History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-10-13 | 2025-10-09 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-10-10 | 2025-10-08 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-10-08 | 2025-10-03 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-10-02 | 2025-09-29 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-26 | 2025-09-24 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-25 | 2025-09-23 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-09-24 | 2025-09-22 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-22 | 2025-09-18 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-09-19 | 2025-09-17 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-09-18 | 2025-09-16 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-09-17 | 2025-09-15 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-15 | 2025-09-11 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-09-12 | 2025-09-10 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-09-11 | 2025-09-09 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-09-10 | 2025-09-08 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-09-09 | 2025-09-05 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-09-05 | 2025-09-03 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-09-04 | 2025-09-02 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-03 | 2025-09-01 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-02 | 2025-08-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-29 | 2025-08-27 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-28 | 2025-08-26 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-27 | 2025-08-25 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-26 | 2025-08-22 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-22 | 2025-08-20 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-21 | 2025-08-19 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-20 | 2025-08-18 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-19 | 2025-08-15 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-18 | 2025-08-14 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-15 | 2025-08-13 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-14 | 2025-08-12 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-08-12 | 2025-08-08 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-11 | 2025-08-07 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-08 | 2025-08-06 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-07 | 2025-08-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-06 | 2025-08-04 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-05 | 2025-08-01 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-08-04 | 2025-07-31 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-01 | 2025-07-30 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-07-31 | 2025-07-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-07-28 | 2025-07-24 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-07-25 | 2025-07-23 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-07-23 | 2025-07-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-07-18 | 2025-07-16 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-07-16 | 2025-07-14 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-07-15 | 2025-07-11 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-07-14 | 2025-07-10 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-07-11 | 2025-07-09 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-07-09 | 2025-07-07 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-07-08 | 2025-07-04 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-07-07 | 2025-07-03 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-07-03 | 2025-06-30 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-06-27 | 2025-06-25 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-06-26 | 2025-06-24 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-06-25 | 2025-06-23 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-24 | 2025-06-20 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-06-23 | 2025-06-19 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-06-13 | 2025-06-11 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-06-09 | 2025-06-05 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-06-05 | 2025-06-03 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-06-04 | 2025-06-02 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-06-02 | 2025-05-29 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-05-28 | 2025-05-26 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-05-27 | 2025-05-23 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-05-26 | 2025-05-22 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-05-21 | 2025-05-19 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-05-16 | 2025-05-14 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-05-15 | 2025-05-13 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-05-14 | 2025-05-12 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-05-09 | 2025-05-07 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-05-08 | 2025-05-06 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-05-06 | 2025-04-30 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-05-02 | 2025-04-29 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-04-30 | 2025-04-28 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-29 | 2025-04-25 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-25 | 2025-04-23 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-04-23 | 2025-04-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-22 | 2025-04-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2025-04-15 | 2025-04-11 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2025-04-11 | 2025-04-09 | 0.223 | 15,000 | -10,000 | 0.00% | 3,345 |
| 2024-07-19 | 2024-07-17 | 0.335 | 25,000 | -650 | 0.01% | 8,375 |
| 2024-06-17 | 2024-06-13 | 0.220 | 25,650 | -50,000 | 0.01% | 5,643 |
| 2024-06-14 | 2024-06-12 | 0.240 | 75,650 | +50,000 | 0.03% | 18,156 |
| 2024-03-19 | 2024-03-15 | 0.370 | 25,650 | -44,000 | 0.01% | 9,491 |
| 2024-03-18 | 2024-03-14 | 0.380 | 69,650 | +44,000 | 0.03% | 26,467 |
| 2023-12-11 | 2023-12-07 | 0.700 | 25,650 | -298,650 | 0.01% | 17,955 |
| 2023-12-08 | 2023-12-06 | 0.710 | 324,300 | +215,800 | 0.12% | 230,253 |
| 2023-11-21 | 2023-11-17 | 0.780 | 108,500 | -643,050 | 0.04% | 84,630 |
| 2023-11-16 | 2023-11-14 | 0.780 | 751,550 | +11,000 | 0.28% | 586,209 |
| 2023-11-15 | 2023-11-13 | 0.750 | 740,550 | +496,850 | 0.28% | 555,413 |
| 2023-11-14 | 2023-11-10 | 0.660 | 243,700 | -50,000 | 0.09% | 160,842 |
| 2023-11-13 | 2023-11-09 | 0.680 | 293,700 | -170,000 | 0.11% | 199,716 |
| 2023-11-08 | 2023-11-06 | 0.710 | 463,700 | -20,000 | 0.18% | 329,227 |
| 2023-11-01 | 2023-10-30 | 0.680 | 483,700 | -36,100 | 0.18% | 328,916 |
| 2023-10-31 | 2023-10-27 | 0.720 | 519,800 | -138,800 | 0.20% | 374,256 |
| 2023-10-30 | 2023-10-26 | 0.700 | 658,600 | -340,000 | 0.25% | 461,020 |
| 2023-10-27 | 2023-10-25 | 0.670 | 998,600 | +380,400 | 0.38% | 669,062 |
| 2023-10-26 | 2023-10-24 | 0.750 | 618,200 | +35,950 | 0.23% | 463,650 |
| 2023-10-24 | 2023-10-19 | 0.800 | 582,250 | -172,000 | 0.22% | 465,800 |
| 2023-10-20 | 2023-10-18 | 0.800 | 754,250 | +181,100 | 0.29% | 603,400 |
| 2023-10-19 | 2023-10-17 | 0.850 | 573,150 | +229,150 | 0.22% | 487,178 |
| 2023-10-18 | 2023-10-16 | 0.840 | 344,000 | +318,350 | 0.13% | 288,960 |
| 2023-10-17 | 2023-10-13 | 0.820 | 25,650 | -23,800 | 0.01% | 21,033 |
| 2023-10-16 | 2023-10-12 | 0.800 | 49,450 | -13,050 | 0.02% | 39,560 |
| 2023-10-13 | 2023-10-11 | 0.810 | 62,500 | -300,000 | 0.02% | 50,625 |
| 2023-10-12 | 2023-10-10 | 0.790 | 362,500 | -565,400 | 0.14% | 286,375 |
| 2023-10-11 | 2023-10-09 | 0.770 | 927,900 | +507,800 | 0.35% | 714,483 |
| 2023-10-10 | 2023-10-06 | 0.700 | 420,100 | +242,600 | 0.16% | 294,070 |
| 2023-10-09 | 2023-10-05 | 0.880 | 177,500 | -286,600 | 0.07% | 156,200 |
| 2023-10-06 | 2023-10-04 | 0.910 | 464,100 | +236,650 | 0.18% | 422,331 |
| 2023-10-05 | 2023-10-03 | 0.850 | 227,450 | +162,000 | 0.09% | 193,333 |
| 2023-10-04 | 2023-09-29 | 0.880 | 65,450 | -114,950 | 0.02% | 57,596 |
| 2023-10-03 | 2023-09-28 | 0.980 | 180,400 | -262,500 | 0.07% | 176,792 |
| 2023-09-29 | 2023-09-27 | 0.940 | 442,900 | +142,000 | 0.17% | 416,326 |
| 2023-09-28 | 2023-09-26 | 0.860 | 300,900 | -33,800 | 0.11% | 258,774 |
| 2023-09-27 | 2023-09-25 | 0.900 | 334,700 | +60,250 | 0.13% | 301,230 |
| 2023-09-26 | 2023-09-22 | 0.790 | 274,450 | +5,000 | 0.10% | 216,816 |
| 2023-09-25 | 2023-09-21 | 0.640 | 269,450 | +20,000 | 0.10% | 172,448 |
| 2023-09-19 | 2023-09-15 | 0.670 | 249,450 | +8,000 | 0.10% | 167,132 |
| 2023-09-18 | 2023-09-14 | 0.690 | 241,450 | +11,000 | 0.10% | 166,601 |
| 2023-09-15 | 2023-09-13 | 0.680 | 230,450 | +22,050 | 0.10% | 156,706 |
| 2023-09-14 | 2023-09-12 | 0.690 | 208,400 | +24,000 | 0.09% | 143,796 |
| 2023-09-13 | 2023-09-11 | 0.660 | 184,400 | +13,900 | 0.08% | 121,704 |
| 2023-09-11 | 2023-09-06 | 0.690 | 170,500 | +43,600 | 0.07% | 117,645 |
| 2023-09-07 | 2023-09-05 | 0.660 | 126,900 | +31,550 | 0.05% | 83,754 |
| 2023-09-06 | 2023-09-04 | 0.650 | 95,350 | +69,700 | 0.04% | 61,978 |
| 2022-08-12 | 2022-08-10 | 1.280 | 25,650 | -350 | 0.01% | 32,832 |
| 2022-08-04 | 2022-08-02 | 1.240 | 26,000 | -20,000 | 0.01% | 32,240 |
| 2022-08-01 | 2022-07-28 | 1.590 | 46,000 | -4,000 | 0.02% | 73,140 |
| 2022-06-27 | 2022-06-23 | 2.340 | 50,000 | +4,000 | 0.03% | 117,000 |
| 2022-06-24 | 2022-06-22 | 2.270 | 46,000 | -12,000 | 0.02% | 104,420 |
| 2022-06-23 | 2022-06-21 | 2.130 | 58,000 | +10,000 | 0.03% | 123,540 |
| 2022-06-22 | 2022-06-20 | 2.210 | 48,000 | -10,000 | 0.03% | 106,080 |
| 2022-05-26 | 2022-05-24 | 1.850 | 58,000 | -20,000 | 0.03% | 107,300 |
| 2022-05-23 | 2022-05-19 | 1.990 | 78,000 | +10,000 | 0.04% | 155,220 |
| 2022-05-20 | 2022-05-18 | 2.060 | 68,000 | -100,000 | 0.04% | 140,080 |
| 2022-05-18 | 2022-05-16 | 1.990 | 168,000 | -50,000 | 0.09% | 334,320 |
| 2022-05-16 | 2022-05-12 | 1.860 | 218,000 | +70,000 | 0.11% | 405,480 |
| 2022-05-13 | 2022-05-11 | 2.250 | 148,000 | +10,000 | 0.08% | 333,000 |
| 2022-04-29 | 2022-04-27 | 2.030 | 138,000 | +10,000 | 0.07% | 280,140 |
| 2022-04-28 | 2022-04-26 | 2.500 | 128,000 | -10,000 | 0.07% | 320,000 |
| 2022-04-26 | 2022-04-22 | 1.950 | 138,000 | +22,000 | 0.07% | 269,100 |
| 2022-04-22 | 2022-04-20 | 2.500 | 116,000 | -850 | 0.06% | 290,000 |
| 2022-04-20 | 2022-04-14 | 0.910 | 116,850 | -3,650 | 0.06% | 106,334 |
| 2021-12-23 | 2021-12-21 | 0.720 | 120,500 | -64,300 | 0.06% | 86,760 |
| 2021-08-16 | 2021-08-12 | 1.000 | 184,800 | -20,000 | 0.10% | 184,800 |
| 2021-08-13 | 2021-08-11 | 1.020 | 204,800 | +20,000 | 0.11% | 208,896 |
| 2021-06-11 | 2021-06-09 | 1.250 | 184,800 | -3,000 | 0.10% | 231,000 |
| 2021-06-07 | 2021-06-03 | 1.240 | 187,800 | +3,000 | 0.10% | 232,872 |
| 2021-03-22 | 2021-03-18 | 1.360 | 184,800 | -4,800 | 0.10% | 251,328 |
| 2021-01-26 | 2021-01-22 | 1.460 | 189,600 | +104,800 | 0.10% | 276,816 |
| 2020-12-21 | 2020-12-17 | 1.280 | 84,800 | -20,000 | 0.04% | 108,544 |
| 2020-11-19 | 2020-11-17 | 1.150 | 104,800 | +10,000 | 0.06% | 120,520 |
| 2020-08-18 | 2020-08-14 | 1.250 | 94,800 | +10,000 | 0.05% | 118,500 |
| 2020-05-26 | 2020-05-22 | 1.270 | 84,800 | +13,000 | 0.04% | 107,696 |
| 2020-05-15 | 2020-05-13 | 1.490 | 71,800 | -3,000 | 0.04% | 106,982 |
| 2020-04-29 | 2020-04-27 | 1.670 | 74,800 | -13,000 | 0.04% | 124,916 |
| 2020-04-06 | 2020-04-02 | 1.940 | 87,800 | -10,000 | 0.05% | 170,332 |
| 2020-04-01 | 2020-03-30 | 1.580 | 97,800 | -20,000 | 0.05% | 154,524 |
| 2020-02-25 | 2020-02-21 | 2.180 | 117,800 | -5,000 | 0.06% | 256,804 |
| 2020-02-21 | 2020-02-19 | 2.100 | 122,800 | +5,000 | 0.06% | 257,880 |
| 2020-02-18 | 2020-02-14 | 2.350 | 117,800 | +10,000 | 0.06% | 276,830 |
| 2020-02-11 | 2020-02-07 | 2.600 | 107,800 | -10,000 | 0.06% | 280,280 |
| 2020-02-07 | 2020-02-05 | 2.350 | 117,800 | +30,000 | 0.06% | 276,830 |
| 2020-02-06 | 2020-02-04 | 2.490 | 87,800 | -10,000 | 0.05% | 218,622 |
| 2020-02-04 | 2020-01-31 | 2.850 | 97,800 | +5,000 | 0.05% | 278,730 |
| 2020-02-03 | 2020-01-30 | 3.300 | 92,800 | +8,000 | 0.05% | 306,240 |
| 2020-01-30 | 2020-01-24 | 1.900 | 84,800 | -10,000 | 0.04% | 161,120 |
| 2020-01-10 | 2020-01-08 | 2.020 | 94,800 | +10,000 | 0.05% | 191,496 |
| 2019-11-15 | 2019-11-13 | 3.500 | 84,800 | -33,550 | 0.04% | 296,800 |
| 2019-11-12 | 2019-11-08 | 3.850 | 118,350 | +33,550 | 0.06% | 455,648 |
| 2019-05-27 | 2019-05-23 | 7.400 | 84,800 | -12,000 | 0.04% | 627,520 |
| 2019-05-17 | 2019-05-15 | 9.000 | 96,800 | -50,000 | 0.06% | 871,200 |
| 2019-05-16 | 2019-05-14 | 9.400 | 146,800 | -44,200 | 0.09% | 1,379,920 |
| 2019-05-10 | 2019-05-08 | 10.300 | 191,000 | -2,000 | 0.12% | 1,967,300 |
| 2019-05-08 | 2019-05-06 | 9.300 | 193,000 | +2,000 | 0.12% | 1,794,900 |
| 2019-04-09 | 2019-04-04 | 7.200 | 191,000 | -15,000 | 0.12% | 1,375,200 |
| 2019-04-08 | 2019-04-03 | 7.100 | 206,000 | +96,200 | 0.13% | 1,462,600 |
| 2019-04-02 | 2019-03-29 | 7.000 | 109,800 | -44,000 | 0.07% | 768,600 |
| 2019-03-28 | 2019-03-26 | 7.600 | 153,800 | -2,850 | 0.10% | 1,168,880 |
| 2019-03-08 | 2019-03-06 | 7.900 | 156,650 | -1,000 | 0.10% | 1,237,535 |
| 2018-08-02 | 2018-07-31 | 16.800 | 157,650 | +350 | 0.10% | 2,648,520 |
| 2018-07-24 | 2018-07-20 | 16.500 | 157,300 | -2,000 | 0.10% | 2,595,450 |
| 2018-07-17 | 2018-07-13 | 16.600 | 159,300 | +2,000 | 0.10% | 2,644,380 |
| 2018-07-10 | 2018-07-06 | 16.654 | 157,300 | -3,267 | 0.10% | 2,619,685 |
| 2018-06-22 | 2018-06-20 | 17.830 | 160,567 | -1,021 | 0.10% | 2,862,854 |
| 2018-06-21 | 2018-06-19 | 17.340 | 161,588 | -1,735 | 0.10% | 2,801,908 |
| 2018-06-20 | 2018-06-15 | 18.613 | 163,323 | +510 | 0.10% | 3,039,992 |
| 2018-06-19 | 2018-06-14 | 19.005 | 162,813 | -46,956 | 0.10% | 3,094,299 |
| 2018-06-14 | 2018-06-12 | 20.181 | 209,769 | -3,113 | 0.13% | 4,233,309 |
| 2018-06-12 | 2018-06-08 | 20.083 | 212,882 | -1,021 | 0.13% | 4,275,277 |
| 2018-06-08 | 2018-06-06 | 20.377 | 213,903 | +1,021 | 0.13% | 4,358,647 |
| 2018-06-07 | 2018-06-05 | 20.671 | 212,882 | +2,042 | 0.13% | 4,400,407 |
| 2018-06-06 | 2018-06-04 | 21.160 | 210,840 | +1,225 | 0.13% | 4,461,472 |
| 2018-06-05 | 2018-06-01 | 20.769 | 209,615 | -3,063 | 0.13% | 4,353,411 |
| 2018-05-30 | 2018-05-28 | 21.454 | 212,678 | -1,021 | 0.13% | 4,562,870 |
| 2018-05-25 | 2018-05-23 | 20.279 | 213,699 | -1,020 | 0.13% | 4,333,555 |
| 2018-05-24 | 2018-05-21 | 21.063 | 214,719 | +408 | 0.13% | 4,522,519 |
| 2018-05-23 | 2018-05-18 | 21.454 | 214,311 | -408 | 0.13% | 4,597,905 |
| 2018-05-21 | 2018-05-17 | 21.160 | 214,719 | -7,146 | 0.13% | 4,543,554 |
| 2018-05-18 | 2018-05-16 | 21.160 | 221,865 | -5,104 | 0.14% | 4,694,767 |
| 2018-05-17 | 2018-05-15 | 19.201 | 226,969 | +15,312 | 0.14% | 4,358,069 |
| 2018-04-24 | 2018-04-20 | 20.083 | 211,657 | +510 | 0.13% | 4,250,676 |
| 2018-04-23 | 2018-04-19 | 20.377 | 211,147 | +1,021 | 0.13% | 4,302,488 |
| 2018-04-20 | 2018-04-18 | 20.377 | 210,126 | -919 | 0.13% | 4,281,684 |
| 2018-04-19 | 2018-04-17 | 21.063 | 211,045 | -918 | 0.13% | 4,445,135 |
| 2018-04-18 | 2018-04-16 | 21.748 | 211,963 | +816 | 0.13% | 4,609,826 |
| 2018-04-17 | 2018-04-13 | 22.336 | 211,147 | +1,634 | 0.13% | 4,716,189 |
| 2018-04-16 | 2018-04-12 | 23.316 | 209,513 | +25,825 | 0.13% | 4,884,942 |
| 2018-04-13 | 2018-04-11 | 20.671 | 183,688 | -27,867 | 0.12% | 3,796,948 |
| 2018-04-12 | 2018-04-10 | 21.356 | 211,555 | -15,873 | 0.13% | 4,518,052 |
| 2018-04-11 | 2018-04-09 | 19.691 | 227,428 | +28,633 | 0.14% | 4,478,282 |
| 2018-03-29 | 2018-03-27 | 17.634 | 198,795 | -511 | 0.12% | 3,505,496 |
| 2018-03-15 | 2018-03-13 | 17.242 | 199,306 | -30,266 | 0.13% | 3,436,406 |
| 2018-03-14 | 2018-03-12 | 17.536 | 229,572 | -30,980 | 0.14% | 4,025,719 |
| 2018-02-22 | 2018-02-20 | 17.144 | 260,552 | +2,042 | 0.16% | 4,466,876 |
| 2018-02-02 | 2018-01-31 | 17.438 | 258,510 | +612 | 0.16% | 4,507,843 |
| 2018-01-29 | 2018-01-25 | 18.515 | 257,898 | +510 | 0.16% | 4,775,086 |
| 2017-12-12 | 2017-12-08 | 18.222 | 257,388 | -29,194 | 0.16% | 4,689,998 |
| 2017-12-04 | 2017-11-30 | 19.397 | 286,582 | -3,062 | 0.18% | 5,558,858 |
| 2017-10-19 | 2017-10-17 | 21.356 | 289,644 | +60,226 | 0.18% | 6,185,752 |
| 2017-10-13 | 2017-10-11 | 20.573 | 229,418 | +918 | 0.14% | 4,719,742 |
| 2017-10-12 | 2017-10-10 | 20.867 | 228,500 | +102 | 0.14% | 4,768,011 |
| 2017-10-11 | 2017-10-09 | 20.573 | 228,398 | -1,020 | 0.14% | 4,698,758 |
| 2017-10-04 | 2017-09-29 | 19.985 | 229,418 | +7,145 | 0.14% | 4,584,892 |
| 2017-09-19 | 2017-09-15 | 19.397 | 222,273 | +20,415 | 0.14% | 4,311,450 |
| 2017-09-18 | 2017-09-14 | 19.103 | 201,858 | +21,641 | 0.13% | 3,856,133 |
| 2017-07-31 | 2017-07-27 | 17.046 | 180,217 | -2,042 | 0.11% | 3,071,966 |
| 2017-07-12 | 2017-07-10 | 17.438 | 182,259 | +40,831 | 0.11% | 3,178,194 |
| 2017-07-10 | 2017-07-06 | 17.144 | 141,428 | +20,416 | 0.09% | 2,424,627 |
| 2017-06-15 | 2017-06-13 | 16.654 | 121,012 | +2,041 | 0.08% | 2,015,342 |
| 2017-06-13 | 2017-06-09 | 17.634 | 118,971 | -2,041 | 0.07% | 2,097,901 |
| 2017-06-08 | 2017-06-06 | 17.091 | 121,012 | -1,764 | 0.08% | 2,068,179 |
| 2017-06-01 | 2017-05-29 | 17.284 | 122,776 | -1,036 | 0.08% | 2,122,036 |
| 2017-03-23 | 2017-03-21 | 16.511 | 123,812 | -622 | 0.08% | 2,044,303 |
| 2017-03-16 | 2017-03-14 | 16.898 | 124,434 | +1,036 | 0.08% | 2,102,633 |
| 2017-03-08 | 2017-03-06 | 17.573 | 123,398 | +622 | 0.08% | 2,168,532 |
| 2017-01-09 | 2017-01-05 | 15.932 | 122,776 | -2,849 | 0.08% | 1,956,067 |
| 2017-01-06 | 2017-01-04 | 16.318 | 125,625 | +2,849 | 0.08% | 2,049,978 |
| 2016-12-16 | 2016-12-14 | 12.359 | 122,776 | -10,668 | 0.08% | 1,517,434 |
| 2016-09-21 | 2016-09-19 | 19.601 | 133,444 | +1,036 | 0.08% | 2,615,661 |
| 2016-09-09 | 2016-09-07 | 20.374 | 132,408 | +5,178 | 0.08% | 2,697,634 |
| 2016-08-29 | 2016-08-25 | 19.794 | 127,230 | -5,178 | 0.08% | 2,518,429 |
| 2016-05-31 | 2016-05-27 | 20.178 | 132,408 | -649 | 0.08% | 2,671,752 |
| 2016-04-15 | 2016-04-13 | 21.235 | 133,057 | +5,204 | 0.08% | 2,825,483 |
| 2016-04-07 | 2016-04-05 | 21.523 | 127,853 | -313 | 0.08% | 2,751,830 |
| 2016-03-29 | 2016-03-23 | 21.427 | 128,166 | -5,203 | 0.08% | 2,746,252 |
| 2016-03-24 | 2016-03-22 | 21.043 | 133,369 | +3,122 | 0.08% | 2,806,478 |
| 2015-12-29 | 2015-12-24 | 23.541 | 130,247 | -4,475 | 0.08% | 3,066,172 |
| 2015-12-28 | 2015-12-22 | 22.676 | 134,722 | +3,122 | 0.08% | 3,055,014 |
| 2015-12-18 | 2015-12-16 | 22.388 | 131,600 | +12,801 | 0.08% | 2,946,283 |
| 2015-12-17 | 2015-12-15 | 21.619 | 118,799 | +16,964 | 0.07% | 2,568,372 |
| 2015-12-16 | 2015-12-14 | 21.523 | 101,835 | +14,882 | 0.06% | 2,191,834 |
| 2015-12-15 | 2015-12-11 | 21.235 | 86,953 | +3,799 | 0.05% | 1,846,458 |
| 2015-12-09 | 2015-12-07 | 21.043 | 83,154 | -3,122 | 0.05% | 1,749,806 |
| 2015-12-08 | 2015-12-04 | 21.235 | 86,276 | +3,746 | 0.05% | 1,832,082 |
| 2015-12-07 | 2015-12-03 | 21.043 | 82,530 | -728 | 0.05% | 1,736,675 |
| 2015-12-04 | 2015-12-02 | 21.139 | 83,258 | +3,122 | 0.05% | 1,759,994 |
| 2015-11-23 | 2015-11-19 | 20.274 | 80,136 | +624 | 0.05% | 1,624,698 |
| 2015-10-28 | 2015-10-26 | 18.929 | 79,512 | -7,285 | 0.05% | 1,505,087 |
| 2015-10-27 | 2015-10-23 | 19.217 | 86,797 | +7,285 | 0.05% | 1,668,005 |
| 2015-07-29 | 2015-07-27 | 18.353 | 79,512 | +5,204 | 0.05% | 1,459,247 |
| 2015-07-22 | 2015-07-20 | 19.698 | 74,308 | +1,353 | 0.05% | 1,463,700 |
| 2015-07-15 | 2015-07-13 | 20.563 | 72,955 | -4,163 | 0.04% | 1,500,139 |
| 2015-07-14 | 2015-07-10 | 19.890 | 77,118 | -1,041 | 0.05% | 1,533,871 |
| 2015-07-09 | 2015-07-07 | 18.256 | 78,159 | -5,203 | 0.05% | 1,426,906 |
| 2015-07-08 | 2015-07-06 | 16.815 | 83,362 | +10,407 | 0.05% | 1,401,744 |
| 2015-07-02 | 2015-06-29 | 20.851 | 72,955 | -1,769 | 0.05% | 1,521,169 |
| 2015-06-23 | 2015-06-19 | 24.214 | 74,724 | +2,081 | 0.06% | 1,809,353 |
| 2015-06-19 | 2015-06-17 | 24.694 | 72,643 | +5,204 | 0.05% | 1,793,864 |
| 2015-06-18 | 2015-06-16 | 24.214 | 67,439 | +5,255 | 0.05% | 1,632,955 |
| 2015-06-12 | 2015-06-10 | 25.655 | 62,184 | +2,082 | 0.05% | 1,595,337 |
| 2015-06-11 | 2015-06-09 | 26.039 | 60,102 | -781 | 0.04% | 1,565,023 |
| 2015-06-10 | 2015-06-08 | 25.943 | 60,883 | +521 | 0.05% | 1,579,510 |
| 2015-06-08 | 2015-06-04 | 28.057 | 60,362 | -469 | 0.04% | 1,693,593 |
| 2015-06-04 | 2015-06-02 | 29.114 | 60,831 | +209 | 0.05% | 1,771,048 |
| 2015-06-03 | 2015-06-01 | 30.075 | 60,622 | +520 | 0.04% | 1,823,212 |
| 2015-06-02 | 2015-05-29 | 28.922 | 60,102 | -520 | 0.04% | 1,738,273 |
| 2015-05-29 | 2015-05-27 | 28.249 | 60,622 | -521 | 0.04% | 1,712,538 |
| 2015-05-28 | 2015-05-26 | 26.520 | 61,143 | +1,717 | 0.05% | 1,621,506 |
| 2015-05-27 | 2015-05-22 | 21.235 | 59,426 | +625 | 0.04% | 1,261,919 |
| 2015-05-20 | 2015-05-18 | 22.100 | 58,801 | +884 | 0.04% | 1,299,497 |
| 2015-05-19 | 2015-05-15 | 22.676 | 57,917 | -520 | 0.04% | 1,313,351 |
| 2015-05-06 | 2015-05-04 | 19.313 | 58,437 | +52 | 0.04% | 1,128,617 |
| 2015-05-04 | 2015-04-29 | 19.217 | 58,385 | +1,873 | 0.04% | 1,122,003 |
| 2015-04-28 | 2015-04-24 | 19.409 | 56,512 | +3,435 | 0.04% | 1,096,869 |
| 2015-04-22 | 2015-04-20 | 19.121 | 53,077 | -11,448 | 0.04% | 1,014,897 |
| 2015-04-17 | 2015-04-15 | 19.121 | 64,525 | +1,041 | 0.05% | 1,233,797 |
| 2015-04-15 | 2015-04-13 | 21.427 | 63,484 | -5,204 | 0.05% | 1,360,291 |
| 2015-04-14 | 2015-04-10 | 20.947 | 68,688 | +5,204 | 0.05% | 1,438,799 |
| 2015-04-02 | 2015-03-31 | 18.641 | 63,484 | -1,041 | 0.05% | 1,183,392 |
| 2015-04-01 | 2015-03-30 | 18.256 | 64,525 | -8,326 | 0.05% | 1,177,997 |
| 2015-03-31 | 2015-03-27 | 18.160 | 72,851 | -6,244 | 0.05% | 1,323,000 |
| 2015-03-30 | 2015-03-26 | 17.199 | 79,095 | -6,245 | 0.06% | 1,360,394 |
| 2015-03-27 | 2015-03-25 | 17.488 | 85,340 | +15,611 | 0.06% | 1,492,405 |
| 2015-03-26 | 2015-03-24 | 16.335 | 69,729 | +10,407 | 0.05% | 1,139,003 |
| 2015-03-23 | 2015-03-19 | 14.221 | 59,322 | -5,203 | 0.04% | 843,607 |
| 2015-03-18 | 2015-03-16 | 13.548 | 64,525 | +520 | 0.05% | 874,198 |
| 2015-03-17 | 2015-03-13 | 13.548 | 64,005 | +521 | 0.05% | 867,153 |
| 2015-03-12 | 2015-03-10 | 13.260 | 63,484 | +5,203 | 0.05% | 841,794 |
| 2015-02-06 | 2015-02-04 | 12.011 | 58,281 | -2,081 | 0.04% | 700,003 |
| 2015-01-29 | 2015-01-27 | 11.530 | 60,362 | -2,082 | 0.04% | 695,997 |
| 2015-01-16 | 2015-01-14 | 11.626 | 62,444 | +2,082 | 0.05% | 726,004 |
| 2015-01-15 | 2015-01-13 | 11.915 | 60,362 | +2,081 | 0.04% | 719,197 |
| 2015-01-05 | 2014-12-31 | 12.203 | 58,281 | -5,620 | 0.05% | 711,203 |
| 2014-12-17 | 2014-12-15 | 11.723 | 63,901 | -1,040 | 0.06% | 749,083 |
| 2014-12-05 | 2014-12-03 | 10.954 | 64,941 | +1,040 | 0.06% | 711,355 |
| 2014-11-24 | 2014-11-20 | 11.146 | 63,901 | +5,620 | 0.06% | 712,243 |
| 2014-11-03 | 2014-10-30 | 12.395 | 58,281 | -3,122 | 0.05% | 722,403 |
| 2014-10-30 | 2014-10-28 | 12.299 | 61,403 | +1,041 | 0.05% | 755,200 |
| 2014-10-29 | 2014-10-27 | 12.107 | 60,362 | +2,081 | 0.05% | 730,797 |
| 2014-10-24 | 2014-10-22 | 12.587 | 58,281 | -5,203 | 0.05% | 733,603 |
| 2014-10-23 | 2014-10-21 | 12.876 | 63,484 | -22,896 | 0.06% | 817,395 |
| 2014-10-22 | 2014-10-20 | 12.683 | 86,380 | -4,163 | 0.08% | 1,095,594 |
| 2014-10-21 | 2014-10-17 | 12.107 | 90,543 | +8,325 | 0.08% | 1,096,196 |
| 2014-10-15 | 2014-10-13 | 11.242 | 82,218 | -1,040 | 0.07% | 924,305 |
| 2014-10-14 | 2014-10-10 | 11.530 | 83,258 | +1,040 | 0.07% | 959,997 |
| 2014-09-04 | 2014-09-02 | 10.185 | 82,218 | -5,203 | 0.07% | 837,405 |
| 2014-09-03 | 2014-09-01 | 10.281 | 87,421 | +5,203 | 0.08% | 898,798 |
| 2014-03-10 | 2014-03-06 | 11.434 | 82,218 | -3,122 | 0.07% | 940,105 |
| 2014-03-06 | 2014-03-04 | 11.915 | 85,340 | +3,122 | 0.08% | 1,016,803 |
| 2013-12-13 | 2013-12-11 | 9.416 | 82,218 | -1,040 | 0.07% | 774,204 |
| 2013-12-06 | 2013-12-04 | 9.993 | 83,258 | +1,040 | 0.07% | 831,997 |
| 2013-11-20 | 2013-11-18 | 9.513 | 82,218 | -780 | 0.07% | 782,104 |
| 2013-10-11 | 2013-10-09 | 10.954 | 82,998 | -52 | 0.07% | 909,149 |
| 2013-06-26 | 2013-06-24 | 10.377 | 83,050 | -312 | 0.07% | 861,839 |
| 2013-06-19 | 2013-06-17 | 11.915 | 83,362 | +312 | 0.07% | 993,236 |
| 2013-05-21 | 2013-05-16 | 9.032 | 83,050 | -1,041 | 0.07% | 750,119 |
| 2013-04-11 | 2013-04-09 | 8.360 | 84,091 | -3,122 | 0.07% | 702,961 |
| 2013-04-10 | 2013-04-08 | 8.936 | 87,213 | -416 | 0.08% | 779,340 |
| 2013-04-09 | 2013-04-05 | 10.473 | 87,629 | +26,018 | 0.08% | 917,777 |
| 2012-12-20 | 2012-12-18 | 8.360 | 61,611 | -4,111 | 0.05% | 515,039 |
| 2012-10-29 | 2012-10-25 | 8.552 | 65,722 | -3,122 | 0.06% | 562,035 |
| 2012-10-22 | 2012-10-18 | 7.206 | 68,844 | +3,122 | 0.06% | 496,124 |
| 2012-09-03 | 2012-08-30 | 7.495 | 65,722 | +1,041 | 0.06% | 492,570 |
| 2012-07-16 | 2012-07-12 | 9.801 | 64,681 | -1,041 | 0.06% | 633,927 |
| 2012-07-05 | 2012-07-03 | 8.840 | 65,722 | +1,041 | 0.06% | 580,980 |
| 2012-07-04 | 2012-06-29 | 9.128 | 64,681 | -1,041 | 0.06% | 590,423 |
| 2012-06-22 | 2012-06-20 | 10.089 | 65,722 | -2,081 | 0.06% | 663,075 |
| 2012-06-21 | 2012-06-19 | 9.513 | 67,803 | +2,081 | 0.06% | 644,981 |
| 2012-06-14 | 2012-06-12 | 8.360 | 65,722 | +1,041 | 0.06% | 549,405 |
| 2012-06-12 | 2012-06-08 | 9.128 | 64,681 | -8,482 | 0.06% | 590,423 |
| 2012-06-11 | 2012-06-07 | 9.609 | 73,163 | -885 | 0.06% | 702,998 |
| 2012-06-07 | 2012-06-05 | 9.416 | 74,048 | +4,683 | 0.07% | 697,272 |
| 2012-06-06 | 2012-06-04 | 9.513 | 69,365 | -8,065 | 0.06% | 659,839 |
| 2012-06-04 | 2012-05-31 | 10.089 | 77,430 | +12,749 | 0.07% | 781,198 |
| 2012-06-01 | 2012-05-30 | 10.089 | 64,681 | -12,333 | 0.06% | 652,572 |
| 2012-05-31 | 2012-05-29 | 10.570 | 77,014 | +5,048 | 0.07% | 814,001 |
| 2012-05-29 | 2012-05-25 | 10.666 | 71,966 | +7,285 | 0.06% | 767,561 |
| 2012-05-07 | 2012-05-03 | 11.723 | 64,681 | -2,082 | 0.06% | 758,227 |
| 2012-04-27 | 2012-04-25 | 11.819 | 66,763 | -1,040 | 0.06% | 789,048 |
| 2012-04-26 | 2012-04-24 | 11.434 | 67,803 | +1,040 | 0.06% | 775,280 |
| 2012-04-17 | 2012-04-13 | 12.491 | 66,763 | +1,509 | 0.06% | 833,954 |
| 2012-04-11 | 2012-04-05 | 14.029 | 65,254 | -1,040 | 0.06% | 915,425 |
| 2012-04-10 | 2012-04-03 | 13.548 | 66,294 | +1,561 | 0.06% | 898,165 |
| 2012-03-28 | 2012-03-26 | 15.374 | 64,733 | +2,081 | 0.06% | 995,195 |
| 2012-03-20 | 2012-03-16 | 13.164 | 62,652 | +1,145 | 0.06% | 824,742 |
| 2012-03-19 | 2012-03-15 | 13.356 | 61,507 | +937 | 0.05% | 821,489 |
| 2012-03-07 | 2012-03-05 | 14.701 | 60,570 | -2,082 | 0.05% | 890,454 |
| 2012-02-24 | 2012-02-22 | 13.933 | 62,652 | -2,081 | 0.06% | 872,902 |
| 2012-02-23 | 2012-02-21 | 13.260 | 64,733 | -9,367 | 0.06% | 858,356 |
| 2012-02-22 | 2012-02-20 | 13.356 | 74,100 | +13,530 | 0.07% | 989,682 |
| 2012-02-06 | 2012-02-02 | 10.089 | 60,570 | -2,082 | 0.05% | 611,096 |
| 2012-01-26 | 2012-01-19 | 10.089 | 62,652 | +2,082 | 0.06% | 632,102 |
| 2011-12-21 | 2011-12-19 | 10.473 | 60,570 | -1,041 | 0.05% | 634,376 |
| 2011-11-22 | 2011-11-18 | 12.587 | 61,611 | -3,122 | 0.05% | 775,519 |
| 2011-10-17 | 2011-10-13 | 11.338 | 64,733 | +5,203 | 0.06% | 733,957 |
| 2011-09-26 | 2011-09-22 | 11.338 | 59,530 | -1,040 | 0.05% | 674,964 |
| 2011-09-02 | 2011-08-31 | 14.317 | 60,570 | -1,041 | 0.05% | 867,174 |
| 2011-08-26 | 2011-08-24 | 12.587 | 61,611 | +1,041 | 0.05% | 775,519 |
| 2011-08-25 | 2011-08-23 | 12.972 | 60,570 | -5,308 | 0.05% | 785,695 |
| 2011-08-24 | 2011-08-22 | 13.164 | 65,878 | +2,081 | 0.06% | 867,209 |
| 2011-08-23 | 2011-08-19 | 14.317 | 63,797 | +52 | 0.06% | 913,375 |
| 2011-08-19 | 2011-08-17 | 15.758 | 63,745 | +1,509 | 0.06% | 1,004,506 |
| 2011-08-18 | 2011-08-16 | 15.662 | 62,236 | +1,666 | 0.06% | 974,747 |
| 2011-08-17 | 2011-08-15 | 15.374 | 60,570 | -1,874 | 0.05% | 931,194 |
| 2011-08-16 | 2011-08-12 | 14.413 | 62,444 | -2,654 | 0.06% | 900,004 |
| 2011-08-15 | 2011-08-11 | 14.125 | 65,098 | +4,528 | 0.06% | 919,491 |
| 2011-08-12 | 2011-08-10 | 14.317 | 60,570 | -2,394 | 0.05% | 867,174 |
| 2011-08-11 | 2011-08-09 | 14.413 | 62,964 | -781 | 0.06% | 907,499 |
| 2011-08-10 | 2011-08-08 | 16.143 | 63,745 | +2,134 | 0.06% | 1,029,006 |
| 2011-08-09 | 2011-08-05 | 17.007 | 61,611 | +1,041 | 0.05% | 1,047,838 |
| 2011-08-05 | 2011-08-03 | 18.641 | 60,570 | +936 | 0.05% | 1,129,073 |
| 2011-08-04 | 2011-08-02 | 19.313 | 59,634 | +1,145 | 0.05% | 1,151,735 |
| 2011-08-03 | 2011-08-01 | 19.890 | 58,489 | -833 | 0.05% | 1,163,341 |
| 2011-08-02 | 2011-07-29 | 19.890 | 59,322 | -1,457 | 0.05% | 1,179,910 |
| 2011-08-01 | 2011-07-28 | 20.274 | 60,779 | +313 | 0.05% | 1,232,249 |
| 2011-07-29 | 2011-07-27 | 20.659 | 60,466 | -833 | 0.05% | 1,249,144 |
| 2011-07-28 | 2011-07-26 | 20.755 | 61,299 | +3,018 | 0.05% | 1,272,242 |
| 2011-07-27 | 2011-07-25 | 20.466 | 58,281 | +1,041 | 0.05% | 1,192,804 |
| 2011-07-06 | 2011-07-04 | 24.310 | 57,240 | -2,082 | 0.05% | 1,391,499 |
| 2011-07-05 | 2011-06-30 | 23.926 | 59,322 | -520 | 0.05% | 1,419,312 |
| 2011-07-04 | 2011-06-29 | 22.484 | 59,842 | +2,602 | 0.05% | 1,345,503 |
| 2011-06-30 | 2011-06-28 | 21.043 | 57,240 | -5,204 | 0.05% | 1,204,499 |
| 2011-06-29 | 2011-06-27 | 21.139 | 62,444 | +260 | 0.06% | 1,320,006 |
| 2011-06-28 | 2011-06-24 | 20.947 | 62,184 | +2,446 | 0.06% | 1,302,560 |
| 2011-06-27 | 2011-06-23 | 21.331 | 59,738 | +2,498 | 0.05% | 1,274,284 |
| 2011-06-24 | 2011-06-22 | 20.851 | 57,240 | -1,041 | 0.05% | 1,193,499 |
| 2011-06-23 | 2011-06-21 | 19.602 | 58,281 | +1,041 | 0.05% | 1,142,404 |
| 2011-06-21 | 2011-06-17 | 20.274 | 57,240 | -52 | 0.05% | 1,160,499 |
| 2011-06-17 | 2011-06-15 | 21.139 | 57,292 | -4,163 | 0.05% | 1,211,098 |
| 2011-06-16 | 2011-06-14 | 21.619 | 61,455 | -3,122 | 0.05% | 1,328,625 |
| 2011-06-15 | 2011-06-13 | 21.908 | 64,577 | +7,285 | 0.06% | 1,414,736 |
| 2011-06-14 | 2011-06-10 | 21.812 | 57,292 | -8,898 | 0.05% | 1,249,633 |
| 2011-06-13 | 2011-06-09 | 21.619 | 66,190 | -2,602 | 0.06% | 1,430,993 |
| 2011-06-10 | 2011-06-08 | 23.349 | 68,792 | -1,509 | 0.06% | 1,606,227 |
| 2011-06-09 | 2011-06-07 | 24.502 | 70,301 | -2,862 | 0.06% | 1,722,520 |
| 2011-06-08 | 2011-06-03 | 24.694 | 73,163 | +14,310 | 0.06% | 1,806,705 |
| 2011-06-03 | 2011-06-01 | 27.481 | 58,853 | -5,360 | 0.05% | 1,617,325 |
| 2011-06-02 | 2011-05-31 | 27.961 | 64,213 | +5,412 | 0.06% | 1,795,472 |
| 2011-05-31 | 2011-05-27 | 26.808 | 58,801 | -8,586 | 0.05% | 1,576,346 |
| 2011-05-30 | 2011-05-26 | 26.424 | 67,387 | +260 | 0.06% | 1,780,621 |
| 2011-05-27 | 2011-05-25 | 27.192 | 67,127 | +1,977 | 0.06% | 1,825,351 |
| 2011-05-26 | 2011-05-24 | 26.232 | 65,150 | +1,145 | 0.06% | 1,708,991 |
| 2011-05-25 | 2011-05-23 | 27.385 | 64,005 | +5,204 | 0.06% | 1,752,756 |
| 2011-05-24 | 2011-05-20 | 29.402 | 58,801 | -5,204 | 0.05% | 1,728,896 |
| 2011-05-23 | 2011-05-19 | 30.556 | 64,005 | +1,249 | 0.06% | 1,955,706 |
| 2011-05-20 | 2011-05-18 | 30.940 | 62,756 | -4,735 | 0.06% | 1,941,663 |
| 2011-05-19 | 2011-05-17 | 31.420 | 67,491 | +6,244 | 0.06% | 2,120,588 |
| 2011-05-18 | 2011-05-16 | 30.748 | 61,247 | -2,185 | 0.05% | 1,883,204 |
| 2011-05-17 | 2011-05-13 | 31.324 | 63,432 | +2,445 | 0.06% | 1,986,958 |
| 2011-05-16 | 2011-05-12 | 32.189 | 60,987 | +1,770 | 0.05% | 1,963,110 |
| 2011-05-13 | 2011-05-11 | 34.303 | 59,217 | -2,394 | 0.05% | 2,031,315 |
| 2011-05-12 | 2011-05-09 | 34.207 | 61,611 | +2,914 | 0.05% | 2,107,516 |
| 2011-05-11 | 2011-05-06 | 33.630 | 58,697 | -5,100 | 0.05% | 1,973,997 |
| 2011-05-06 | 2011-05-04 | 30.459 | 63,797 | -3,642 | 0.06% | 1,943,221 |
| 2011-05-05 | 2011-05-03 | 30.652 | 67,439 | +8,742 | 0.06% | 2,067,114 |
| 2011-05-04 | 2011-04-29 | 32.381 | 58,697 | -13,009 | 0.05% | 1,900,678 |
| 2011-05-03 | 2011-04-28 | 33.150 | 71,706 | -5,204 | 0.06% | 2,377,044 |
| 2011-04-29 | 2011-04-27 | 34.783 | 76,910 | +2,498 | 0.07% | 2,675,186 |
| 2011-04-28 | 2011-04-26 | 35.360 | 74,412 | -937 | 0.07% | 2,631,197 |
| 2011-04-27 | 2011-04-21 | 36.513 | 75,349 | +65,566 | 0.07% | 2,751,210 |
| 2011-04-26 | 2011-04-20 | 36.705 | 9,783 | 0.01% | 359,086 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy