2017-07-24 | 1.367 | 3,976,850 | +39,197 | 0.24% | 5,438,118 |
| 2017-07-24 | 2017-07-20 | 1.418 | 3,937,653 | -14,699 | 0.24% | 5,585,433 |
| 2017-07-21 | 2017-07-19 | 1.378 | 3,952,352 | -48,996 | 0.24% | 5,444,951 |
| 2017-07-20 | 2017-07-18 | 1.347 | 4,001,348 | -19,599 | 0.24% | 5,389,951 |
| 2017-07-14 | 2017-07-12 | 1.327 | 4,020,947 | -19,599 | 0.24% | 5,334,286 |
| 2017-07-13 | 2017-07-11 | 1.306 | 4,040,546 | +48,997 | 0.24% | 5,277,821 |
| 2017-07-11 | 2017-07-07 | 1.347 | 3,991,549 | +31,358 | 0.24% | 5,376,752 |
| 2017-07-10 | 2017-07-06 | 1.388 | 3,960,191 | -29,398 | 0.24% | 5,496,163 |
| 2017-07-07 | 2017-07-05 | 1.449 | 3,989,589 | -19,599 | 0.24% | 5,781,241 |
| 2017-07-06 | 2017-07-04 | 1.469 | 4,009,188 | +148,950 | 0.24% | 5,891,468 |
| 2017-07-03 | 2017-06-29 | 1.337 | 3,860,238 | -9,800 | 0.23% | 5,160,478 |
| 2017-06-29 | 2017-06-27 | 1.276 | 3,870,038 | -21,558 | 0.23% | 4,936,622 |
| 2017-06-28 | 2017-06-26 | 1.306 | 3,891,596 | -1,960 | 0.23% | 5,083,575 |
| 2017-06-27 | 2017-06-23 | 1.317 | 3,893,556 | +50,102 | 0.23% | 5,126,184 |
| 2017-06-23 | 2017-06-21 | 1.286 | 3,843,454 | -19,444 | 0.23% | 4,941,621 |
| 2017-06-22 | 2017-06-20 | 1.275 | 3,862,898 | -61,347 | 0.23% | 4,926,888 |
| 2017-06-21 | 2017-06-19 | 1.317 | 3,924,245 | -16,819 | 0.24% | 5,166,588 |
| 2017-06-20 | 2017-06-16 | 1.296 | 3,941,064 | -18,472 | 0.24% | 5,107,658 |
| 2017-06-19 | 2017-06-15 | 1.286 | 3,959,536 | +48,610 | 0.24% | 5,090,871 |
| 2017-06-16 | 2017-06-14 | 1.327 | 3,910,926 | -20,416 | 0.24% | 5,189,280 |
| 2017-06-14 | 2017-06-12 | 1.358 | 3,931,342 | +972 | 0.24% | 5,337,680 |
| 2017-06-13 | 2017-06-09 | 1.378 | 3,930,370 | +7,778 | 0.24% | 5,417,214 |
| 2017-06-12 | 2017-06-08 | 1.419 | 3,922,592 | -9,722 | 0.24% | 5,567,882 |
| 2017-06-08 | 2017-06-06 | 1.430 | 3,932,314 | -2,917 | 0.24% | 5,622,128 |
| 2017-06-07 | 2017-06-05 | 1.481 | 3,935,231 | +5,833 | 0.24% | 5,828,684 |
| 2017-06-06 | 2017-06-02 | 1.409 | 3,929,398 | +11,667 | 0.24% | 5,537,125 |
| 2017-06-05 | 2017-06-01 | 1.461 | 3,917,731 | +3,889 | 0.24% | 5,722,170 |
| 2017-06-02 | 2017-05-31 | 1.461 | 3,913,842 | -9,722 | 0.24% | 5,716,489 |
| 2017-06-01 | 2017-05-29 | 1.512 | 3,923,564 | +6,805 | 0.24% | 5,932,474 |
| 2017-05-31 | 2017-05-26 | 1.584 | 3,916,759 | -9,722 | 0.24% | 6,204,194 |
| 2017-05-29 | 2017-05-25 | 1.677 | 3,926,481 | +111,805 | 0.24% | 6,583,076 |
| 2017-05-26 | 2017-05-24 | 1.605 | 3,814,676 | -97,222 | 0.23% | 6,120,967 |
| 2017-05-25 | 2017-05-23 | 1.594 | 3,911,898 | -73,888 | 0.24% | 6,236,731 |
| 2017-05-24 | 2017-05-22 | 1.677 | 3,985,786 | +230,415 | 0.24% | 6,682,506 |
| 2017-05-23 | 2017-05-19 | 1.635 | 3,755,371 | +113,749 | 0.23% | 6,141,688 |
| 2017-05-22 | 2017-05-18 | 1.399 | 3,641,622 | +38,889 | 0.22% | 5,094,148 |
| 2017-05-19 | 2017-05-17 | 1.502 | 3,602,733 | -16,528 | 0.22% | 5,410,317 |
| 2017-05-18 | 2017-05-16 | 1.553 | 3,619,261 | +14,583 | 0.22% | 5,621,272 |
| 2017-05-16 | 2017-05-12 | 1.635 | 3,604,678 | +1,945 | 0.22% | 5,895,238 |
| 2017-05-12 | 2017-05-10 | 1.677 | 3,602,733 | -1,945 | 0.22% | 6,040,285 |
| 2017-05-08 | 2017-05-04 | 1.749 | 3,604,678 | +1,945 | 0.22% | 6,303,085 |
| 2017-04-21 | 2017-04-19 | 1.666 | 3,602,733 | -172,569 | 0.22% | 6,003,228 |
| 2017-04-19 | 2017-04-13 | 1.769 | 3,775,302 | -23,333 | 0.23% | 6,679,100 |
| 2017-04-18 | 2017-04-12 | 1.769 | 3,798,635 | +47,639 | 0.23% | 6,720,379 |
| 2017-04-13 | 2017-04-11 | 1.831 | 3,750,996 | -27,222 | 0.23% | 6,867,590 |
| 2017-04-12 | 2017-04-10 | 1.862 | 3,778,218 | -9,722 | 0.23% | 7,034,016 |
| 2017-04-11 | 2017-04-07 | 1.893 | 3,787,940 | -4,861 | 0.23% | 7,169,002 |
| 2017-04-10 | 2017-04-06 | 1.821 | 3,792,801 | -6,806 | 0.23% | 6,905,118 |
| 2017-04-07 | 2017-04-05 | 1.800 | 3,799,607 | -38,889 | 0.23% | 6,839,345 |
| 2017-04-06 | 2017-04-03 | 1.759 | 3,838,496 | +19,445 | 0.23% | 6,751,418 |
| 2017-04-05 | 2017-03-31 | 1.749 | 3,819,051 | +25,277 | 0.23% | 6,677,934 |
| 2017-04-03 | 2017-03-30 | 1.851 | 3,793,774 | -34,027 | 0.23% | 7,023,955 |
| 2017-03-30 | 2017-03-28 | 1.821 | 3,827,801 | +77,777 | 0.23% | 6,968,838 |
| 2017-03-29 | 2017-03-27 | 1.779 | 3,750,024 | +77,777 | 0.23% | 6,672,951 |
| 2017-03-28 | 2017-03-24 | 2.047 | 3,672,247 | -77,777 | 0.22% | 7,516,622 |
| 2017-03-27 | 2017-03-23 | 2.109 | 3,750,024 | -29,166 | 0.23% | 7,907,254 |
| 2017-03-23 | 2017-03-21 | 2.129 | 3,779,190 | +23,333 | 0.23% | 8,046,497 |
| 2017-03-22 | 2017-03-20 | 2.078 | 3,755,857 | -87,500 | 0.23% | 7,803,657 |
| 2017-03-21 | 2017-03-17 | 2.098 | 3,843,357 | -48,610 | 0.23% | 8,064,523 |
| 2017-03-20 | 2017-03-16 | 2.150 | 3,891,967 | +27,222 | 0.24% | 8,366,681 |
| 2017-03-17 | 2017-03-15 | 2.160 | 3,864,745 | +74,860 | 0.23% | 8,347,913 |
| 2017-03-16 | 2017-03-14 | 2.088 | 3,789,885 | -24,305 | 0.23% | 7,913,340 |
| 2017-03-15 | 2017-03-13 | 2.129 | 3,814,190 | +55,416 | 0.23% | 8,121,017 |
| 2017-03-14 | 2017-03-10 | 1.810 | 3,758,774 | -24,305 | 0.23% | 6,804,507 |
| 2017-03-13 | 2017-03-09 | 1.882 | 3,783,079 | -38,889 | 0.23% | 7,120,890 |
| 2017-03-10 | 2017-03-08 | 1.934 | 3,821,968 | +90,416 | 0.23% | 7,390,651 |
| 2017-03-09 | 2017-03-07 | 1.882 | 3,731,552 | +270,908 | 0.23% | 7,023,901 |
| 2017-03-08 | 2017-03-06 | 1.718 | 3,460,644 | +14,583 | 0.21% | 5,944,443 |
| 2017-03-07 | 2017-03-03 | 1.728 | 3,446,061 | -972 | 0.21% | 5,954,839 |
| 2017-03-01 | 2017-02-27 | 1.666 | 3,447,033 | -3,889 | 0.21% | 5,743,786 |
| 2017-02-28 | 2017-02-24 | 1.646 | 3,450,922 | -14,583 | 0.21% | 5,679,275 |
| 2017-02-27 | 2017-02-23 | 1.738 | 3,465,505 | +4,861 | 0.21% | 6,024,084 |
| 2017-02-24 | 2017-02-22 | 1.790 | 3,460,644 | +1,944 | 0.21% | 6,193,611 |
| 2017-02-23 | 2017-02-21 | 1.749 | 3,458,700 | -43,750 | 0.21% | 6,047,830 |
| 2017-02-21 | 2017-02-17 | 1.790 | 3,502,450 | +9,723 | 0.21% | 6,268,433 |
| 2017-02-20 | 2017-02-16 | 1.841 | 3,492,727 | +467,392 | 0.21% | 6,430,658 |
| 2017-02-17 | 2017-02-15 | 1.872 | 3,025,335 | -48,611 | 0.18% | 5,663,470 |
| 2017-02-15 | 2017-02-13 | 1.903 | 3,073,946 | -3,889 | 0.19% | 5,849,325 |
| 2017-02-14 | 2017-02-10 | 1.882 | 3,077,835 | -15,555 | 0.19% | 5,793,409 |
| 2017-02-13 | 2017-02-09 | 1.903 | 3,093,390 | +59,305 | 0.19% | 5,886,324 |
| 2017-02-09 | 2017-02-07 | 1.882 | 3,034,085 | +29,166 | 0.18% | 5,711,058 |
| 2017-02-07 | 2017-02-03 | 1.995 | 3,004,919 | +518,094 | 0.18% | 5,996,147 |
| 2017-01-26 | 2017-01-24 | 2.037 | 2,486,825 | -38,889 | 0.15% | 5,064,635 |
| 2017-01-25 | 2017-01-23 | 1.913 | 2,525,714 | -27,222 | 0.15% | 4,832,089 |
| 2017-01-24 | 2017-01-20 | 1.913 | 2,552,936 | +972 | 0.15% | 4,884,169 |
| 2017-01-23 | 2017-01-19 | 1.995 | 2,551,964 | +45,694 | 0.15% | 5,092,301 |
| 2017-01-20 | 2017-01-18 | 2.026 | 2,506,270 | -9,722 | 0.15% | 5,078,458 |
| 2017-01-18 | 2017-01-16 | 1.995 | 2,515,992 | +27,222 | 0.15% | 5,020,521 |
| 2017-01-17 | 2017-01-13 | 2.150 | 2,488,770 | -9,722 | 0.15% | 5,350,185 |
| 2017-01-11 | 2017-01-09 | 2.232 | 2,498,492 | -19,444 | 0.15% | 5,576,677 |
| 2017-01-06 | 2017-01-04 | 2.109 | 2,517,936 | +19,444 | 0.15% | 5,309,288 |
| 2017-01-04 | 2016-12-30 | 2.314 | 2,498,492 | -4,861 | 0.15% | 5,782,268 |
| 2017-01-03 | 2016-12-29 | 2.201 | 2,503,353 | -4,861 | 0.15% | 5,510,280 |
| 2016-12-29 | 2016-12-23 | 2.160 | 2,508,214 | +19,444 | 0.15% | 5,417,784 |
| 2016-12-28 | 2016-12-22 | 2.211 | 2,488,770 | +29,167 | 0.15% | 5,503,779 |
| 2016-12-23 | 2016-12-21 | 2.242 | 2,459,603 | +20,416 | 0.15% | 5,515,175 |
| 2016-12-22 | 2016-12-20 | 2.273 | 2,439,187 | -19,444 | 0.15% | 5,544,663 |
| 2016-12-21 | 2016-12-19 | 2.458 | 2,458,631 | -4,861 | 0.15% | 6,044,064 |
| 2016-12-20 | 2016-12-16 | 2.397 | 2,463,492 | -9,722 | 0.15% | 5,903,980 |
| 2016-12-19 | 2016-12-15 | 2.345 | 2,473,214 | -22,361 | 0.15% | 5,800,084 |
| 2016-12-16 | 2016-12-14 | 2.551 | 2,495,575 | +7,777 | 0.15% | 6,365,904 |
| 2016-12-15 | 2016-12-13 | 2.602 | 2,487,798 | +19,445 | 0.15% | 6,474,011 |
| 2016-12-14 | 2016-12-12 | 2.489 | 2,468,353 | -92,361 | 0.15% | 6,144,130 |
| 2016-12-12 | 2016-12-08 | 2.427 | 2,560,714 | +5,834 | 0.16% | 6,215,998 |
| 2016-12-09 | 2016-12-07 | 2.427 | 2,554,880 | +38,888 | 0.15% | 6,201,836 |
| 2016-12-08 | 2016-12-06 | 2.314 | 2,515,992 | -34,027 | 0.15% | 5,822,769 |
| 2016-12-07 | 2016-12-05 | 2.345 | 2,550,019 | -9,722 | 0.15% | 5,980,204 |
| 2016-12-06 | 2016-12-02 | 2.294 | 2,559,741 | -19,445 | 0.16% | 5,871,359 |
| 2016-12-05 | 2016-12-01 | 2.345 | 2,579,186 | +4,861 | 0.16% | 6,048,606 |
| 2016-11-30 | 2016-11-28 | 2.232 | 2,574,325 | +6,806 | 0.16% | 5,745,937 |
| 2016-11-29 | 2016-11-25 | 2.335 | 2,567,519 | +2,916 | 0.16% | 5,994,836 |
| 2016-11-25 | 2016-11-23 | 2.335 | 2,564,603 | -972 | 0.16% | 5,988,027 |
| 2016-11-24 | 2016-11-22 | 2.345 | 2,565,575 | -57,360 | 0.16% | 6,016,686 |
| 2016-11-23 | 2016-11-21 | 2.345 | 2,622,935 | +85,554 | 0.16% | 6,151,204 |
| 2016-11-22 | 2016-11-18 | 2.129 | 2,537,381 | +11,667 | 0.15% | 5,402,488 |
| 2016-11-18 | 2016-11-16 | 2.047 | 2,525,714 | -31,111 | 0.15% | 5,169,815 |
| 2016-11-17 | 2016-11-15 | 1.995 | 2,556,825 | -29,166 | 0.16% | 5,102,001 |
| 2016-11-16 | 2016-11-14 | 1.975 | 2,585,991 | -7,778 | 0.16% | 5,107,002 |
| 2016-11-15 | 2016-11-11 | 2.037 | 2,593,769 | -53,472 | 0.16% | 5,282,436 |
| 2016-11-14 | 2016-11-10 | 2.067 | 2,647,241 | +56,389 | 0.16% | 5,473,023 |
| 2016-11-10 | 2016-11-08 | 1.985 | 2,590,852 | +1,944 | 0.16% | 5,143,251 |
| 2016-11-09 | 2016-11-07 | 1.995 | 2,588,908 | -31,111 | 0.16% | 5,166,020 |
| 2016-11-08 | 2016-11-04 | 1.985 | 2,620,019 | +13,611 | 0.16% | 5,201,152 |
| 2016-11-07 | 2016-11-03 | 2.026 | 2,606,408 | -9,722 | 0.16% | 5,281,368 |
| 2016-11-04 | 2016-11-02 | 1.995 | 2,616,130 | -162,360 | 0.16% | 5,220,340 |
| 2016-11-03 | 2016-11-01 | 2.047 | 2,778,490 | +63,194 | 0.17% | 5,687,215 |
| 2016-11-02 | 2016-10-31 | 1.913 | 2,715,296 | -185,693 | 0.16% | 5,194,789 |
| 2016-11-01 | 2016-10-28 | 2.047 | 2,900,989 | +24,306 | 0.18% | 5,937,955 |
| 2016-10-31 | 2016-10-27 | 2.078 | 2,876,683 | +77,777 | 0.17% | 5,976,971 |
| 2016-10-28 | 2016-10-26 | 2.047 | 2,798,906 | -38,889 | 0.17% | 5,729,004 |
| 2016-10-27 | 2016-10-25 | 2.078 | 2,837,795 | -23,333 | 0.17% | 5,896,172 |
| 2016-10-26 | 2016-10-24 | 2.119 | 2,861,128 | +3,889 | 0.17% | 6,062,368 |
| 2016-10-25 | 2016-10-20 | 2.088 | 2,857,239 | -972 | 0.17% | 5,965,961 |
| 2016-10-24 | 2016-10-19 | 1.893 | 2,858,211 | +4,861 | 0.17% | 5,409,410 |
| 2016-10-20 | 2016-10-18 | 1.882 | 2,853,350 | -28,195 | 0.17% | 5,370,861 |
| 2016-10-19 | 2016-10-17 | 1.903 | 2,881,545 | +203,193 | 0.17% | 5,483,210 |
| 2016-10-18 | 2016-10-14 | 1.759 | 2,678,352 | +42,778 | 0.16% | 4,710,874 |
| 2016-10-17 | 2016-10-13 | 1.605 | 2,635,574 | -42,778 | 0.16% | 4,228,999 |
| 2016-10-14 | 2016-10-12 | 1.646 | 2,678,352 | -27,222 | 0.16% | 4,407,836 |
| 2016-10-13 | 2016-10-11 | 1.594 | 2,705,574 | +19,445 | 0.16% | 4,313,491 |
| 2016-10-12 | 2016-10-07 | 1.677 | 2,686,129 | +38,888 | 0.16% | 4,503,521 |
| 2016-10-07 | 2016-10-05 | 1.543 | 2,647,241 | +38,889 | 0.16% | 4,084,346 |
| 2016-10-06 | 2016-10-04 | 1.461 | 2,608,352 | -138,055 | 0.16% | 3,809,713 |
| 2016-10-05 | 2016-10-03 | 1.296 | 2,746,407 | -5,833 | 0.17% | 3,559,371 |
| 2016-10-04 | 2016-09-30 | 1.183 | 2,752,240 | -203,193 | 0.17% | 3,255,532 |
| 2016-10-03 | 2016-09-29 | 1.173 | 2,955,433 | -109,860 | 0.18% | 3,465,483 |
| 2016-09-29 | 2016-09-27 | 1.080 | 3,065,293 | +87,499 | 0.19% | 3,310,542 |
| 2016-09-27 | 2016-09-23 | 1.049 | 2,977,794 | +97,222 | 0.18% | 3,124,155 |
| 2016-09-26 | 2016-09-22 | 1.029 | 2,880,572 | -9,722 | 0.17% | 2,962,897 |
| 2016-09-23 | 2016-09-21 | 1.059 | 2,890,294 | -40,833 | 0.18% | 3,062,083 |
| 2016-09-15 | 2016-09-13 | 1.029 | 2,931,127 | +19,444 | 0.18% | 3,014,896 |
| 2016-09-13 | 2016-09-09 | 1.070 | 2,911,683 | +5,833 | 0.18% | 3,114,693 |
| 2016-09-09 | 2016-09-07 | 1.008 | 2,905,850 | -65,138 | 0.18% | 2,929,119 |
| 2016-09-08 | 2016-09-06 | 0.987 | 2,970,988 | -63,194 | 0.18% | 2,933,661 |
| 2016-09-06 | 2016-09-02 | 0.936 | 3,034,182 | +63,194 | 0.18% | 2,840,016 |
| 2016-09-02 | 2016-08-31 | 0.926 | 2,970,988 | +34,027 | 0.18% | 2,750,307 |
| 2016-08-31 | 2016-08-29 | 0.926 | 2,936,961 | +32,083 | 0.18% | 2,718,807 |
| 2016-08-30 | 2016-08-26 | 1.008 | 2,904,878 | +97,222 | 0.18% | 2,928,139 |
| 2016-08-26 | 2016-08-24 | 1.029 | 2,807,656 | -87,500 | 0.17% | 2,887,897 |
| 2016-08-22 | 2016-08-18 | 1.070 | 2,895,156 | +34,028 | 0.18% | 3,097,013 |
| 2016-08-19 | 2016-08-17 | 1.090 | 2,861,128 | -11,667 | 0.17% | 3,119,471 |
| 2016-08-17 | 2016-08-15 | 1.059 | 2,872,795 | -40,833 | 0.17% | 3,043,544 |
| 2016-08-16 | 2016-08-12 | 1.101 | 2,913,628 | +29,167 | 0.18% | 3,206,680 |
| 2016-08-15 | 2016-08-11 | 1.070 | 2,884,461 | -19,444 | 0.17% | 3,085,573 |
| 2016-08-12 | 2016-08-10 | 1.059 | 2,903,905 | +48,610 | 0.18% | 3,076,503 |
| 2016-08-11 | 2016-08-09 | 1.111 | 2,855,295 | -36,944 | 0.17% | 3,171,849 |
| 2016-08-08 | 2016-08-04 | 1.059 | 2,892,239 | +9,722 | 0.18% | 3,064,144 |
| 2016-08-05 | 2016-08-03 | 1.039 | 2,882,517 | -34,027 | 0.17% | 2,994,546 |
| 2016-08-04 | 2016-08-01 | 1.101 | 2,916,544 | +9,722 | 0.18% | 3,209,889 |
| 2016-08-03 | 2016-07-29 | 1.080 | 2,906,822 | -9,722 | 0.18% | 3,139,392 |
| 2016-07-29 | 2016-07-27 | 1.080 | 2,916,544 | -79,722 | 0.18% | 3,149,892 |
| 2016-07-28 | 2016-07-26 | 1.121 | 2,996,266 | -89,444 | 0.18% | 3,359,268 |
| 2016-07-27 | 2016-07-25 | 0.998 | 3,085,710 | -25,277 | 0.19% | 3,078,680 |
| 2016-07-26 | 2016-07-22 | 0.885 | 3,110,987 | +48,611 | 0.19% | 2,751,911 |
| 2016-07-19 | 2016-07-15 | 0.915 | 3,062,376 | -45,695 | 0.19% | 2,803,408 |
| 2016-07-18 | 2016-07-14 | 0.936 | 3,108,071 | -2,916 | 0.19% | 2,909,177 |
| 2016-07-14 | 2016-07-12 | 0.967 | 3,110,987 | -8,750 | 0.19% | 3,007,903 |
| 2016-07-12 | 2016-07-08 | 0.864 | 3,119,737 | -972 | 0.19% | 2,695,473 |
| 2016-06-28 | 2016-06-24 | 0.896 | 3,120,709 | +64,812 | 0.19% | 2,794,959 |
| 2016-06-24 | 2016-06-22 | 0.927 | 3,055,897 | -32,269 | 0.19% | 2,833,509 |
| 2016-06-23 | 2016-06-21 | 0.927 | 3,088,166 | +13,287 | 0.19% | 2,863,430 |
| 2016-06-21 | 2016-06-17 | 0.875 | 3,074,879 | -18,981 | 0.19% | 2,689,115 |
| 2016-06-17 | 2016-06-15 | 0.864 | 3,093,860 | +18,981 | 0.19% | 2,673,115 |
| 2016-06-15 | 2016-06-13 | 0.822 | 3,074,879 | +37,014 | 0.19% | 2,527,120 |
| 2016-06-13 | 2016-06-08 | 0.843 | 3,037,865 | +18,981 | 0.19% | 2,560,717 |
| 2016-06-07 | 2016-06-03 | 0.832 | 3,018,884 | -9,491 | 0.19% | 2,512,909 |
| 2016-06-02 | 2016-05-31 | 0.832 | 3,028,375 | -18,981 | 0.19% | 2,520,809 |
| 2016-05-27 | 2016-05-25 | 0.885 | 3,047,356 | +28,472 | 0.19% | 2,697,154 |
| 2016-05-25 | 2016-05-23 | 0.896 | 3,018,884 | -37,963 | 0.19% | 2,703,763 |
| 2016-05-20 | 2016-05-18 | 0.927 | 3,056,847 | +123,379 | 0.19% | 2,834,390 |
| 2016-05-19 | 2016-05-17 | 0.927 | 2,933,468 | -28,472 | 0.18% | 2,719,990 |
| 2016-05-17 | 2016-05-13 | 0.906 | 2,961,940 | +28,472 | 0.18% | 2,683,972 |
| 2016-05-09 | 2016-05-05 | 0.938 | 2,933,468 | -18,981 | 0.18% | 2,750,898 |
| 2016-05-06 | 2016-05-04 | 0.959 | 2,952,449 | -9,491 | 0.18% | 2,830,916 |
| 2016-05-05 | 2016-05-03 | 0.948 | 2,961,940 | -11,389 | 0.18% | 2,808,807 |
| 2016-05-04 | 2016-04-29 | 0.948 | 2,973,329 | +9,491 | 0.18% | 2,819,608 |
| 2016-04-26 | 2016-04-22 | 0.980 | 2,963,838 | +47,453 | 0.18% | 2,904,294 |
| 2016-04-25 | 2016-04-21 | 0.980 | 2,916,385 | +37,963 | 0.18% | 2,857,795 |
| 2016-04-22 | 2016-04-20 | 0.948 | 2,878,422 | +37,963 | 0.18% | 2,729,607 |
| 2016-04-20 | 2016-04-18 | 0.959 | 2,840,459 | +9,490 | 0.18% | 2,723,536 |
| 2016-04-19 | 2016-04-15 | 1.001 | 2,830,969 | +28,472 | 0.18% | 2,833,753 |
| 2016-04-18 | 2016-04-14 | 1.001 | 2,802,497 | +87,315 | 0.17% | 2,805,253 |
| 2016-04-08 | 2016-04-06 | 0.948 | 2,715,182 | +104 | 0.17% | 2,574,807 |
| 2016-04-06 | 2016-04-01 | 1.001 | 2,715,078 | -14,236 | 0.17% | 2,717,748 |
| 2016-04-01 | 2016-03-30 | 1.022 | 2,729,314 | -14,236 | 0.17% | 2,789,513 |
| 2016-03-29 | 2016-03-23 | 0.990 | 2,743,550 | +14,236 | 0.17% | 2,717,340 |
| 2016-03-22 | 2016-03-18 | 1.085 | 2,729,314 | +14,236 | 0.17% | 2,962,061 |
| 2016-03-10 | 2016-03-08 | 1.138 | 2,715,078 | -47,453 | 0.17% | 3,089,650 |
| 2016-03-09 | 2016-03-07 | 1.127 | 2,762,531 | +47,453 | 0.17% | 3,114,542 |
| 2016-03-07 | 2016-03-03 | 1.033 | 2,715,078 | -28,472 | 0.17% | 2,803,571 |
| 2016-03-02 | 2016-02-29 | 0.980 | 2,743,550 | -9,491 | 0.17% | 2,688,432 |
| 2016-03-01 | 2016-02-26 | 0.990 | 2,753,041 | -94,906 | 0.17% | 2,726,740 |
| 2016-02-29 | 2016-02-25 | 0.980 | 2,847,947 | +1,898 | 0.18% | 2,790,732 |
| 2016-02-25 | 2016-02-23 | 1.033 | 2,846,049 | +37,013 | 0.18% | 2,938,811 |
| 2016-02-19 | 2016-02-17 | 1.012 | 2,809,036 | +15,185 | 0.17% | 2,841,396 |
| 2016-02-18 | 2016-02-16 | 1.054 | 2,793,851 | +14,236 | 0.17% | 2,943,787 |
| 2016-02-16 | 2016-02-12 | 0.990 | 2,779,615 | +18,982 | 0.17% | 2,753,060 |
| 2016-01-26 | 2016-01-22 | 0.969 | 2,760,633 | +94,906 | 0.17% | 2,676,084 |
| 2016-01-22 | 2016-01-20 | 1.022 | 2,665,727 | +1,899 | 0.17% | 2,724,524 |
| 2016-01-21 | 2016-01-19 | 1.064 | 2,663,828 | +18,981 | 0.17% | 2,834,854 |
| 2016-01-19 | 2016-01-15 | 1.085 | 2,644,847 | +9,491 | 0.16% | 2,870,390 |
| 2015-12-18 | 2015-12-16 | 1.359 | 2,635,356 | -28,472 | 0.16% | 3,582,055 |
| 2015-12-17 | 2015-12-15 | 1.275 | 2,663,828 | +28,472 | 0.17% | 3,396,212 |
| 2015-12-16 | 2015-12-14 | 1.391 | 2,635,356 | -14,236 | 0.16% | 3,665,358 |
| 2015-12-11 | 2015-12-09 | 1.507 | 2,649,592 | +14,236 | 0.16% | 3,992,255 |
| 2015-12-10 | 2015-12-08 | 1.517 | 2,635,356 | +48,402 | 0.16% | 3,998,573 |
| 2015-12-02 | 2015-11-30 | 1.486 | 2,586,954 | -76,874 | 0.16% | 3,843,360 |
| 2015-12-01 | 2015-11-27 | 1.549 | 2,663,828 | +18,981 | 0.17% | 4,125,976 |
| 2015-11-30 | 2015-11-26 | 1.538 | 2,644,847 | +14,236 | 0.16% | 4,068,709 |
| 2015-11-18 | 2015-11-16 | 1.654 | 2,630,611 | +3,796 | 0.16% | 4,351,705 |
| 2015-11-12 | 2015-11-10 | 1.707 | 2,626,815 | -14,236 | 0.16% | 4,483,815 |
| 2015-11-05 | 2015-11-03 | 1.665 | 2,641,051 | +14,236 | 0.16% | 4,396,804 |
| 2015-11-03 | 2015-10-30 | 1.739 | 2,626,815 | +47,453 | 0.16% | 4,566,849 |
| 2015-11-02 | 2015-10-29 | 1.760 | 2,579,362 | -14,236 | 0.16% | 4,538,705 |
| 2015-10-30 | 2015-10-28 | 1.739 | 2,593,598 | +6,644 | 0.16% | 4,509,099 |
| 2015-10-29 | 2015-10-27 | 1.802 | 2,586,954 | -18,981 | 0.16% | 4,661,096 |
| 2015-10-28 | 2015-10-26 | 1.802 | 2,605,935 | +14,236 | 0.16% | 4,695,295 |
| 2015-10-22 | 2015-10-19 | 1.949 | 2,591,699 | +14,236 | 0.16% | 5,051,955 |
| 2015-10-20 | 2015-10-16 | 2.002 | 2,577,463 | -47,454 | 0.16% | 5,159,995 |
| 2015-10-19 | 2015-10-15 | 1.865 | 2,624,917 | -14,236 | 0.16% | 4,895,444 |
| 2015-10-15 | 2015-10-13 | 1.844 | 2,639,153 | +14,236 | 0.16% | 4,866,378 |
| 2015-10-14 | 2015-10-12 | 1.876 | 2,624,917 | -87,314 | 0.16% | 4,923,101 |
| 2015-10-13 | 2015-10-09 | 1.876 | 2,712,231 | -14,236 | 0.17% | 5,086,861 |
| 2015-10-12 | 2015-10-08 | 1.823 | 2,726,467 | +14,236 | 0.17% | 4,969,922 |
| 2015-10-09 | 2015-10-07 | 1.876 | 2,712,231 | -1,898 | 0.17% | 5,086,861 |
| 2015-10-08 | 2015-10-06 | 1.760 | 2,714,129 | -949 | 0.17% | 4,775,844 |
| 2015-10-07 | 2015-10-05 | 1.739 | 2,715,078 | +14,236 | 0.17% | 4,720,298 |
| 2015-10-06 | 2015-10-02 | 1.728 | 2,700,842 | -9,491 | 0.17% | 4,667,091 |
| 2015-10-05 | 2015-09-30 | 1.654 | 2,710,333 | -14,236 | 0.17% | 4,483,586 |
| 2015-10-02 | 2015-09-29 | 1.612 | 2,724,569 | -18,981 | 0.17% | 4,392,305 |
| 2015-09-23 | 2015-09-21 | 1.760 | 2,743,550 | +18,981 | 0.17% | 4,827,614 |
| 2015-09-22 | 2015-09-18 | 1.918 | 2,724,569 | -313,192 | 0.17% | 5,224,833 |
| 2015-09-21 | 2015-09-17 | 1.549 | 3,037,761 | +284,720 | 0.19% | 4,705,157 |
| 2015-09-18 | 2015-09-16 | 1.549 | 2,753,041 | +28,472 | 0.17% | 4,264,157 |
| 2015-09-15 | 2015-09-11 | 1.665 | 2,724,569 | -10,439 | 0.17% | 4,535,844 |
| 2015-09-14 | 2015-09-10 | 1.623 | 2,735,008 | -950 | 0.17% | 4,437,951 |
| 2015-09-11 | 2015-09-09 | 1.707 | 2,735,958 | +6,644 | 0.17% | 4,670,116 |
| 2015-09-10 | 2015-09-08 | 1.602 | 2,729,314 | +14,236 | 0.17% | 4,371,196 |
| 2015-09-02 | 2015-08-31 | 1.580 | 2,715,078 | -33,217 | 0.17% | 4,291,180 |
| 2015-09-01 | 2015-08-28 | 1.654 | 2,748,295 | -16,135 | 0.17% | 4,546,385 |
| 2015-08-31 | 2015-08-27 | 1.633 | 2,764,430 | +16,135 | 0.17% | 4,514,821 |
| 2015-08-28 | 2015-08-26 | 1.549 | 2,748,295 | +23,726 | 0.17% | 4,256,806 |
| 2015-08-27 | 2015-08-25 | 1.591 | 2,724,569 | +18,982 | 0.17% | 4,334,889 |
| 2015-08-26 | 2015-08-24 | 1.580 | 2,705,587 | -137,615 | 0.17% | 4,276,180 |
| 2015-08-25 | 2015-08-21 | 1.833 | 2,843,202 | -68,333 | 0.18% | 5,212,669 |
| 2015-08-24 | 2015-08-20 | 1.907 | 2,911,535 | -37,963 | 0.18% | 5,552,695 |
| 2015-08-18 | 2015-08-14 | 2.107 | 2,949,498 | +42,708 | 0.18% | 6,215,575 |
| 2015-08-17 | 2015-08-13 | 2.181 | 2,906,790 | +4,746 | 0.18% | 6,339,970 |
| 2015-08-14 | 2015-08-12 | 2.107 | 2,902,044 | -12,338 | 0.18% | 6,115,574 |
| 2015-08-13 | 2015-08-11 | 2.128 | 2,914,382 | -47,453 | 0.18% | 6,202,990 |
| 2015-08-12 | 2015-08-10 | 2.128 | 2,961,835 | -109,143 | 0.18% | 6,303,989 |
| 2015-08-10 | 2015-08-06 | 2.076 | 3,070,978 | +14,236 | 0.19% | 6,374,500 |
| 2015-08-07 | 2015-08-05 | 2.149 | 3,056,742 | -2,847 | 0.19% | 6,570,405 |
| 2015-08-06 | 2015-08-04 | 2.139 | 3,059,589 | -14,236 | 0.19% | 6,544,287 |
| 2015-07-31 | 2015-07-29 | 2.086 | 3,073,825 | -94,907 | 0.19% | 6,412,798 |
| 2015-07-30 | 2015-07-28 | 2.002 | 3,168,732 | -9,491 | 0.20% | 6,343,695 |
| 2015-07-29 | 2015-07-27 | 1.981 | 3,178,223 | -7,592 | 0.20% | 6,295,720 |
| 2015-07-27 | 2015-07-23 | 2.128 | 3,185,815 | -4,746 | 0.20% | 6,780,709 |
| 2015-07-23 | 2015-07-21 | 2.097 | 3,190,561 | +2,848 | 0.20% | 6,689,957 |
| 2015-07-22 | 2015-07-20 | 2.149 | 3,187,713 | -23,727 | 0.20% | 6,851,925 |
| 2015-07-21 | 2015-07-17 | 2.160 | 3,211,440 | +14,236 | 0.20% | 6,936,763 |
| 2015-07-17 | 2015-07-15 | 2.107 | 3,197,204 | -130,022 | 0.20% | 6,737,574 |
| 2015-07-15 | 2015-07-13 | 2.107 | 3,327,226 | +1,898 | 0.21% | 7,011,574 |
| 2015-07-14 | 2015-07-10 | 2.023 | 3,325,328 | +12,338 | 0.21% | 6,727,271 |
| 2015-07-13 | 2015-07-09 | 1.918 | 3,312,990 | +40,810 | 0.21% | 6,353,232 |
| 2015-07-10 | 2015-07-08 | 1.812 | 3,272,180 | +56,944 | 0.20% | 5,930,193 |
| 2015-07-08 | 2015-07-06 | 1.960 | 3,215,236 | +18,981 | 0.20% | 6,301,283 |
| 2015-07-07 | 2015-07-03 | 2.149 | 3,196,255 | -31,319 | 0.20% | 6,870,286 |
| 2015-06-30 | 2015-06-26 | 2.607 | 3,227,574 | +51,600 | 0.20% | 8,415,262 |
| 2015-06-29 | 2015-06-25 | 2.553 | 3,175,974 | -1,856 | 0.20% | 8,109,636 |
| 2015-06-26 | 2015-06-24 | 2.370 | 3,177,830 | -92,816 | 0.20% | 7,532,332 |
| 2015-06-25 | 2015-06-23 | 2.230 | 3,270,646 | -5,569 | 0.21% | 7,294,239 |
| 2015-06-24 | 2015-06-22 | 2.263 | 3,276,215 | -27,845 | 0.21% | 7,412,552 |
| 2015-06-23 | 2015-06-19 | 2.209 | 3,304,060 | -18,563 | 0.21% | 7,297,563 |
| 2015-06-22 | 2015-06-18 | 2.273 | 3,322,623 | +26,916 | 0.21% | 7,553,350 |
| 2015-06-19 | 2015-06-17 | 2.273 | 3,295,707 | +18,564 | 0.21% | 7,492,162 |
| 2015-06-11 | 2015-06-09 | 2.263 | 3,277,143 | -9,282 | 0.21% | 7,414,652 |
| 2015-06-09 | 2015-06-05 | 2.456 | 3,286,425 | -4,641 | 0.21% | 8,072,995 |
| 2015-06-08 | 2015-06-04 | 2.564 | 3,291,066 | +16,707 | 0.21% | 8,438,974 |
| 2015-06-01 | 2015-05-28 | 2.715 | 3,274,359 | -40,839 | 0.21% | 8,890,024 |
| 2015-05-27 | 2015-05-22 | 2.629 | 3,315,198 | +23,204 | 0.21% | 8,715,160 |
| 2015-05-26 | 2015-05-21 | 2.683 | 3,291,994 | +64,971 | 0.21% | 8,831,500 |
| 2015-05-22 | 2015-05-20 | 2.790 | 3,227,023 | +21,348 | 0.20% | 9,004,880 |
| 2015-05-21 | 2015-05-19 | 2.931 | 3,205,675 | +224,615 | 0.20% | 9,394,301 |
| 2015-05-20 | 2015-05-18 | 3.092 | 2,981,060 | -27,844 | 0.19% | 9,217,830 |
| 2015-05-19 | 2015-05-15 | 2.963 | 3,008,904 | +13,922 | 0.19% | 8,914,913 |
| 2015-05-18 | 2015-05-14 | 3.017 | 2,994,982 | +928 | 0.19% | 9,035,004 |
| 2015-05-14 | 2015-05-12 | 3.038 | 2,994,054 | -40,839 | 0.19% | 9,096,720 |
| 2015-05-12 | 2015-05-08 | 3.060 | 3,034,893 | +92,816 | 0.19% | 9,286,195 |
| 2015-05-11 | 2015-05-07 | 2.995 | 2,942,077 | +30,630 | 0.19% | 8,812,009 |
| 2015-05-08 | 2015-05-06 | 3.081 | 2,911,447 | -37,127 | 0.18% | 8,971,210 |
| 2015-05-06 | 2015-05-04 | 3.146 | 2,948,574 | +18,563 | 0.19% | 9,276,218 |
| 2015-05-05 | 2015-04-30 | 3.168 | 2,930,011 | -40,839 | 0.19% | 9,280,955 |
| 2015-05-04 | 2015-04-29 | 3.232 | 2,970,850 | +160,572 | 0.19% | 9,602,362 |
| 2015-04-30 | 2015-04-28 | 3.081 | 2,810,278 | -31,557 | 0.18% | 8,659,472 |
| 2015-04-29 | 2015-04-27 | 3.200 | 2,841,835 | +133,655 | 0.18% | 9,093,507 |
| 2015-04-28 | 2015-04-24 | 3.135 | 2,708,180 | +66,828 | 0.17% | 8,490,761 |
| 2015-04-27 | 2015-04-23 | 3.071 | 2,641,352 | +133,655 | 0.17% | 8,110,493 |
| 2015-04-24 | 2015-04-22 | 3.157 | 2,507,697 | +117,877 | 0.16% | 7,916,237 |
| 2015-04-23 | 2015-04-21 | 3.211 | 2,389,820 | +5,569 | 0.15% | 7,672,865 |
| 2015-04-22 | 2015-04-20 | 3.200 | 2,384,251 | +48,264 | 0.15% | 7,629,297 |
| 2015-04-21 | 2015-04-17 | 3.534 | 2,335,987 | -129,014 | 0.15% | 8,255,062 |
| 2015-04-20 | 2015-04-16 | 3.254 | 2,465,001 | -112,308 | 0.16% | 8,020,476 |
| 2015-04-17 | 2015-04-15 | 2.963 | 2,577,309 | +47,336 | 0.16% | 7,636,164 |
| 2015-04-16 | 2015-04-14 | 2.834 | 2,529,973 | +894,749 | 0.16% | 7,168,821 |
| 2015-04-15 | 2015-04-13 | 3.157 | 1,635,224 | +60,330 | 0.10% | 5,162,035 |
| 2015-04-14 | 2015-04-10 | 2.780 | 1,574,894 | -59,402 | 0.10% | 4,377,711 |
| 2015-04-13 | 2015-04-09 | 2.607 | 1,634,296 | -309,078 | 0.10% | 4,261,104 |
| 2015-04-10 | 2015-04-08 | 2.349 | 1,943,374 | +51,977 | 0.12% | 4,564,455 |
| 2015-04-09 | 2015-04-02 | 2.112 | 1,891,397 | +928 | 0.12% | 3,994,062 |
| 2015-04-08 | 2015-04-01 | 2.036 | 1,890,469 | +12,066 | 0.12% | 3,849,528 |
| 2015-04-02 | 2015-03-31 | 2.026 | 1,878,403 | -1,856 | 0.12% | 3,804,720 |
| 2015-04-01 | 2015-03-30 | 2.036 | 1,880,259 | +107,667 | 0.12% | 3,828,737 |
| 2015-03-31 | 2015-03-27 | 2.090 | 1,772,592 | +27,845 | 0.11% | 3,704,986 |
| 2015-03-30 | 2015-03-26 | 2.112 | 1,744,747 | +246,891 | 0.11% | 3,684,382 |
| 2015-03-26 | 2015-03-24 | 2.090 | 1,497,856 | -22,276 | 0.10% | 3,130,746 |
| 2015-03-25 | 2015-03-23 | 2.101 | 1,520,132 | +185,632 | 0.10% | 3,193,684 |
| 2015-03-19 | 2015-03-17 | 2.069 | 1,334,500 | +27,845 | 0.08% | 2,760,552 |
| 2015-03-18 | 2015-03-16 | 2.036 | 1,306,655 | +9,282 | 0.08% | 2,660,718 |
| 2015-03-17 | 2015-03-13 | 2.133 | 1,297,373 | +18,563 | 0.08% | 2,767,618 |
| 2015-03-16 | 2015-03-12 | 2.198 | 1,278,810 | +92,816 | 0.08% | 2,810,686 |
| 2015-03-13 | 2015-03-11 | 2.198 | 1,185,994 | +64,972 | 0.08% | 2,606,686 |
| 2015-03-12 | 2015-03-10 | 2.360 | 1,121,022 | +18,563 | 0.07% | 2,645,053 |
| 2015-03-06 | 2015-03-04 | 2.607 | 1,102,459 | +18,563 | 0.07% | 2,874,444 |
| 2015-02-24 | 2015-02-18 | 2.758 | 1,083,896 | -38,983 | 0.07% | 2,989,535 |
| 2015-02-23 | 2015-02-16 | 2.672 | 1,122,879 | -28,773 | 0.07% | 3,000,273 |
| 2015-02-17 | 2015-02-13 | 2.661 | 1,151,652 | -18,563 | 0.07% | 3,064,745 |
| 2015-02-16 | 2015-02-12 | 2.575 | 1,170,215 | -27,845 | 0.07% | 3,013,281 |
| 2015-02-13 | 2015-02-11 | 2.618 | 1,198,060 | -68,684 | 0.08% | 3,136,613 |
| 2015-02-12 | 2015-02-10 | 2.650 | 1,266,744 | +55,690 | 0.08% | 3,357,377 |
| 2015-02-10 | 2015-02-06 | 2.640 | 1,211,054 | +3,713 | 0.08% | 3,196,728 |
| 2015-02-09 | 2015-02-05 | 2.618 | 1,207,341 | -83,535 | 0.08% | 3,160,911 |
| 2015-02-06 | 2015-02-04 | 2.661 | 1,290,876 | -18,563 | 0.08% | 3,435,244 |
| 2015-02-05 | 2015-02-03 | 2.640 | 1,309,439 | -26,917 | 0.08% | 3,456,427 |
| 2015-02-04 | 2015-02-02 | 2.575 | 1,336,356 | -35,270 | 0.08% | 3,441,091 |
| 2015-02-03 | 2015-01-30 | 2.597 | 1,371,626 | +18,563 | 0.09% | 3,561,466 |
| 2015-02-02 | 2015-01-29 | 2.693 | 1,353,063 | +5,569 | 0.09% | 3,644,468 |
| 2015-01-30 | 2015-01-28 | 2.737 | 1,347,494 | +169,854 | 0.09% | 3,687,539 |
| 2015-01-29 | 2015-01-27 | 2.780 | 1,177,640 | +13,922 | 0.07% | 3,273,470 |
| 2015-01-28 | 2015-01-26 | 2.618 | 1,163,718 | -41,767 | 0.07% | 3,046,703 |
| 2015-01-27 | 2015-01-23 | 2.575 | 1,205,485 | -60,331 | 0.08% | 3,104,101 |
| 2015-01-26 | 2015-01-22 | 2.575 | 1,265,816 | +16,707 | 0.08% | 3,259,452 |
| 2015-01-22 | 2015-01-20 | 2.618 | 1,249,109 | +74,253 | 0.08% | 3,270,263 |
| 2015-01-21 | 2015-01-19 | 2.575 | 1,174,856 | -4,641 | 0.07% | 3,025,232 |
| 2015-01-20 | 2015-01-16 | 2.553 | 1,179,497 | -46,408 | 0.07% | 3,011,766 |
| 2015-01-19 | 2015-01-15 | 2.575 | 1,225,905 | -64,971 | 0.08% | 3,156,682 |
| 2015-01-16 | 2015-01-14 | 2.532 | 1,290,876 | -84,463 | 0.08% | 3,268,349 |
| 2015-01-15 | 2015-01-13 | 2.607 | 1,375,339 | -167,069 | 0.09% | 3,585,925 |
| 2015-01-14 | 2015-01-12 | 2.586 | 1,542,408 | +147,578 | 0.10% | 3,988,289 |
| 2015-01-13 | 2015-01-09 | 2.640 | 1,394,830 | -229,256 | 0.09% | 3,681,828 |
| 2015-01-12 | 2015-01-08 | 2.360 | 1,624,086 | -11,138 | 0.10% | 3,832,033 |
| 2015-01-09 | 2015-01-07 | 2.413 | 1,635,224 | +204,195 | 0.10% | 3,946,402 |
| 2015-01-08 | 2015-01-06 | 2.263 | 1,431,029 | -21,347 | 0.09% | 3,237,754 |
| 2015-01-07 | 2015-01-05 | 2.187 | 1,452,376 | +55,689 | 0.09% | 3,176,517 |
| 2015-01-06 | 2015-01-02 | 2.047 | 1,396,687 | +18,564 | 0.09% | 2,859,096 |
| 2015-01-05 | 2014-12-31 | 1.950 | 1,378,123 | -92,817 | 0.09% | 2,687,464 |
| 2015-01-02 | 2014-12-29 | 2.015 | 1,470,940 | +64,972 | 0.09% | 2,963,553 |
| 2014-12-29 | 2014-12-22 | 1.929 | 1,405,968 | +185,632 | 0.09% | 2,711,468 |
| 2014-12-22 | 2014-12-18 | 1.982 | 1,220,336 | +13,923 | 0.08% | 2,419,209 |
| 2014-12-19 | 2014-12-17 | 1.972 | 1,206,413 | -49,193 | 0.08% | 2,378,610 |
| 2014-12-18 | 2014-12-16 | 1.918 | 1,255,606 | +180,064 | 0.08% | 2,407,961 |
| 2014-12-17 | 2014-12-15 | 1.950 | 1,075,542 | +54,761 | 0.07% | 2,097,404 |
| 2014-12-16 | 2014-12-12 | 1.875 | 1,020,781 | +27,845 | 0.06% | 1,913,630 |
| 2014-12-15 | 2014-12-11 | 1.778 | 992,936 | +46,408 | 0.06% | 1,765,149 |
| 2014-12-12 | 2014-12-10 | 1.929 | 946,528 | +46,408 | 0.06% | 1,825,419 |
| 2014-12-11 | 2014-12-09 | 1.929 | 900,120 | +18,564 | 0.06% | 1,735,919 |
| 2014-12-09 | 2014-12-05 | 2.133 | 881,556 | +35,270 | 0.06% | 1,880,577 |
| 2014-12-08 | 2014-12-04 | 2.241 | 846,286 | +34,342 | 0.05% | 1,896,516 |
| 2014-12-05 | 2014-12-03 | 2.230 | 811,944 | +1,856 | 0.05% | 1,810,808 |
| 2014-12-04 | 2014-12-02 | 2.316 | 810,088 | +46,408 | 0.05% | 1,876,492 |
| 2014-12-03 | 2014-12-01 | 2.198 | 763,680 | -28,773 | 0.05% | 1,678,486 |
| 2014-12-02 | 2014-11-28 | 2.521 | 792,453 | -223,687 | 0.05% | 1,997,862 |
| 2014-12-01 | 2014-11-27 | 2.844 | 1,016,140 | +312,791 | 0.06% | 2,890,238 |
| 2014-11-28 | 2014-11-26 | 2.747 | 703,349 | -4,641 | 0.04% | 1,932,356 |
| 2014-11-27 | 2014-11-25 | 2.790 | 707,990 | +78,894 | 0.04% | 1,975,618 |
| 2014-11-26 | 2014-11-24 | 2.952 | 629,096 | -69,612 | 0.04% | 1,857,135 |
| 2014-11-25 | 2014-11-21 | 2.909 | 698,708 | +27,844 | 0.04% | 2,032,523 |
| 2014-11-24 | 2014-11-20 | 2.855 | 670,864 | +32,486 | 0.04% | 1,915,387 |
| 2014-11-21 | 2014-11-19 | 2.855 | 638,378 | -18,563 | 0.04% | 1,822,636 |
| 2014-11-19 | 2014-11-17 | 2.844 | 656,941 | -13,923 | 0.04% | 1,868,557 |
| 2014-11-18 | 2014-11-14 | 2.780 | 670,864 | +27,845 | 0.04% | 1,864,791 |
| 2014-11-14 | 2014-11-12 | 2.877 | 643,019 | +13,923 | 0.04% | 1,849,742 |
| 2014-11-12 | 2014-11-10 | 2.995 | 629,096 | +18,563 | 0.04% | 1,884,247 |
| 2014-11-11 | 2014-11-07 | 3.049 | 610,533 | +3,713 | 0.04% | 1,861,537 |
| 2014-11-10 | 2014-11-06 | 3.092 | 606,820 | -18,564 | 0.04% | 1,876,367 |
| 2014-11-07 | 2014-11-05 | 2.952 | 625,384 | +18,564 | 0.04% | 1,846,177 |
| 2014-11-06 | 2014-11-04 | 2.931 | 606,820 | -41,768 | 0.04% | 1,778,299 |
| 2014-11-05 | 2014-11-03 | 2.758 | 648,588 | -38,983 | 0.04% | 1,788,895 |
| 2014-11-04 | 2014-10-31 | 2.737 | 687,571 | +2,785 | 0.04% | 1,881,600 |
| 2014-11-03 | 2014-10-30 | 2.758 | 684,786 | +11,138 | 0.04% | 1,888,735 |
| 2014-10-31 | 2014-10-29 | 2.790 | 673,648 | -37,127 | 0.04% | 1,879,788 |
| 2014-10-30 | 2014-10-28 | 2.737 | 710,775 | +56,618 | 0.05% | 1,945,100 |
| 2014-10-29 | 2014-10-27 | 2.855 | 654,157 | -118,804 | 0.04% | 1,867,686 |
| 2014-10-28 | 2014-10-24 | 2.640 | 772,961 | +33,413 | 0.05% | 2,040,327 |
| 2014-10-27 | 2014-10-23 | 2.790 | 739,548 | +22,276 | 0.05% | 2,063,679 |
| 2014-10-24 | 2014-10-22 | 2.790 | 717,272 | +18,564 | 0.05% | 2,001,519 |
| 2014-10-22 | 2014-10-20 | 2.898 | 698,708 | +18,563 | 0.04% | 2,024,996 |
| 2014-10-21 | 2014-10-17 | 3.006 | 680,145 | +74,253 | 0.04% | 2,044,475 |
| 2014-10-20 | 2014-10-16 | 3.114 | 605,892 | +11,138 | 0.04% | 1,886,554 |
| 2014-10-17 | 2014-10-15 | 3.383 | 594,754 | -9,282 | 0.04% | 2,012,070 |
| 2014-10-16 | 2014-10-14 | 3.512 | 604,036 | +9,282 | 0.04% | 2,121,566 |
| 2014-10-14 | 2014-10-10 | 3.555 | 594,754 | -16,707 | 0.04% | 2,114,596 |
| 2014-10-09 | 2014-10-07 | 3.771 | 611,461 | +5,569 | 0.04% | 2,305,754 |
| 2014-10-08 | 2014-10-06 | 3.674 | 605,892 | +2,784 | 0.04% | 2,226,003 |
| 2014-10-07 | 2014-10-03 | 3.480 | 603,108 | +53,834 | 0.04% | 2,098,813 |
| 2014-09-30 | 2014-09-26 | 3.792 | 549,274 | +11,138 | 0.03% | 2,083,089 |
| 2014-09-29 | 2014-09-25 | 3.986 | 538,136 | +13,922 | 0.03% | 2,145,210 |
| 2014-09-24 | 2014-09-22 | 4.094 | 524,214 | -9,282 | 0.03% | 2,146,191 |
| 2014-09-23 | 2014-09-19 | 4.213 | 533,496 | +22,276 | 0.03% | 2,247,419 |
| 2014-09-19 | 2014-09-17 | 4.019 | 511,220 | +6,497 | 0.03% | 2,054,437 |
| 2014-09-16 | 2014-09-12 | 4.191 | 504,723 | +20,420 | 0.03% | 2,115,333 |
| 2014-09-15 | 2014-09-11 | 4.342 | 484,303 | +3,713 | 0.03% | 2,102,802 |
| 2014-09-12 | 2014-09-10 | 4.493 | 480,590 | +3,712 | 0.03% | 2,159,170 |
| 2014-09-08 | 2014-09-04 | 4.471 | 476,878 | +9,282 | 0.03% | 2,132,217 |
| 2014-09-04 | 2014-09-02 | 4.460 | 467,596 | -9,282 | 0.03% | 2,085,678 |
| 2014-09-02 | 2014-08-29 | 4.525 | 476,878 | -9,281 | 0.03% | 2,157,907 |
| 2014-08-28 | 2014-08-26 | 4.568 | 486,159 | +18,563 | 0.03% | 2,220,855 |
| 2014-08-26 | 2014-08-22 | 4.622 | 467,596 | -10,210 | 0.03% | 2,161,246 |
| 2014-08-20 | 2014-08-18 | 4.568 | 477,806 | +12,994 | 0.03% | 2,182,697 |
| 2014-08-19 | 2014-08-15 | 4.773 | 464,812 | -5,569 | 0.03% | 2,218,488 |
| 2014-08-15 | 2014-08-13 | 4.439 | 470,381 | +9,282 | 0.03% | 2,087,964 |
| 2014-08-14 | 2014-08-12 | 4.439 | 461,099 | -9,282 | 0.03% | 2,046,763 |
| 2014-08-12 | 2014-08-08 | 4.439 | 470,381 | -18,563 | 0.03% | 2,087,964 |
| 2014-08-11 | 2014-08-07 | 4.557 | 488,944 | -9,479 | 0.03% | 2,228,310 |
| 2014-08-08 | 2014-08-06 | 4.633 | 498,423 | +18,563 | 0.03% | 2,309,099 |
| 2014-08-06 | 2014-08-04 | 4.751 | 479,860 | +7,425 | 0.03% | 2,279,970 |
| 2014-08-05 | 2014-08-01 | 4.848 | 472,435 | -928 | 0.03% | 2,290,502 |
| 2014-08-04 | 2014-07-31 | 4.719 | 473,363 | -9,281 | 0.03% | 2,233,801 |
| 2014-08-01 | 2014-07-30 | 4.687 | 482,644 | -37,127 | 0.03% | 2,261,998 |
| 2014-07-30 | 2014-07-28 | 4.471 | 519,771 | -7,425 | 0.03% | 2,324,001 |
| 2014-07-29 | 2014-07-25 | 4.600 | 527,196 | +7,425 | 0.03% | 2,425,359 |
| 2014-07-23 | 2014-07-21 | 4.310 | 519,771 | +4,641 | 0.03% | 2,240,001 |
| 2014-07-22 | 2014-07-18 | 4.310 | 515,130 | +18,563 | 0.03% | 2,220,000 |
| 2014-07-21 | 2014-07-17 | 4.471 | 496,567 | -9,281 | 0.03% | 2,220,251 |
| 2014-07-14 | 2014-07-10 | 4.676 | 505,848 | -19,492 | 0.03% | 2,365,298 |
| 2014-07-11 | 2014-07-09 | 4.676 | 525,340 | -4,641 | 0.03% | 2,456,441 |
| 2014-07-10 | 2014-07-08 | 4.741 | 529,981 | -9,281 | 0.03% | 2,512,402 |
| 2014-07-08 | 2014-07-04 | 4.644 | 539,262 | +20,419 | 0.03% | 2,504,109 |
| 2014-07-04 | 2014-07-02 | 4.234 | 518,843 | +16,707 | 0.03% | 2,196,871 |
| 2014-07-03 | 2014-06-30 | 4.148 | 502,136 | -9,281 | 0.03% | 2,082,851 |
| 2014-07-02 | 2014-06-27 | 4.202 | 511,417 | +18,563 | 0.03% | 2,148,898 |
| 2014-06-30 | 2014-06-26 | 4.256 | 492,854 | +6,497 | 0.03% | 2,097,449 |
| 2014-06-27 | 2014-06-25 | 4.310 | 486,357 | -18,563 | 0.03% | 2,096,000 |
| 2014-06-26 | 2014-06-24 | 4.439 | 504,920 | -111,380 | 0.03% | 2,241,279 |
| 2014-06-24 | 2014-06-20 | 4.654 | 616,300 | -1,856 | 0.04% | 2,868,481 |
| 2014-06-23 | 2014-06-19 | 4.525 | 618,156 | +18,563 | 0.04% | 2,797,200 |
| 2014-06-20 | 2014-06-18 | 4.460 | 599,593 | +6,497 | 0.04% | 2,674,441 |
| 2014-06-18 | 2014-06-16 | 4.439 | 593,096 | +1,857 | 0.04% | 2,632,681 |
| 2014-06-17 | 2014-06-13 | 4.450 | 591,239 | -5,569 | 0.04% | 2,630,808 |
| 2014-06-16 | 2014-06-12 | 4.676 | 596,808 | -9,282 | 0.04% | 2,790,618 |
| 2014-06-13 | 2014-06-11 | 4.741 | 606,090 | +4,641 | 0.04% | 2,873,200 |
| 2014-06-12 | 2014-06-10 | 4.687 | 601,449 | -5,569 | 0.04% | 2,818,799 |
| 2014-06-11 | 2014-06-09 | 4.859 | 607,018 | +5,569 | 0.04% | 2,949,539 |
| 2014-06-09 | 2014-06-05 | 4.956 | 601,449 | -14,851 | 0.04% | 2,980,799 |
| 2014-06-06 | 2014-06-04 | 4.902 | 616,300 | -928 | 0.04% | 3,021,201 |
| 2014-06-05 | 2014-06-03 | 4.891 | 617,228 | -1,856 | 0.04% | 3,019,100 |
| 2014-06-04 | 2014-05-30 | 4.956 | 619,084 | +5,569 | 0.04% | 3,068,199 |
| 2014-06-03 | 2014-05-29 | 4.891 | 613,515 | -116,021 | 0.04% | 3,000,939 |
| 2014-05-30 | 2014-05-28 | 5.042 | 729,536 | -8,353 | 0.05% | 3,678,482 |
| 2014-05-29 | 2014-05-27 | 4.784 | 737,889 | +9,282 | 0.05% | 3,529,800 |
| 2014-05-28 | 2014-05-26 | 4.870 | 728,607 | -1,857 | 0.05% | 3,548,198 |
| 2014-05-27 | 2014-05-23 | 4.881 | 730,464 | -106,738 | 0.05% | 3,565,111 |
| 2014-05-26 | 2014-05-22 | 4.934 | 837,202 | +153,146 | 0.05% | 4,131,158 |
| 2014-05-23 | 2014-05-21 | 4.547 | 684,056 | +3,713 | 0.04% | 3,110,142 |
| 2014-05-22 | 2014-05-20 | 4.482 | 680,343 | +27,845 | 0.04% | 3,049,280 |
| 2014-05-20 | 2014-05-16 | 4.590 | 652,498 | +12,344 | 0.04% | 2,995,206 |
| 2014-05-16 | 2014-05-14 | 4.568 | 640,154 | -910 | 0.04% | 2,924,482 |
| 2014-05-15 | 2014-05-13 | 4.579 | 641,064 | -5,464 | 0.04% | 2,935,679 |
| 2014-05-14 | 2014-05-12 | 4.437 | 646,528 | +9,106 | 0.04% | 2,868,401 |
| 2014-05-12 | 2014-05-08 | 4.217 | 637,422 | -57,368 | 0.04% | 2,688,001 |
| 2014-05-05 | 2014-04-30 | 4.437 | 694,790 | -18,212 | 0.04% | 3,082,521 |
| 2014-05-02 | 2014-04-29 | 4.382 | 713,002 | +54,636 | 0.05% | 3,124,171 |
| 2014-04-30 | 2014-04-28 | 4.546 | 658,366 | -63,742 | 0.04% | 2,993,222 |
| 2014-04-29 | 2014-04-25 | 4.843 | 722,108 | -83,775 | 0.05% | 3,497,131 |
| 2014-04-28 | 2014-04-24 | 4.942 | 805,883 | -11,838 | 0.05% | 3,982,499 |
| 2014-04-25 | 2014-04-23 | 4.942 | 817,721 | +36,424 | 0.05% | 4,041,000 |
| 2014-04-24 | 2014-04-22 | 4.535 | 781,297 | +101,077 | 0.05% | 3,543,540 |
| 2014-04-22 | 2014-04-16 | 4.228 | 680,220 | -5,464 | 0.04% | 2,875,950 |
| 2014-04-17 | 2014-04-15 | 4.195 | 685,684 | -91,060 | 0.04% | 2,876,461 |
| 2014-04-16 | 2014-04-14 | 4.228 | 776,744 | -22,765 | 0.05% | 3,284,050 |
| 2014-04-15 | 2014-04-11 | 4.503 | 799,509 | -21,854 | 0.05% | 3,599,800 |
| 2014-04-14 | 2014-04-10 | 4.492 | 821,363 | +20,033 | 0.05% | 3,689,178 |
| 2014-04-11 | 2014-04-09 | 4.470 | 801,330 | +18,212 | 0.05% | 3,581,599 |
| 2014-04-10 | 2014-04-08 | 4.503 | 783,118 | +100,166 | 0.05% | 3,526,000 |
| 2014-04-09 | 2014-04-07 | 4.744 | 682,952 | -15,480 | 0.04% | 3,240,001 |
| 2014-04-08 | 2014-04-04 | 4.777 | 698,432 | -911 | 0.05% | 3,336,450 |
| 2014-04-07 | 2014-04-03 | 4.920 | 699,343 | +14,570 | 0.05% | 3,440,642 |
| 2014-04-04 | 2014-04-02 | 4.777 | 684,773 | -59,189 | 0.04% | 3,271,200 |
| 2014-04-03 | 2014-04-01 | 4.722 | 743,962 | +1,821 | 0.05% | 3,513,099 |
| 2014-04-02 | 2014-03-31 | 4.678 | 742,141 | +54,636 | 0.05% | 3,471,900 |
| 2014-03-31 | 2014-03-27 | 4.733 | 687,505 | -610,103 | 0.04% | 3,254,051 |
| 2014-03-28 | 2014-03-26 | 4.623 | 1,297,608 | -122,021 | 0.08% | 5,999,248 |
| 2014-03-27 | 2014-03-25 | 4.470 | 1,419,629 | +387,006 | 0.09% | 6,345,129 |
| 2014-03-26 | 2014-03-24 | 4.667 | 1,032,623 | -277,734 | 0.07% | 4,819,499 |
| 2014-03-25 | 2014-03-21 | 5.787 | 1,310,357 | +1,821 | 0.08% | 7,583,530 |
| 2014-03-24 | 2014-03-20 | 5.952 | 1,308,536 | -4,553 | 0.08% | 7,788,542 |
| 2014-03-20 | 2014-03-18 | 6.150 | 1,313,089 | +36,424 | 0.09% | 8,075,202 |
| 2014-03-18 | 2014-03-14 | 6.325 | 1,276,665 | +9,106 | 0.08% | 8,075,522 |
| 2014-03-14 | 2014-03-12 | 6.260 | 1,267,559 | +27,318 | 0.08% | 7,934,402 |
| 2014-03-13 | 2014-03-11 | 6.479 | 1,240,241 | -9,106 | 0.08% | 8,035,803 |
| 2014-03-12 | 2014-03-10 | 6.369 | 1,249,347 | -9,106 | 0.08% | 7,957,603 |
| 2014-03-11 | 2014-03-07 | 6.479 | 1,258,453 | -59,189 | 0.08% | 8,153,803 |
| 2014-03-10 | 2014-03-06 | 6.556 | 1,317,642 | +16,391 | 0.09% | 8,638,592 |
| 2014-03-05 | 2014-03-03 | 6.161 | 1,301,251 | +4,553 | 0.08% | 8,016,691 |
| 2014-03-03 | 2014-02-27 | 6.304 | 1,296,698 | -5,464 | 0.08% | 8,173,761 |
| 2014-02-27 | 2014-02-25 | 6.644 | 1,302,162 | -13,659 | 0.08% | 8,651,503 |
| 2014-02-26 | 2014-02-24 | 6.490 | 1,315,821 | +911 | 0.09% | 8,539,953 |
| 2014-02-25 | 2014-02-21 | 6.688 | 1,314,910 | -2,732 | 0.09% | 8,793,960 |
| 2014-02-24 | 2014-02-20 | 7.017 | 1,317,642 | -910 | 0.09% | 9,246,332 |
| 2014-02-21 | 2014-02-19 | 6.940 | 1,318,552 | +16,390 | 0.09% | 9,151,358 |
| 2014-02-19 | 2014-02-17 | 6.633 | 1,302,162 | -91,060 | 0.08% | 8,637,203 |
| 2014-02-18 | 2014-02-14 | 6.589 | 1,393,222 | +1,821 | 0.09% | 9,180,002 |
| 2014-02-17 | 2014-02-13 | 6.315 | 1,391,401 | -6,374 | 0.09% | 8,786,003 |
| 2014-02-13 | 2014-02-11 | 6.369 | 1,397,775 | +6,374 | 0.09% | 8,903,002 |
| 2014-02-12 | 2014-02-10 | 6.468 | 1,391,401 | -6,374 | 0.09% | 8,999,923 |
| 2014-02-11 | 2014-02-07 | 6.216 | 1,397,775 | +6,374 | 0.09% | 8,688,101 |
| 2014-02-10 | 2014-02-06 | 6.227 | 1,391,401 | -10,927 | 0.09% | 8,663,763 |
| 2014-02-07 | 2014-02-05 | 6.194 | 1,402,328 | +45,530 | 0.09% | 8,685,601 |
| 2014-02-06 | 2014-02-04 | 6.282 | 1,356,798 | -8,195 | 0.09% | 8,522,802 |
| 2014-02-05 | 2014-01-30 | 6.523 | 1,364,993 | +6,374 | 0.09% | 8,904,060 |
| 2014-02-04 | 2014-01-28 | 6.424 | 1,358,619 | +22,765 | 0.09% | 8,728,201 |
| 2014-01-29 | 2014-01-27 | 6.435 | 1,335,854 | +10,927 | 0.09% | 8,596,621 |
| 2014-01-27 | 2014-01-23 | 6.875 | 1,324,927 | +43,709 | 0.09% | 9,108,303 |
| 2014-01-24 | 2014-01-22 | 7.083 | 1,281,218 | +18,212 | 0.08% | 9,075,152 |
| 2014-01-23 | 2014-01-21 | 7.182 | 1,263,006 | +142,965 | 0.08% | 9,070,983 |
| 2014-01-22 | 2014-01-20 | 7.599 | 1,120,041 | -109,272 | 0.07% | 8,511,600 |
| 2014-01-21 | 2014-01-17 | 7.599 | 1,229,313 | +7,285 | 0.08% | 9,341,998 |
| 2014-01-20 | 2014-01-16 | 7.676 | 1,222,028 | -225,830 | 0.08% | 9,380,576 |
| 2014-01-17 | 2014-01-15 | 7.457 | 1,447,858 | -12,748 | 0.09% | 10,796,101 |
| 2014-01-16 | 2014-01-14 | 7.391 | 1,460,606 | +103,808 | 0.09% | 10,794,918 |
| 2014-01-15 | 2014-01-13 | 7.116 | 1,356,798 | -16,390 | 0.09% | 9,655,202 |
| 2014-01-13 | 2014-01-09 | 7.061 | 1,373,188 | -14,570 | 0.09% | 9,696,436 |
| 2014-01-10 | 2014-01-08 | 6.897 | 1,387,758 | +3,642 | 0.09% | 9,570,719 |
| 2014-01-09 | 2014-01-07 | 7.083 | 1,384,116 | +13,659 | 0.09% | 9,804,002 |
| 2014-01-08 | 2014-01-06 | 7.061 | 1,370,457 | -9,106 | 0.09% | 9,677,152 |
| 2014-01-07 | 2014-01-03 | 6.984 | 1,379,563 | +20,034 | 0.09% | 9,635,402 |
| 2014-01-06 | 2014-01-02 | 7.083 | 1,359,529 | +27,318 | 0.09% | 9,629,847 |
| 2014-01-03 | 2013-12-31 | 7.292 | 1,332,211 | -91,971 | 0.09% | 9,714,317 |
| 2014-01-02 | 2013-12-27 | 6.611 | 1,424,182 | +23,675 | 0.09% | 9,415,278 |
| 2013-12-30 | 2013-12-24 | 6.435 | 1,400,507 | +18,212 | 0.09% | 9,012,683 |
| 2013-12-20 | 2013-12-18 | 6.150 | 1,382,295 | +18,213 | 0.09% | 8,500,803 |
| 2013-12-19 | 2013-12-17 | 6.336 | 1,364,082 | +11,837 | 0.09% | 8,643,457 |
| 2013-12-18 | 2013-12-16 | 6.534 | 1,352,245 | -182,120 | 0.09% | 8,835,752 |
| 2013-12-17 | 2013-12-13 | 6.534 | 1,534,365 | -9,106 | 0.10% | 10,025,749 |
| 2013-12-16 | 2013-12-12 | 6.501 | 1,543,471 | -45,530 | 0.10% | 10,034,399 |
| 2013-12-13 | 2013-12-11 | 6.249 | 1,589,001 | +60,099 | 0.10% | 9,929,048 |
| 2013-12-11 | 2013-12-09 | 6.523 | 1,528,902 | +49,173 | 0.10% | 9,973,263 |
| 2013-12-09 | 2013-12-05 | 6.820 | 1,479,729 | +2,732 | 0.10% | 10,091,250 |
| 2013-12-06 | 2013-12-04 | 6.413 | 1,476,997 | -166,640 | 0.10% | 9,472,479 |
| 2013-12-05 | 2013-12-03 | 6.315 | 1,643,637 | +222,187 | 0.11% | 10,378,747 |
| 2013-12-04 | 2013-12-02 | 6.369 | 1,421,450 | -49,173 | 0.09% | 9,053,797 |
| 2013-12-03 | 2013-11-29 | 6.732 | 1,470,623 | -45,530 | 0.10% | 9,899,950 |
| 2013-12-02 | 2013-11-28 | 6.809 | 1,516,153 | +23,676 | 0.10% | 10,322,999 |
| 2013-11-29 | 2013-11-27 | 7.050 | 1,492,477 | +910 | 0.10% | 10,522,377 |
| 2013-11-28 | 2013-11-26 | 7.358 | 1,491,567 | -110,183 | 0.10% | 10,974,601 |
| 2013-11-27 | 2013-11-25 | 7.061 | 1,601,750 | -349,671 | 0.10% | 11,310,372 |
| 2013-11-26 | 2013-11-22 | 6.918 | 1,951,421 | +404,307 | 0.13% | 13,500,900 |
| 2013-11-25 | 2013-11-21 | 6.710 | 1,547,114 | -90,149 | 0.10% | 10,380,893 |
| 2013-11-22 | 2013-11-20 | 6.918 | 1,637,263 | +62,831 | 0.11% | 11,327,399 |
| 2013-11-21 | 2013-11-19 | 6.908 | 1,574,432 | -137,501 | 0.10% | 10,875,413 |
| 2013-11-20 | 2013-11-18 | 6.973 | 1,711,933 | -178,478 | 0.11% | 11,938,003 |
| 2013-11-19 | 2013-11-15 | 6.545 | 1,890,411 | -63,742 | 0.12% | 12,372,962 |
| 2013-11-18 | 2013-11-14 | 6.710 | 1,954,153 | -162,087 | 0.13% | 13,112,061 |
| 2013-11-15 | 2013-11-13 | 6.424 | 2,116,240 | -85,597 | 0.14% | 13,595,399 |
| 2013-11-14 | 2013-11-12 | 6.479 | 2,201,837 | +283,198 | 0.14% | 14,266,202 |
| 2013-11-13 | 2013-11-11 | 6.424 | 1,918,639 | -331,460 | 0.12% | 12,325,948 |
| 2013-11-12 | 2013-11-08 | 6.260 | 2,250,099 | -372,436 | 0.15% | 14,084,702 |
| 2013-11-11 | 2013-11-07 | 6.369 | 2,622,535 | +448,927 | 0.17% | 16,704,000 |
| 2013-11-08 | 2013-11-06 | 6.380 | 2,173,608 | -9,106 | 0.14% | 13,868,470 |
| 2013-11-07 | 2013-11-05 | 6.446 | 2,182,714 | -637,422 | 0.14% | 14,070,390 |
| 2013-11-06 | 2013-11-04 | 6.095 | 2,820,136 | -19,122 | 0.18% | 17,188,351 |
| 2013-11-05 | 2013-11-01 | 5.787 | 2,839,258 | -34,603 | 0.18% | 16,431,857 |
| 2013-11-04 | 2013-10-31 | 5.667 | 2,873,861 | -279,555 | 0.19% | 16,284,958 |
| 2013-11-01 | 2013-10-30 | 5.875 | 3,153,416 | +939,741 | 0.20% | 18,527,048 |
| 2013-10-31 | 2013-10-29 | 5.711 | 2,213,675 | -174,835 | 0.14% | 12,641,203 |
| 2013-10-30 | 2013-10-28 | 5.941 | 2,388,510 | -2,732 | 0.15% | 14,190,429 |
| 2013-10-29 | 2013-10-25 | 5.809 | 2,391,242 | -37,335 | 0.16% | 13,891,540 |
| 2013-10-28 | 2013-10-24 | 5.996 | 2,428,577 | +39,156 | 0.16% | 14,561,822 |
| 2013-10-25 | 2013-10-23 | 5.787 | 2,389,421 | -130,216 | 0.15% | 13,828,481 |
| 2013-10-24 | 2013-10-22 | 5.403 | 2,519,637 | -99,256 | 0.16% | 13,613,640 |
| 2013-10-23 | 2013-10-21 | 5.436 | 2,618,893 | +207,618 | 0.17% | 14,236,202 |
| 2013-10-22 | 2013-10-18 | 5.304 | 2,411,275 | +86,507 | 0.16% | 12,789,838 |
| 2013-10-15 | 2013-10-10 | 5.304 | 2,324,768 | -3,642 | 0.15% | 12,330,990 |
| 2013-10-11 | 2013-10-09 | 5.172 | 2,328,410 | -54,637 | 0.15% | 12,043,468 |
| 2013-10-10 | 2013-10-08 | 5.139 | 2,383,047 | -18,212 | 0.15% | 12,247,562 |
| 2013-10-09 | 2013-10-07 | 5.161 | 2,401,259 | -9,106 | 0.16% | 12,393,902 |
| 2013-10-07 | 2013-10-03 | 5.063 | 2,410,365 | -23,675 | 0.16% | 12,202,672 |
| 2013-10-04 | 2013-10-02 | 5.074 | 2,434,040 | +28,228 | 0.16% | 12,349,258 |
| 2013-10-03 | 2013-09-30 | 4.953 | 2,405,812 | -4,553 | 0.16% | 11,915,422 |
| 2013-10-02 | 2013-09-27 | 5.041 | 2,410,365 | -94,702 | 0.16% | 12,149,732 |
| 2013-09-30 | 2013-09-26 | 4.975 | 2,505,067 | -206,707 | 0.16% | 12,462,028 |
| 2013-09-27 | 2013-09-25 | 4.997 | 2,711,774 | +11,838 | 0.18% | 13,549,900 |
| 2013-09-25 | 2013-09-23 | 4.612 | 2,699,936 | -4,553 | 0.18% | 12,452,999 |
| 2013-09-23 | 2013-09-18 | 4.459 | 2,704,489 | -71,938 | 0.18% | 12,058,199 |
| 2013-09-19 | 2013-09-17 | 4.601 | 2,776,427 | +67,385 | 0.18% | 12,775,311 |
| 2013-09-18 | 2013-09-16 | 4.448 | 2,709,042 | -67,385 | 0.18% | 12,048,749 |
| 2013-09-17 | 2013-09-13 | 4.349 | 2,776,427 | +3,643 | 0.18% | 12,074,041 |
| 2013-09-16 | 2013-09-12 | 4.074 | 2,772,784 | -9,106 | 0.18% | 11,296,948 |
| 2013-09-13 | 2013-09-11 | 4.074 | 2,781,890 | +910 | 0.18% | 11,334,048 |
| 2013-09-12 | 2013-09-10 | 4.107 | 2,780,980 | +36,424 | 0.18% | 11,421,960 |
| 2013-09-11 | 2013-09-09 | 4.228 | 2,744,556 | -11,838 | 0.18% | 11,603,901 |
| 2013-09-10 | 2013-09-06 | 4.283 | 2,756,394 | +14,570 | 0.18% | 11,805,302 |
| 2013-09-09 | 2013-09-05 | 4.239 | 2,741,824 | -207,617 | 0.18% | 11,622,460 |
| 2013-09-06 | 2013-09-04 | 4.217 | 2,949,441 | +210,349 | 0.19% | 12,437,759 |
| 2013-09-05 | 2013-09-03 | 4.261 | 2,739,092 | +871,446 | 0.18% | 11,671,039 |
| 2013-09-04 | 2013-09-02 | 4.294 | 1,867,646 | +273,181 | 0.12% | 8,019,412 |
| 2013-09-03 | 2013-08-30 | 4.689 | 1,594,465 | -99,256 | 0.10% | 7,476,771 |
| 2013-09-02 | 2013-08-29 | 4.656 | 1,693,721 | -488,082 | 0.11% | 7,886,402 |
| 2013-08-30 | 2013-08-28 | 4.184 | 2,181,803 | +927,903 | 0.14% | 9,128,758 |
| 2013-08-28 | 2013-08-26 | 4.843 | 1,253,900 | -100,166 | 0.08% | 6,072,572 |
| 2013-08-27 | 2013-08-23 | 4.711 | 1,354,066 | -4,553 | 0.09% | 6,379,231 |
| 2013-08-26 | 2013-08-22 | 4.722 | 1,358,619 | +40,977 | 0.09% | 6,415,601 |
| 2013-08-23 | 2013-08-21 | 4.876 | 1,317,642 | -142,964 | 0.09% | 6,424,681 |
| 2013-08-22 | 2013-08-20 | 4.667 | 1,460,606 | -184,853 | 0.09% | 6,816,998 |
| 2013-08-21 | 2013-08-19 | 4.689 | 1,645,459 | -159,355 | 0.11% | 7,715,892 |
| 2013-08-20 | 2013-08-16 | 4.667 | 1,804,814 | +223,098 | 0.12% | 8,423,500 |
| 2013-08-19 | 2013-08-15 | 4.920 | 1,581,716 | +69,205 | 0.10% | 7,781,758 |
| 2013-08-16 | 2013-08-13 | 5.227 | 1,512,511 | +488,994 | 0.10% | 7,906,362 |
| 2013-08-15 | 2013-08-12 | 5.205 | 1,023,517 | -24,586 | 0.07% | 5,327,759 |
| 2013-08-13 | 2013-08-09 | 5.172 | 1,048,103 | -119,289 | 0.07% | 5,421,208 |
| 2013-08-12 | 2013-08-08 | 5.074 | 1,167,392 | +2,731 | 0.08% | 5,922,838 |
| 2013-08-08 | 2013-08-06 | 5.205 | 1,164,661 | +154,803 | 0.08% | 6,062,462 |
| 2013-08-07 | 2013-08-05 | 5.194 | 1,009,858 | +3,642 | 0.07% | 5,245,569 |
| 2013-08-06 | 2013-08-02 | 5.019 | 1,006,216 | +40,067 | 0.07% | 5,049,851 |
| 2013-08-05 | 2013-08-01 | 5.052 | 966,149 | +87,418 | 0.06% | 4,880,599 |
| 2013-07-31 | 2013-07-29 | 4.975 | 878,731 | +64,652 | 0.06% | 4,371,448 |
| 2013-07-30 | 2013-07-26 | 5.052 | 814,079 | -36,424 | 0.05% | 4,112,402 |
| 2013-07-29 | 2013-07-25 | 5.205 | 850,503 | -18,212 | 0.06% | 4,427,162 |
| 2013-07-26 | 2013-07-24 | 5.205 | 868,715 | +9,106 | 0.06% | 4,521,961 |
| 2013-07-25 | 2013-07-23 | 5.172 | 859,609 | -555,467 | 0.06% | 4,446,241 |
| 2013-07-24 | 2013-07-22 | 4.920 | 1,415,076 | +336,923 | 0.09% | 6,961,919 |
| 2013-07-23 | 2013-07-19 | 4.898 | 1,078,153 | +145,696 | 0.07% | 5,280,639 |
| 2013-07-22 | 2013-07-18 | 5.304 | 932,457 | +36,424 | 0.06% | 4,945,920 |
| 2013-07-19 | 2013-07-17 | 5.183 | 896,033 | -114,736 | 0.06% | 4,644,481 |
| 2013-07-18 | 2013-07-16 | 5.074 | 1,010,769 | -9,106 | 0.07% | 5,128,201 |
| 2013-07-17 | 2013-07-15 | 5.227 | 1,019,875 | +100,167 | 0.07% | 5,331,201 |
| 2013-07-16 | 2013-07-12 | 5.216 | 919,708 | -9,107 | 0.06% | 4,797,498 |
| 2013-07-15 | 2013-07-11 | 5.150 | 928,815 | +13,660 | 0.06% | 4,783,803 |
| 2013-07-12 | 2013-07-10 | 5.172 | 915,155 | -46,441 | 0.06% | 4,733,548 |
| 2013-07-11 | 2013-07-09 | 5.107 | 961,596 | +9,106 | 0.06% | 4,910,399 |
| 2013-07-10 | 2013-07-08 | 5.260 | 952,490 | +97,434 | 0.06% | 5,010,339 |
| 2013-07-09 | 2013-07-05 | 5.183 | 855,056 | -37,334 | 0.06% | 4,432,082 |
| 2013-07-08 | 2013-07-04 | 5.074 | 892,390 | -2,732 | 0.06% | 4,527,598 |
| 2013-07-05 | 2013-07-03 | 5.074 | 895,122 | -85,597 | 0.06% | 4,541,459 |
| 2013-07-04 | 2013-07-02 | 5.161 | 980,719 | -1,821 | 0.06% | 5,061,901 |
| 2013-07-03 | 2013-06-28 | 5.008 | 982,540 | +8,195 | 0.06% | 4,920,240 |
| 2013-07-02 | 2013-06-27 | 4.788 | 974,345 | -896,032 | 0.06% | 4,665,202 |
| 2013-06-28 | 2013-06-26 | 4.678 | 1,870,377 | +342,386 | 0.13% | 8,750,038 |
| 2013-06-27 | 2013-06-25 | 4.601 | 1,527,991 | +625,584 | 0.10% | 7,030,820 |
| 2013-06-26 | 2013-06-24 | 4.876 | 902,407 | -94,703 | 0.06% | 4,400,040 |
| 2013-06-25 | 2013-06-21 | 5.008 | 997,110 | -910 | 0.07% | 4,993,202 |
| 2013-06-24 | 2013-06-20 | 5.063 | 998,020 | +18,212 | 0.07% | 5,052,559 |
| 2013-06-21 | 2013-06-19 | 5.063 | 979,808 | -193,048 | 0.07% | 4,960,359 |
| 2013-06-20 | 2013-06-18 | 5.128 | 1,172,856 | +63,742 | 0.08% | 6,014,960 |
| 2013-06-19 | 2013-06-17 | 5.096 | 1,109,114 | -527,239 | 0.07% | 5,651,521 |
| 2013-06-18 | 2013-06-14 | 4.755 | 1,636,353 | -342,386 | 0.11% | 7,781,012 |
| 2013-06-17 | 2013-06-13 | 4.656 | 1,978,739 | +25,497 | 0.13% | 9,213,519 |
| 2013-06-14 | 2013-06-11 | 4.579 | 1,953,242 | +917,887 | 0.13% | 8,944,649 |
| 2013-06-13 | 2013-06-10 | 4.887 | 1,035,355 | -210,349 | 0.07% | 5,059,650 |
| 2013-06-11 | 2013-06-07 | 5.216 | 1,245,704 | +6,374 | 0.08% | 6,497,999 |
| 2013-06-10 | 2013-06-06 | 5.161 | 1,239,330 | +14,570 | 0.08% | 6,396,700 |
| 2013-06-07 | 2013-06-05 | 5.238 | 1,224,760 | -38,246 | 0.08% | 6,415,648 |
| 2013-06-06 | 2013-06-04 | 5.139 | 1,263,006 | +67,385 | 0.08% | 6,491,162 |
| 2013-06-05 | 2013-06-03 | 5.150 | 1,195,621 | -41,888 | 0.08% | 6,157,970 |
| 2013-06-04 | 2013-05-31 | 5.403 | 1,237,509 | +208,528 | 0.08% | 6,686,281 |
| 2013-06-03 | 2013-05-30 | 5.271 | 1,028,981 | -207,617 | 0.07% | 5,424,001 |
| 2013-05-31 | 2013-05-29 | 5.074 | 1,236,598 | -73,759 | 0.08% | 6,273,959 |
| 2013-05-30 | 2013-05-28 | 4.953 | 1,310,357 | -2,732 | 0.09% | 6,489,890 |
| 2013-05-29 | 2013-05-27 | 4.766 | 1,313,089 | -15,480 | 0.09% | 6,258,281 |
| 2013-05-28 | 2013-05-24 | 4.052 | 1,328,569 | +170,283 | 0.09% | 5,383,710 |
| 2013-05-27 | 2013-05-23 | 3.877 | 1,158,286 | +139,322 | 0.08% | 4,490,159 |
| 2013-05-24 | 2013-05-22 | 3.986 | 1,018,964 | +35,513 | 0.07% | 4,061,969 |
| 2013-05-23 | 2013-05-21 | 4.217 | 983,451 | +9,106 | 0.07% | 4,147,201 |
| 2013-05-22 | 2013-05-20 | 4.228 | 974,345 | -87,417 | 0.07% | 4,119,502 |
| 2013-05-21 | 2013-05-16 | 4.118 | 1,061,762 | +116,557 | 0.07% | 4,372,498 |
| 2013-05-20 | 2013-05-15 | 4.008 | 945,205 | -676,578 | 0.06% | 3,788,699 |
| 2013-05-16 | 2013-05-14 | 3.844 | 1,621,783 | -105,630 | 0.11% | 6,233,500 |
| 2013-05-15 | 2013-05-13 | 3.984 | 1,727,413 | +8,196 | 0.12% | 6,881,677 |
| 2013-05-14 | 2013-05-10 | 4.029 | 1,719,217 | -40,721 | 0.12% | 6,926,197 |
| 2013-05-13 | 2013-05-09 | 4.051 | 1,759,938 | +217,430 | 0.12% | 7,129,750 |
| 2013-05-10 | 2013-05-08 | 3.894 | 1,542,508 | -125,646 | 0.11% | 6,006,571 |
| 2013-05-09 | 2013-05-07 | 3.939 | 1,668,154 | +328,819 | 0.11% | 6,570,720 |
| 2013-05-08 | 2013-05-06 | 3.692 | 1,339,335 | -54,358 | 0.09% | 4,944,870 |
| 2013-05-07 | 2013-05-03 | 3.613 | 1,393,693 | -14,257 | 0.10% | 5,036,081 |
| 2013-05-06 | 2013-05-02 | 3.726 | 1,407,950 | +76,635 | 0.10% | 5,245,598 |
| 2013-05-03 | 2013-04-30 | 3.557 | 1,331,315 | +95,348 | 0.09% | 4,735,979 |
| 2013-05-02 | 2013-04-29 | 3.288 | 1,235,967 | -8,911 | 0.09% | 4,063,911 |
| 2013-04-30 | 2013-04-26 | 3.299 | 1,244,878 | +5,347 | 0.09% | 4,107,181 |
| 2013-04-29 | 2013-04-25 | 3.367 | 1,239,531 | +19,604 | 0.09% | 4,173,000 |
| 2013-04-26 | 2013-04-24 | 3.367 | 1,219,927 | -113,170 | 0.08% | 4,107,001 |
| 2013-04-25 | 2013-04-23 | 3.344 | 1,333,097 | +59,704 | 0.09% | 4,458,079 |
| 2013-04-24 | 2013-04-22 | 3.187 | 1,273,393 | -17,822 | 0.09% | 4,058,360 |
| 2013-04-23 | 2013-04-19 | 3.064 | 1,291,215 | +26,733 | 0.09% | 3,955,769 |
| 2013-04-22 | 2013-04-18 | 3.075 | 1,264,482 | +80,200 | 0.09% | 3,888,060 |
| 2013-04-19 | 2013-04-17 | 3.142 | 1,184,282 | -91,784 | 0.08% | 3,721,199 |
| 2013-04-18 | 2013-04-16 | 3.221 | 1,276,066 | +11,584 | 0.09% | 4,109,839 |
| 2013-04-17 | 2013-04-15 | 3.176 | 1,264,482 | +98,022 | 0.09% | 4,015,770 |
| 2013-04-16 | 2013-04-12 | 3.310 | 1,166,460 | +85,546 | 0.08% | 3,861,549 |
| 2013-04-15 | 2013-04-11 | 3.355 | 1,080,914 | +181,786 | 0.07% | 3,626,871 |
| 2013-04-12 | 2013-04-10 | 3.445 | 899,128 | -17,822 | 0.06% | 3,097,631 |
| 2013-04-11 | 2013-04-09 | 3.288 | 916,950 | -172,875 | 0.06% | 3,014,970 |
| 2013-04-10 | 2013-04-08 | 3.086 | 1,089,825 | -22,278 | 0.07% | 3,363,250 |
| 2013-04-09 | 2013-04-05 | 2.996 | 1,112,103 | +120,300 | 0.08% | 3,332,161 |
| 2013-04-05 | 2013-04-02 | 3.445 | 991,803 | -17,822 | 0.07% | 3,416,910 |
| 2013-04-03 | 2013-03-28 | 3.546 | 1,009,625 | +17,822 | 0.07% | 3,580,279 |
| 2013-04-02 | 2013-03-27 | 3.681 | 991,803 | +5,347 | 0.07% | 3,650,640 |
| 2013-03-28 | 2013-03-26 | 3.748 | 986,456 | -6,238 | 0.07% | 3,697,378 |
| 2013-03-27 | 2013-03-25 | 3.703 | 992,694 | -13,367 | 0.07% | 3,676,199 |
| 2013-03-26 | 2013-03-22 | 3.703 | 1,006,061 | -22,277 | 0.07% | 3,725,701 |
| 2013-03-25 | 2013-03-21 | 3.580 | 1,028,338 | +6,237 | 0.07% | 3,681,258 |
| 2013-03-22 | 2013-03-20 | 3.602 | 1,022,101 | +17,822 | 0.07% | 3,681,871 |
| 2013-03-21 | 2013-03-19 | 3.490 | 1,004,279 | +13,367 | 0.07% | 3,504,972 |
| 2013-03-20 | 2013-03-18 | 3.479 | 990,912 | +26,733 | 0.07% | 3,447,200 |
| 2013-03-19 | 2013-03-15 | 3.613 | 964,179 | -11,584 | 0.07% | 3,484,041 |
| 2013-03-18 | 2013-03-14 | 3.546 | 975,763 | +11,584 | 0.07% | 3,460,200 |
| 2013-03-15 | 2013-03-13 | 3.411 | 964,179 | -58,813 | 0.07% | 3,289,281 |
| 2013-03-14 | 2013-03-12 | 3.524 | 1,022,992 | +17,822 | 0.07% | 3,604,721 |
| 2013-03-13 | 2013-03-11 | 3.557 | 1,005,170 | -90,002 | 0.07% | 3,575,761 |
| 2013-03-12 | 2013-03-08 | 3.714 | 1,095,172 | -35,644 | 0.08% | 4,067,992 |
| 2013-03-11 | 2013-03-07 | 3.759 | 1,130,816 | +81,091 | 0.08% | 4,251,150 |
| 2013-03-08 | 2013-03-06 | 3.815 | 1,049,725 | +73,071 | 0.07% | 4,005,200 |
| 2013-03-07 | 2013-03-05 | 3.613 | 976,654 | -1,782 | 0.07% | 3,529,119 |
| 2013-03-06 | 2013-03-04 | 3.512 | 978,436 | -65,051 | 0.07% | 3,436,738 |
| 2013-03-05 | 2013-03-01 | 3.647 | 1,043,487 | +54,357 | 0.07% | 3,805,749 |
| 2013-03-04 | 2013-02-28 | 3.681 | 989,130 | +1,782 | 0.07% | 3,640,801 |
| 2013-03-01 | 2013-02-27 | 3.602 | 987,348 | +24,060 | 0.07% | 3,556,682 |
| 2013-02-28 | 2013-02-26 | 3.468 | 963,288 | -7,128 | 0.07% | 3,340,291 |
| 2013-02-27 | 2013-02-25 | 3.580 | 970,416 | -115,844 | 0.07% | 3,473,908 |
| 2013-02-25 | 2013-02-21 | 3.636 | 1,086,260 | -35,645 | 0.08% | 3,949,558 |
| 2013-02-21 | 2013-02-19 | 3.557 | 1,121,905 | -42,773 | 0.08% | 3,991,031 |
| 2013-02-20 | 2013-02-18 | 3.591 | 1,164,678 | +31,189 | 0.08% | 4,182,400 |
| 2013-02-19 | 2013-02-15 | 3.613 | 1,133,489 | -19,605 | 0.08% | 4,095,839 |
| 2013-02-18 | 2013-02-14 | 3.647 | 1,153,094 | -112,279 | 0.08% | 4,205,502 |
| 2013-02-15 | 2013-02-08 | 3.670 | 1,265,373 | -128,320 | 0.09% | 4,643,399 |
| 2013-02-14 | 2013-02-07 | 3.759 | 1,393,693 | +14,258 | 0.10% | 5,239,401 |
| 2013-02-08 | 2013-02-06 | 3.636 | 1,379,435 | +19,604 | 0.10% | 5,015,520 |
| 2013-02-07 | 2013-02-05 | 3.445 | 1,359,831 | -8,911 | 0.10% | 4,684,821 |
| 2013-02-06 | 2013-02-04 | 3.479 | 1,368,742 | -13,366 | 0.10% | 4,761,601 |
| 2013-02-05 | 2013-02-01 | 3.310 | 1,382,108 | +22,277 | 0.10% | 4,575,449 |
| 2013-02-04 | 2013-01-31 | 3.266 | 1,359,831 | -306,541 | 0.10% | 4,440,661 |
| 2013-02-01 | 2013-01-30 | 3.299 | 1,666,372 | +64,160 | 0.12% | 5,497,801 |
| 2013-01-31 | 2013-01-29 | 3.254 | 1,602,212 | +28,516 | 0.11% | 5,214,200 |
| 2013-01-30 | 2013-01-28 | 3.142 | 1,573,696 | +145,250 | 0.11% | 4,944,798 |
| 2013-01-29 | 2013-01-25 | 3.064 | 1,428,446 | -20,495 | 0.10% | 4,376,190 |
| 2013-01-28 | 2013-01-24 | 3.097 | 1,448,941 | -107,824 | 0.10% | 4,487,759 |
| 2013-01-25 | 2013-01-23 | 3.064 | 1,556,765 | +4,455 | 0.11% | 4,769,309 |
| 2013-01-24 | 2013-01-22 | 3.041 | 1,552,310 | +307,432 | 0.11% | 4,720,820 |
| 2013-01-23 | 2013-01-21 | 2.895 | 1,244,878 | +17,822 | 0.09% | 3,604,261 |
| 2013-01-22 | 2013-01-18 | 2.817 | 1,227,056 | +26,734 | 0.09% | 3,456,271 |
| 2013-01-17 | 2013-01-15 | 2.918 | 1,200,322 | +17,822 | 0.08% | 3,502,199 |
| 2013-01-15 | 2013-01-11 | 2.850 | 1,182,500 | +58,813 | 0.08% | 3,370,580 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,123,687 | +196,044 | 0.08% | 3,265,990 |
| 2013-01-11 | 2013-01-09 | 3.030 | 927,643 | -23,169 | 0.07% | 2,810,699 |
| 2013-01-10 | 2013-01-08 | 3.064 | 950,812 | +101,586 | 0.07% | 2,912,910 |
| 2013-01-09 | 2013-01-07 | 3.198 | 849,226 | +26,733 | 0.06% | 2,716,051 |
| 2013-01-04 | 2013-01-02 | 3.153 | 822,493 | +109,607 | 0.06% | 2,593,631 |
| 2013-01-03 | 2012-12-31 | 3.052 | 712,886 | +71,288 | 0.05% | 2,175,999 |
| 2012-12-28 | 2012-12-24 | 2.895 | 641,598 | -160,399 | 0.05% | 1,857,601 |
| 2012-12-27 | 2012-12-20 | 2.884 | 801,997 | -8,911 | 0.06% | 2,313,000 |
| 2012-12-21 | 2012-12-19 | 2.895 | 810,908 | +75,744 | 0.06% | 2,347,800 |
| 2012-12-20 | 2012-12-18 | 2.918 | 735,164 | +13,367 | 0.05% | 2,145,000 |
| 2012-12-18 | 2012-12-14 | 2.996 | 721,797 | -10,694 | 0.05% | 2,162,699 |
| 2012-12-17 | 2012-12-13 | 3.030 | 732,491 | +71,289 | 0.05% | 2,219,401 |
| 2012-12-14 | 2012-12-12 | 2.963 | 661,202 | -93,566 | 0.05% | 1,958,880 |
| 2012-12-12 | 2012-12-10 | 2.929 | 754,768 | -30,298 | 0.05% | 2,210,669 |
| 2012-12-11 | 2012-12-07 | 2.895 | 785,066 | +22,278 | 0.06% | 2,272,980 |
| 2012-12-10 | 2012-12-06 | 2.873 | 762,788 | +26,733 | 0.05% | 2,191,359 |
| 2012-12-07 | 2012-12-05 | 2.918 | 736,055 | +68,615 | 0.05% | 2,147,600 |
| 2012-12-05 | 2012-12-03 | 2.895 | 667,440 | +124,755 | 0.05% | 1,932,421 |
| 2012-12-03 | 2012-11-29 | 2.974 | 542,685 | -4,455 | 0.04% | 1,613,851 |
| 2012-11-30 | 2012-11-28 | 3.041 | 547,140 | +28,515 | 0.04% | 1,663,939 |
| 2012-11-29 | 2012-11-27 | 2.895 | 518,625 | -31,189 | 0.04% | 1,501,561 |
| 2012-11-28 | 2012-11-26 | 2.716 | 549,814 | +6,238 | 0.04% | 1,493,141 |
| 2012-11-27 | 2012-11-23 | 2.693 | 543,576 | -17,822 | 0.04% | 1,464,001 |
| 2012-11-26 | 2012-11-22 | 2.727 | 561,398 | +17,822 | 0.04% | 1,530,900 |
| 2012-11-23 | 2012-11-21 | 2.615 | 543,576 | -8,911 | 0.04% | 1,421,301 |
| 2012-11-21 | 2012-11-19 | 2.738 | 552,487 | -8,911 | 0.04% | 1,512,800 |
| 2012-11-20 | 2012-11-16 | 2.761 | 561,398 | -302,977 | 0.04% | 1,549,800 |
| 2012-11-19 | 2012-11-15 | 2.704 | 864,375 | -12,475 | 0.06% | 2,337,701 |
| 2012-11-16 | 2012-11-14 | 2.738 | 876,850 | +279,808 | 0.06% | 2,400,960 |
| 2012-11-15 | 2012-11-13 | 2.570 | 597,042 | +17,822 | 0.04% | 1,534,299 |
| 2012-11-14 | 2012-11-12 | 2.559 | 579,220 | -17,822 | 0.04% | 1,482,000 |
| 2012-11-13 | 2012-11-09 | 2.469 | 597,042 | -8,911 | 0.04% | 1,473,999 |
| 2012-11-12 | 2012-11-08 | 2.514 | 605,953 | +4,455 | 0.04% | 1,523,199 |
| 2012-11-09 | 2012-11-07 | 2.604 | 601,498 | +119,409 | 0.04% | 1,566,001 |
| 2012-11-08 | 2012-11-06 | 2.514 | 482,089 | -83,764 | 0.03% | 1,211,839 |
| 2012-11-07 | 2012-11-05 | 2.424 | 565,853 | +8,911 | 0.04% | 1,371,599 |
| 2012-11-06 | 2012-11-02 | 2.424 | 556,942 | +80,199 | 0.04% | 1,349,999 |
| 2012-11-05 | 2012-11-01 | 2.390 | 476,743 | -13,366 | 0.03% | 1,139,551 |
| 2012-11-02 | 2012-10-31 | 2.379 | 490,109 | +62,377 | 0.03% | 1,165,999 |
| 2012-10-31 | 2012-10-29 | 2.334 | 427,732 | -120,299 | 0.03% | 998,401 |
| 2012-10-30 | 2012-10-26 | 2.301 | 548,031 | -106,933 | 0.04% | 1,260,749 |
| 2012-10-29 | 2012-10-25 | 2.267 | 654,964 | -8,911 | 0.05% | 1,484,699 |
| 2012-10-26 | 2012-10-24 | 2.357 | 663,875 | -106,933 | 0.05% | 1,564,499 |
| 2012-10-25 | 2012-10-22 | 2.323 | 770,808 | +71,288 | 0.05% | 1,790,549 |
| 2012-10-24 | 2012-10-19 | 2.177 | 699,520 | +130,102 | 0.05% | 1,522,901 |
| 2012-10-22 | 2012-10-18 | 2.121 | 569,418 | +13,367 | 0.04% | 1,207,710 |
| 2012-10-19 | 2012-10-17 | 2.110 | 556,051 | -8,911 | 0.04% | 1,173,119 |
| 2012-10-18 | 2012-10-16 | 2.121 | 564,962 | -111,389 | 0.04% | 1,198,259 |
| 2012-10-17 | 2012-10-15 | 2.121 | 676,351 | +86,438 | 0.05% | 1,434,510 |
| 2012-10-11 | 2012-10-09 | 2.031 | 589,913 | +26,733 | 0.04% | 1,198,219 |
| 2012-10-10 | 2012-10-08 | 1.986 | 563,180 | +35,644 | 0.04% | 1,118,640 |
| 2012-10-09 | 2012-10-05 | 1.998 | 527,536 | +89,111 | 0.04% | 1,053,760 |
| 2012-10-08 | 2012-10-04 | 1.975 | 438,425 | -8,911 | 0.03% | 865,920 |
| 2012-09-04 | 2012-08-31 | 2.042 | 447,336 | -11,585 | 0.03% | 913,640 |
| 2012-08-29 | 2012-08-27 | 1.975 | 458,921 | -178,221 | 0.03% | 906,401 |
| 2012-08-28 | 2012-08-24 | 2.065 | 637,142 | -4,456 | 0.04% | 1,315,600 |
| 2012-08-27 | 2012-08-23 | 2.087 | 641,598 | +182,677 | 0.05% | 1,339,201 |
| 2012-08-24 | 2012-08-22 | 1.998 | 458,921 | -146,141 | 0.03% | 916,701 |
| 2012-08-23 | 2012-08-21 | 1.964 | 605,062 | -106,933 | 0.04% | 1,188,250 |
| 2012-08-22 | 2012-08-20 | 1.975 | 711,995 | +261,986 | 0.05% | 1,406,240 |
| 2012-08-03 | 2012-08-01 | 1.829 | 450,009 | -8,912 | 0.03% | 823,149 |
| 2012-07-27 | 2012-07-25 | 1.874 | 458,921 | -13,366 | 0.03% | 860,051 |
| 2012-07-16 | 2012-07-12 | 1.683 | 472,287 | +23,169 | 0.03% | 795,000 |
| 2012-07-03 | 2012-06-28 | 1.953 | 449,118 | -44,556 | 0.03% | 876,959 |
| 2012-06-29 | 2012-06-27 | 1.998 | 493,674 | +44,556 | 0.03% | 986,120 |
| 2012-06-28 | 2012-06-26 | 2.042 | 449,118 | -8,911 | 0.03% | 917,279 |
| 2012-06-22 | 2012-06-20 | 2.099 | 458,029 | +22,277 | 0.03% | 961,179 |
| 2012-05-24 | 2012-05-22 | 1.885 | 435,752 | -35,644 | 0.03% | 821,520 |
| 2012-05-15 | 2012-05-11 | 2.109 | 471,396 | -25,518 | 0.03% | 994,173 |
| 2012-05-14 | 2012-05-10 | 2.097 | 496,914 | +42,912 | 0.04% | 1,042,201 |
| 2012-05-09 | 2012-05-07 | 2.016 | 454,002 | -8,583 | 0.03% | 915,169 |
| 2012-05-08 | 2012-05-04 | 2.074 | 462,585 | +859 | 0.03% | 959,421 |
| 2012-05-07 | 2012-05-03 | 2.051 | 461,726 | +8,582 | 0.03% | 946,879 |
| 2012-04-26 | 2012-04-24 | 2.191 | 453,144 | -47,203 | 0.03% | 992,640 |
| 2012-04-24 | 2012-04-20 | 2.272 | 500,347 | -28,321 | 0.04% | 1,136,851 |
| 2012-04-23 | 2012-04-19 | 2.307 | 528,668 | +42,053 | 0.04% | 1,219,680 |
| 2012-04-20 | 2012-04-18 | 2.389 | 486,615 | +60,934 | 0.04% | 1,162,350 |
| 2012-04-11 | 2012-04-05 | 2.377 | 425,681 | -8,582 | 0.03% | 1,011,840 |
| 2012-04-10 | 2012-04-03 | 2.400 | 434,263 | -12,873 | 0.03% | 1,042,360 |
| 2012-04-05 | 2012-04-02 | 2.342 | 447,136 | -21,456 | 0.03% | 1,047,209 |
| 2012-04-03 | 2012-03-30 | 2.389 | 468,592 | -30,038 | 0.03% | 1,119,300 |
| 2012-04-02 | 2012-03-29 | 2.435 | 498,630 | -17,165 | 0.04% | 1,214,290 |
| 2012-03-30 | 2012-03-28 | 2.354 | 515,795 | +33,471 | 0.04% | 1,214,021 |
| 2012-03-29 | 2012-03-27 | 2.237 | 482,324 | +30,896 | 0.04% | 1,079,040 |
| 2012-03-28 | 2012-03-26 | 2.109 | 451,428 | -67,800 | 0.03% | 952,061 |
| 2012-03-27 | 2012-03-23 | 2.039 | 519,228 | +85,823 | 0.04% | 1,058,751 |
| 2012-03-21 | 2012-03-19 | 2.121 | 433,405 | +6,866 | 0.03% | 919,100 |
| 2012-03-20 | 2012-03-16 | 2.132 | 426,539 | -16,306 | 0.03% | 909,510 |
| 2012-03-19 | 2012-03-15 | 2.086 | 442,845 | +16,306 | 0.03% | 923,639 |
| 2012-03-07 | 2012-03-05 | 2.214 | 426,539 | +4,291 | 0.03% | 944,300 |
| 2012-02-29 | 2012-02-27 | 2.354 | 422,248 | -77,240 | 0.03% | 993,840 |
| 2012-02-28 | 2012-02-24 | 2.284 | 499,488 | -24,031 | 0.04% | 1,140,719 |
| 2012-02-27 | 2012-02-23 | 2.167 | 523,519 | -10,298 | 0.04% | 1,134,601 |
| 2012-02-24 | 2012-02-22 | 2.156 | 533,817 | -95,264 | 0.04% | 1,150,699 |
| 2012-02-22 | 2012-02-20 | 2.167 | 629,081 | -127,876 | 0.05% | 1,363,381 |
| 2012-02-21 | 2012-02-17 | 2.156 | 756,957 | +233,438 | 0.06% | 1,631,701 |
| 2012-02-20 | 2012-02-16 | 1.876 | 523,519 | -6,866 | 0.04% | 982,101 |
| 2012-02-16 | 2012-02-14 | 1.923 | 530,385 | -102,987 | 0.04% | 1,019,701 |
| 2012-02-15 | 2012-02-13 | 1.923 | 633,372 | +8,582 | 0.05% | 1,217,700 |
| 2012-02-14 | 2012-02-10 | 1.946 | 624,790 | -25,746 | 0.05% | 1,215,761 |
| 2012-02-10 | 2012-02-08 | 1.911 | 650,536 | +73,807 | 0.05% | 1,243,119 |
| 2012-02-08 | 2012-02-06 | 1.701 | 576,729 | +55,785 | 0.04% | 981,120 |
| 2012-01-31 | 2012-01-27 | 1.690 | 520,944 | -47,203 | 0.04% | 880,150 |
| 2012-01-26 | 2012-01-19 | 1.701 | 568,147 | -17,164 | 0.04% | 966,521 |
| 2012-01-17 | 2012-01-13 | 1.690 | 585,311 | +17,164 | 0.04% | 988,900 |
| 2012-01-13 | 2012-01-11 | 1.468 | 568,147 | -53,210 | 0.04% | 834,121 |
| 2012-01-12 | 2012-01-10 | 1.387 | 621,357 | +24,031 | 0.05% | 861,560 |
| 2012-01-11 | 2012-01-09 | 1.422 | 597,326 | +34,329 | 0.04% | 849,120 |
| 2012-01-05 | 2012-01-03 | 1.561 | 562,997 | -83,248 | 0.04% | 879,040 |
| 2012-01-04 | 2011-12-30 | 1.561 | 646,245 | +95,263 | 0.05% | 1,009,020 |
| 2011-12-21 | 2011-12-19 | 1.643 | 550,982 | -34,329 | 0.04% | 905,220 |
| 2011-12-20 | 2011-12-16 | 1.655 | 585,311 | +18,881 | 0.04% | 968,440 |
| 2011-12-15 | 2011-12-13 | 1.643 | 566,430 | -17,165 | 0.04% | 930,600 |
| 2011-12-14 | 2011-12-12 | 1.608 | 583,595 | +81,532 | 0.04% | 938,401 |
| 2011-12-13 | 2011-12-09 | 1.538 | 502,063 | +97,838 | 0.04% | 772,200 |
| 2011-12-01 | 2011-11-29 | 1.724 | 404,225 | -8,582 | 0.03% | 697,080 |
| 2011-11-25 | 2011-11-23 | 1.713 | 412,807 | +8,582 | 0.03% | 707,069 |
| 2011-11-23 | 2011-11-21 | 1.864 | 404,225 | +60,076 | 0.03% | 753,600 |
| 2011-10-20 | 2011-10-18 | 1.655 | 344,149 | -12,874 | 0.03% | 569,420 |
| 2011-10-12 | 2011-10-10 | 1.340 | 357,023 | -38,620 | 0.03% | 478,401 |
| 2011-10-11 | 2011-10-07 | 1.352 | 395,643 | +51,494 | 0.03% | 534,760 |
| 2011-10-07 | 2011-10-04 | 1.235 | 344,149 | -42,912 | 0.03% | 425,060 |
| 2011-10-04 | 2011-09-30 | 1.387 | 387,061 | +859 | 0.03% | 536,691 |
| 2011-09-28 | 2011-09-26 | 1.247 | 386,202 | +3,433 | 0.03% | 481,500 |
| 2011-09-19 | 2011-09-15 | 1.783 | 382,769 | +13,731 | 0.03% | 682,379 |
| 2011-09-15 | 2011-09-12 | 1.899 | 369,038 | -109,853 | 0.03% | 700,900 |
| 2011-09-01 | 2011-08-30 | 2.167 | 478,891 | +85,823 | 0.03% | 1,037,880 |
| 2011-08-16 | 2011-08-12 | 2.249 | 393,068 | -8,582 | 0.03% | 883,940 |
| 2011-08-12 | 2011-08-10 | 2.226 | 401,650 | -8,583 | 0.03% | 893,879 |
| 2011-08-11 | 2011-08-09 | 2.272 | 410,233 | -25,747 | 0.03% | 932,101 |
| 2011-08-10 | 2011-08-08 | 2.482 | 435,980 | -17,164 | 0.03% | 1,082,041 |
| 2011-08-09 | 2011-08-05 | 2.598 | 453,144 | +34,329 | 0.03% | 1,177,440 |
| 2011-08-04 | 2011-08-02 | 2.680 | 418,815 | -1,716 | 0.03% | 1,122,400 |
| 2011-08-02 | 2011-07-29 | 2.785 | 420,531 | +25,746 | 0.03% | 1,171,099 |
| 2011-08-01 | 2011-07-28 | 2.831 | 394,785 | -8,582 | 0.03% | 1,117,801 |
| 2011-07-29 | 2011-07-27 | 2.820 | 403,367 | -12,873 | 0.03% | 1,137,400 |
| 2011-07-27 | 2011-07-25 | 2.890 | 416,240 | -102,988 | 0.03% | 1,202,799 |
| 2011-07-25 | 2011-07-21 | 2.680 | 519,228 | +81,532 | 0.04% | 1,391,501 |
| 2011-07-22 | 2011-07-20 | 2.610 | 437,696 | +42,911 | 0.03% | 1,142,400 |
| 2011-07-21 | 2011-07-19 | 2.505 | 394,785 | -225,713 | 0.03% | 989,001 |
| 2011-07-20 | 2011-07-18 | 2.552 | 620,498 | -1,061,628 | 0.05% | 1,583,369 |
| 2011-07-19 | 2011-07-15 | 2.598 | 1,682,126 | -944,050 | 0.12% | 4,370,801 |
| 2011-07-15 | 2011-07-13 | 2.587 | 2,626,176 | +84,106 | 0.19% | 6,793,200 |
| 2011-07-14 | 2011-07-12 | 2.494 | 2,542,070 | +157,056 | 0.19% | 6,338,681 |
| 2011-07-13 | 2011-07-11 | 2.575 | 2,385,014 | -93,547 | 0.17% | 6,141,590 |
| 2011-07-12 | 2011-07-08 | 2.528 | 2,478,561 | -8,582 | 0.18% | 6,266,961 |
| 2011-07-11 | 2011-07-07 | 2.447 | 2,487,143 | -10,299 | 0.18% | 6,085,800 |
| 2011-07-08 | 2011-07-06 | 2.517 | 2,497,442 | -421,389 | 0.18% | 6,285,601 |
| 2011-07-07 | 2011-07-05 | 2.633 | 2,918,831 | +51,493 | 0.21% | 7,686,259 |
| 2011-07-06 | 2011-07-04 | 2.657 | 2,867,338 | +154,481 | 0.21% | 7,617,481 |
| 2011-07-05 | 2011-06-30 | 2.657 | 2,712,857 | +875,392 | 0.20% | 7,207,080 |
| 2011-06-29 | 2011-06-27 | 2.645 | 1,837,465 | +34,329 | 0.13% | 4,860,070 |
| 2011-06-28 | 2011-06-24 | 2.773 | 1,803,136 | +8,582 | 0.13% | 5,000,381 |
| 2011-06-27 | 2011-06-23 | 2.820 | 1,794,554 | +180,228 | 0.13% | 5,060,221 |
| 2011-06-21 | 2011-06-17 | 2.668 | 1,614,326 | -2,574 | 0.12% | 4,307,491 |
| 2011-06-17 | 2011-06-15 | 2.692 | 1,616,900 | -17,165 | 0.12% | 4,352,039 |
| 2011-06-16 | 2011-06-14 | 2.563 | 1,634,065 | -48,919 | 0.12% | 4,188,800 |
| 2011-06-15 | 2011-06-13 | 2.622 | 1,682,984 | -21,456 | 0.12% | 4,412,250 |
| 2011-06-14 | 2011-06-10 | 2.784 | 1,704,440 | +20,598 | 0.12% | 4,745,862 |
| 2011-06-13 | 2011-06-09 | 2.856 | 1,683,842 | -225,251 | 0.12% | 4,808,215 |
| 2011-06-10 | 2011-06-08 | 2.938 | 1,909,093 | -68,363 | 0.14% | 5,609,760 |
| 2011-06-09 | 2011-06-07 | 2.974 | 1,977,456 | +15,192 | 0.15% | 5,880,931 |
| 2011-06-08 | 2011-06-03 | 3.128 | 1,962,264 | -16,880 | 0.15% | 6,138,000 |
| 2011-06-07 | 2011-06-02 | 3.140 | 1,979,144 | +75,959 | 0.15% | 6,214,251 |
| 2011-06-03 | 2011-06-01 | 3.199 | 1,903,185 | -33,759 | 0.14% | 6,088,500 |
| 2011-06-02 | 2011-05-31 | 3.187 | 1,936,944 | -4,220 | 0.14% | 6,173,549 |
| 2011-06-01 | 2011-05-30 | 3.175 | 1,941,164 | +33,759 | 0.14% | 6,163,999 |
| 2011-05-31 | 2011-05-27 | 3.175 | 1,907,405 | +63,299 | 0.14% | 6,056,800 |
| 2011-05-30 | 2011-05-26 | 3.199 | 1,844,106 | +20,256 | 0.14% | 5,899,500 |
| 2011-05-27 | 2011-05-25 | 3.175 | 1,823,850 | +32,915 | 0.14% | 5,791,478 |
| 2011-05-25 | 2011-05-23 | 3.010 | 1,790,935 | +12,660 | 0.13% | 5,389,880 |
| 2011-05-24 | 2011-05-20 | 3.057 | 1,778,275 | +43,887 | 0.13% | 5,436,059 |
| 2011-05-23 | 2011-05-19 | 3.175 | 1,734,388 | +16,880 | 0.13% | 5,507,400 |
| 2011-05-20 | 2011-05-18 | 3.294 | 1,717,508 | +23,631 | 0.13% | 5,657,299 |
| 2011-05-19 | 2011-05-17 | 3.258 | 1,693,877 | -248,975 | 0.13% | 5,519,250 |
| 2011-05-18 | 2011-05-16 | 3.377 | 1,942,852 | -215,216 | 0.14% | 6,560,699 |
| 2011-05-17 | 2011-05-13 | 3.483 | 2,158,068 | +137,569 | 0.16% | 7,517,579 |
| 2011-05-16 | 2011-05-12 | 3.318 | 2,020,499 | -297,926 | 0.15% | 6,703,200 |
| 2011-05-13 | 2011-05-11 | 3.187 | 2,318,425 | -248,132 | 0.17% | 7,389,429 |
| 2011-05-12 | 2011-05-09 | 3.306 | 2,566,557 | -522,426 | 0.19% | 8,484,391 |
| 2011-05-11 | 2011-05-06 | 3.116 | 3,088,983 | -643,116 | 0.23% | 9,625,799 |
| 2011-05-09 | 2011-05-05 | 2.938 | 3,732,099 | +360,381 | 0.28% | 10,966,559 |
| 2011-05-06 | 2011-05-04 | 2.867 | 3,371,718 | +162,889 | 0.25% | 9,667,900 |
| 2011-05-05 | 2011-05-03 | 2.784 | 3,208,829 | +32,071 | 0.24% | 8,934,700 |
| 2011-05-04 | 2011-04-29 | 2.891 | 3,176,758 | +779,842 | 0.24% | 9,184,161 |
| 2011-05-03 | 2011-04-28 | 2.666 | 2,396,916 | +662,528 | 0.18% | 6,390,000 |
| 2011-04-29 | 2011-04-27 | 2.867 | 1,734,388 | +1,169,762 | 0.13% | 4,973,100 |
| 2011-04-28 | 2011-04-26 | 3.211 | 564,626 | -14,347 | 0.04% | 1,812,991 |
| 2011-04-27 | 2011-04-21 | 3.235 | 578,973 | 0.04% | 1,872,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy