History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 15,100 | +0 | 0.00% | 12,986 |
| 2025-10-13 | 2025-10-09 | 0.990 | 15,100 | +0 | 0.00% | 14,949 |
| 2025-10-10 | 2025-10-08 | 1.040 | 15,100 | +0 | 0.00% | 15,704 |
| 2025-10-09 | 2025-10-06 | 1.070 | 15,100 | +0 | 0.00% | 16,157 |
| 2025-10-08 | 2025-10-03 | 1.080 | 15,100 | +0 | 0.00% | 16,308 |
| 2025-10-06 | 2025-10-02 | 1.120 | 15,100 | +0 | 0.00% | 16,912 |
| 2025-10-03 | 2025-09-30 | 1.190 | 15,100 | +0 | 0.00% | 17,969 |
| 2025-10-02 | 2025-09-29 | 1.080 | 15,100 | +0 | 0.00% | 16,308 |
| 2025-09-30 | 2025-09-26 | 1.040 | 15,100 | +0 | 0.00% | 15,704 |
| 2025-09-29 | 2025-09-25 | 1.070 | 15,100 | +0 | 0.00% | 16,157 |
| 2025-09-26 | 2025-09-24 | 1.070 | 15,100 | +0 | 0.00% | 16,157 |
| 2025-09-25 | 2025-09-23 | 1.060 | 15,100 | +0 | 0.00% | 16,006 |
| 2025-09-24 | 2025-09-22 | 1.080 | 15,100 | +0 | 0.00% | 16,308 |
| 2025-09-23 | 2025-09-19 | 1.080 | 15,100 | +0 | 0.00% | 16,308 |
| 2025-09-22 | 2025-09-18 | 1.160 | 15,100 | +0 | 0.00% | 17,516 |
| 2025-09-19 | 2025-09-17 | 1.100 | 15,100 | +0 | 0.00% | 16,610 |
| 2025-09-18 | 2025-09-16 | 1.100 | 15,100 | +0 | 0.00% | 16,610 |
| 2025-09-17 | 2025-09-15 | 1.120 | 15,100 | +0 | 0.00% | 16,912 |
| 2025-09-16 | 2025-09-12 | 1.070 | 15,100 | +0 | 0.00% | 16,157 |
| 2025-09-15 | 2025-09-11 | 1.100 | 15,100 | +0 | 0.00% | 16,610 |
| 2025-09-12 | 2025-09-10 | 1.210 | 15,100 | +0 | 0.00% | 18,271 |
| 2025-09-11 | 2025-09-09 | 1.190 | 15,100 | +0 | 0.00% | 17,969 |
| 2025-09-10 | 2025-09-08 | 1.180 | 15,100 | +0 | 0.00% | 17,818 |
| 2025-09-09 | 2025-09-05 | 1.280 | 15,100 | +0 | 0.00% | 19,328 |
| 2025-09-08 | 2025-09-04 | 1.090 | 15,100 | +0 | 0.00% | 16,459 |
| 2025-09-05 | 2025-09-03 | 0.900 | 15,100 | +0 | 0.00% | 13,590 |
| 2025-09-04 | 2025-09-02 | 0.830 | 15,100 | +0 | 0.00% | 12,533 |
| 2025-09-03 | 2025-09-01 | 0.790 | 15,100 | +0 | 0.00% | 11,929 |
| 2025-09-02 | 2025-08-29 | 0.810 | 15,100 | +0 | 0.00% | 12,231 |
| 2025-09-01 | 2025-08-28 | 0.750 | 15,100 | +0 | 0.00% | 11,325 |
| 2025-08-29 | 2025-08-27 | 0.790 | 15,100 | +0 | 0.00% | 11,929 |
| 2025-08-28 | 2025-08-26 | 0.790 | 15,100 | +0 | 0.00% | 11,929 |
| 2025-08-27 | 2025-08-25 | 0.770 | 15,100 | +0 | 0.00% | 11,627 |
| 2025-08-26 | 2025-08-22 | 0.740 | 15,100 | +0 | 0.00% | 11,174 |
| 2025-08-25 | 2025-08-21 | 0.750 | 15,100 | +0 | 0.00% | 11,325 |
| 2025-08-22 | 2025-08-20 | 0.750 | 15,100 | +0 | 0.00% | 11,325 |
| 2025-08-21 | 2025-08-19 | 0.780 | 15,100 | +0 | 0.00% | 11,778 |
| 2025-08-20 | 2025-08-18 | 0.780 | 15,100 | +0 | 0.00% | 11,778 |
| 2025-08-19 | 2025-08-15 | 0.780 | 15,100 | +0 | 0.00% | 11,778 |
| 2025-08-18 | 2025-08-14 | 0.780 | 15,100 | +0 | 0.00% | 11,778 |
| 2025-08-15 | 2025-08-13 | 0.780 | 15,100 | +0 | 0.00% | 11,778 |
| 2025-08-14 | 2025-08-12 | 0.760 | 15,100 | +0 | 0.00% | 11,476 |
| 2025-08-13 | 2025-08-11 | 0.730 | 15,100 | +0 | 0.00% | 11,023 |
| 2025-08-12 | 2025-08-08 | 0.790 | 15,100 | +0 | 0.00% | 11,929 |
| 2025-08-11 | 2025-08-07 | 0.780 | 15,100 | +0 | 0.00% | 11,778 |
| 2025-08-08 | 2025-08-06 | 0.790 | 15,100 | +0 | 0.00% | 11,929 |
| 2025-08-07 | 2025-08-05 | 0.770 | 15,100 | +0 | 0.00% | 11,627 |
| 2025-08-06 | 2025-08-04 | 0.770 | 15,100 | +0 | 0.00% | 11,627 |
| 2025-08-05 | 2025-08-01 | 0.710 | 15,100 | +0 | 0.00% | 10,721 |
| 2025-08-04 | 2025-07-31 | 0.770 | 15,100 | +0 | 0.00% | 11,627 |
| 2025-08-01 | 2025-07-30 | 0.760 | 15,100 | +0 | 0.00% | 11,476 |
| 2025-07-31 | 2025-07-29 | 0.660 | 15,100 | +0 | 0.00% | 9,966 |
| 2025-07-30 | 2025-07-28 | 0.660 | 15,100 | +0 | 0.00% | 9,966 |
| 2025-07-29 | 2025-07-25 | 0.610 | 15,100 | +0 | 0.00% | 9,211 |
| 2025-07-28 | 2025-07-24 | 0.610 | 15,100 | +0 | 0.00% | 9,211 |
| 2025-07-25 | 2025-07-23 | 0.700 | 15,100 | +0 | 0.00% | 10,570 |
| 2025-07-24 | 2025-07-22 | 0.740 | 15,100 | +0 | 0.00% | 11,174 |
| 2025-07-23 | 2025-07-21 | 0.600 | 15,100 | +0 | 0.00% | 9,060 |
| 2025-07-22 | 2025-07-18 | 0.580 | 15,100 | +0 | 0.00% | 8,758 |
| 2025-07-21 | 2025-07-17 | 0.630 | 15,100 | +0 | 0.00% | 9,513 |
| 2025-07-18 | 2025-07-16 | 0.460 | 15,100 | +0 | 0.00% | 6,946 |
| 2025-07-17 | 2025-07-15 | 0.450 | 15,100 | +0 | 0.00% | 6,795 |
| 2025-07-16 | 2025-07-14 | 0.445 | 15,100 | +0 | 0.00% | 6,720 |
| 2025-07-15 | 2025-07-11 | 0.445 | 15,100 | +0 | 0.00% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.460 | 15,100 | +0 | 0.00% | 6,946 |
| 2025-07-11 | 2025-07-09 | 0.460 | 15,100 | +0 | 0.00% | 6,946 |
| 2025-07-10 | 2025-07-08 | 0.425 | 15,100 | +0 | 0.00% | 6,418 |
| 2025-07-09 | 2025-07-07 | 0.435 | 15,100 | +0 | 0.00% | 6,568 |
| 2025-07-08 | 2025-07-04 | 0.465 | 15,100 | +0 | 0.00% | 7,022 |
| 2025-07-07 | 2025-07-03 | 0.460 | 15,100 | +0 | 0.00% | 6,946 |
| 2025-07-04 | 2025-07-02 | 0.460 | 15,100 | +0 | 0.00% | 6,946 |
| 2025-07-03 | 2025-06-30 | 0.420 | 15,100 | +0 | 0.00% | 6,342 |
| 2025-07-02 | 2025-06-27 | 0.400 | 15,100 | +0 | 0.00% | 6,040 |
| 2025-06-30 | 2025-06-26 | 0.405 | 15,100 | +0 | 0.00% | 6,116 |
| 2025-06-27 | 2025-06-25 | 0.405 | 15,100 | +0 | 0.00% | 6,116 |
| 2025-06-26 | 2025-06-24 | 0.405 | 15,100 | +0 | 0.00% | 6,116 |
| 2025-06-25 | 2025-06-23 | 0.410 | 15,100 | +0 | 0.00% | 6,191 |
| 2025-06-24 | 2025-06-20 | 0.415 | 15,100 | +0 | 0.00% | 6,266 |
| 2025-06-23 | 2025-06-19 | 0.420 | 15,100 | +0 | 0.00% | 6,342 |
| 2025-06-20 | 2025-06-18 | 0.420 | 15,100 | +0 | 0.00% | 6,342 |
| 2025-06-19 | 2025-06-17 | 0.420 | 15,100 | +0 | 0.00% | 6,342 |
| 2025-06-18 | 2025-06-16 | 0.440 | 15,100 | +0 | 0.00% | 6,644 |
| 2025-06-17 | 2025-06-13 | 0.440 | 15,100 | +0 | 0.00% | 6,644 |
| 2025-06-16 | 2025-06-12 | 0.455 | 15,100 | +0 | 0.00% | 6,870 |
| 2025-06-13 | 2025-06-11 | 0.460 | 15,100 | +0 | 0.00% | 6,946 |
| 2025-06-12 | 2025-06-10 | 0.460 | 15,100 | +0 | 0.00% | 6,946 |
| 2025-06-11 | 2025-06-09 | 0.460 | 15,100 | +0 | 0.00% | 6,946 |
| 2025-06-10 | 2025-06-06 | 0.450 | 15,100 | +0 | 0.00% | 6,795 |
| 2025-06-09 | 2025-06-05 | 0.440 | 15,100 | +0 | 0.00% | 6,644 |
| 2025-06-06 | 2025-06-04 | 0.435 | 15,100 | +0 | 0.00% | 6,568 |
| 2025-06-05 | 2025-06-03 | 0.430 | 15,100 | +0 | 0.00% | 6,493 |
| 2025-06-04 | 2025-06-02 | 0.420 | 15,100 | +0 | 0.00% | 6,342 |
| 2025-06-03 | 2025-05-30 | 0.445 | 15,100 | +0 | 0.00% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.460 | 15,100 | +0 | 0.00% | 6,946 |
| 2025-05-30 | 2025-05-28 | 0.440 | 15,100 | +0 | 0.00% | 6,644 |
| 2025-05-29 | 2025-05-27 | 0.415 | 15,100 | +0 | 0.00% | 6,266 |
| 2025-05-28 | 2025-05-26 | 0.415 | 15,100 | +0 | 0.00% | 6,266 |
| 2025-05-27 | 2025-05-23 | 0.435 | 15,100 | +0 | 0.00% | 6,568 |
| 2025-05-26 | 2025-05-22 | 0.440 | 15,100 | +0 | 0.00% | 6,644 |
| 2025-05-23 | 2025-05-21 | 0.440 | 15,100 | +0 | 0.00% | 6,644 |
| 2025-05-22 | 2025-05-20 | 0.415 | 15,100 | +0 | 0.00% | 6,266 |
| 2025-05-21 | 2025-05-19 | 0.390 | 15,100 | +0 | 0.00% | 5,889 |
| 2025-05-20 | 2025-05-16 | 0.380 | 15,100 | +0 | 0.00% | 5,738 |
| 2025-05-19 | 2025-05-15 | 0.365 | 15,100 | +0 | 0.00% | 5,512 |
| 2025-05-16 | 2025-05-14 | 0.375 | 15,100 | +0 | 0.00% | 5,662 |
| 2025-05-15 | 2025-05-13 | 0.370 | 15,100 | +0 | 0.00% | 5,587 |
| 2025-05-14 | 2025-05-12 | 0.380 | 15,100 | +0 | 0.00% | 5,738 |
| 2025-05-13 | 2025-05-09 | 0.340 | 15,100 | +0 | 0.00% | 5,134 |
| 2025-05-12 | 2025-05-08 | 0.365 | 15,100 | +0 | 0.00% | 5,512 |
| 2025-05-09 | 2025-05-07 | 0.375 | 15,100 | +0 | 0.00% | 5,662 |
| 2025-05-08 | 2025-05-06 | 0.400 | 15,100 | +0 | 0.00% | 6,040 |
| 2025-05-07 | 2025-05-02 | 0.410 | 15,100 | +0 | 0.00% | 6,191 |
| 2025-05-06 | 2025-04-30 | 0.445 | 15,100 | +0 | 0.00% | 6,720 |
| 2025-05-02 | 2025-04-29 | 0.435 | 15,100 | +0 | 0.00% | 6,568 |
| 2025-04-30 | 2025-04-28 | 0.580 | 15,100 | -15,000 | 0.00% | 8,758 |
| 2022-06-24 | 2022-06-22 | 2.270 | 30,100 | +15,000 | 0.02% | 68,327 |
| 2020-07-16 | 2020-07-14 | 1.450 | 15,100 | -2,000 | 0.01% | 21,895 |
| 2020-02-04 | 2020-01-31 | 2.850 | 17,100 | -4,000 | 0.01% | 48,735 |
| 2020-02-03 | 2020-01-30 | 3.300 | 21,100 | +6,000 | 0.01% | 69,630 |
| 2019-12-03 | 2019-11-29 | 2.100 | 15,100 | +15,000 | 0.01% | 31,710 |
| 2018-07-10 | 2018-07-06 | 16.654 | 100 | -2 | 0.00% | 1,665 |
| 2018-06-08 | 2018-06-06 | 20.377 | 102 | -5,104 | 0.00% | 2,078 |
| 2018-05-30 | 2018-05-28 | 21.454 | 5,206 | +5,104 | 0.00% | 111,691 |
| 2017-06-08 | 2017-06-06 | 17.091 | 102 | -2 | 0.00% | 1,743 |
| 2017-04-20 | 2017-04-18 | 16.898 | 104 | -10,356 | 0.00% | 1,757 |
| 2016-05-31 | 2016-05-27 | 20.178 | 10,460 | -51 | 0.01% | 211,064 |
| 2015-07-28 | 2015-07-24 | 19.986 | 10,511 | -5,204 | 0.01% | 210,073 |
| 2015-07-10 | 2015-07-08 | 15.566 | 15,715 | -15,611 | 0.01% | 244,620 |
| 2015-07-09 | 2015-07-07 | 18.256 | 31,326 | +15,611 | 0.02% | 571,901 |
| 2015-06-10 | 2015-06-08 | 25.943 | 15,715 | -4,267 | 0.01% | 407,700 |
| 2015-06-09 | 2015-06-05 | 27.481 | 19,982 | +416 | 0.01% | 549,120 |
| 2015-06-05 | 2015-06-03 | 28.057 | 19,566 | +5,204 | 0.01% | 548,969 |
| 2015-05-27 | 2015-05-22 | 21.235 | 14,362 | -20,815 | 0.01% | 304,979 |
| 2015-05-26 | 2015-05-21 | 21.716 | 35,177 | +3,851 | 0.03% | 763,888 |
| 2015-05-19 | 2015-05-15 | 22.676 | 31,326 | -10,407 | 0.02% | 710,362 |
| 2015-05-18 | 2015-05-14 | 19.698 | 41,733 | +20,814 | 0.03% | 822,046 |
| 2015-04-01 | 2015-03-30 | 18.256 | 20,919 | +10,408 | 0.02% | 381,907 |
| 2015-03-30 | 2015-03-26 | 17.199 | 10,511 | -729 | 0.01% | 180,784 |
| 2015-03-27 | 2015-03-25 | 17.488 | 11,240 | +4,163 | 0.01% | 196,562 |
| 2015-03-26 | 2015-03-24 | 16.335 | 7,077 | +2,082 | 0.01% | 115,601 |
| 2015-03-25 | 2015-03-23 | 15.182 | 4,995 | +2,081 | 0.00% | 75,832 |
| 2015-03-12 | 2015-03-10 | 13.260 | 2,914 | +2,081 | 0.00% | 38,639 |
| 2014-12-18 | 2014-12-16 | 11.434 | 833 | -2,081 | 0.00% | 9,525 |
| 2014-12-05 | 2014-12-03 | 10.954 | 2,914 | -3,851 | 0.00% | 31,920 |
| 2014-11-25 | 2014-11-21 | 10.570 | 6,765 | +3,122 | 0.01% | 71,503 |
| 2014-10-10 | 2014-10-08 | 10.473 | 3,643 | -4,162 | 0.00% | 38,155 |
| 2014-09-29 | 2014-09-25 | 10.473 | 7,805 | +1,040 | 0.01% | 81,745 |
| 2014-09-26 | 2014-09-24 | 10.570 | 6,765 | +4,163 | 0.01% | 71,503 |
| 2014-09-23 | 2014-09-19 | 10.281 | 2,602 | -3,122 | 0.00% | 26,752 |
| 2014-09-12 | 2014-09-10 | 10.666 | 5,724 | -1,041 | 0.01% | 61,050 |
| 2014-09-08 | 2014-09-04 | 10.570 | 6,765 | -1,040 | 0.01% | 71,503 |
| 2014-09-04 | 2014-09-02 | 10.185 | 7,805 | -2,082 | 0.01% | 79,495 |
| 2014-08-25 | 2014-08-21 | 9.801 | 9,887 | +3,122 | 0.01% | 96,901 |
| 2014-08-18 | 2014-08-14 | 9.705 | 6,765 | -1,040 | 0.01% | 65,653 |
| 2014-08-15 | 2014-08-13 | 9.609 | 7,805 | -1,041 | 0.01% | 74,996 |
| 2014-08-12 | 2014-08-08 | 9.320 | 8,846 | +2,081 | 0.01% | 82,448 |
| 2014-08-08 | 2014-08-06 | 9.993 | 6,765 | -2,081 | 0.01% | 67,603 |
| 2014-08-07 | 2014-08-05 | 10.377 | 8,846 | -1,041 | 0.01% | 91,798 |
| 2014-07-04 | 2014-07-02 | 8.263 | 9,887 | +1,041 | 0.01% | 81,701 |
| 2014-06-27 | 2014-06-25 | 7.879 | 8,846 | -8,430 | 0.01% | 69,698 |
| 2014-05-12 | 2014-05-08 | 8.263 | 17,276 | +1,041 | 0.02% | 142,759 |
| 2014-04-08 | 2014-04-04 | 9.513 | 16,235 | +1,040 | 0.01% | 154,437 |
| 2014-03-31 | 2014-03-27 | 8.936 | 15,195 | +2,082 | 0.01% | 135,783 |
| 2014-03-20 | 2014-03-18 | 10.666 | 13,113 | +1,041 | 0.01% | 139,858 |
| 2014-03-17 | 2014-03-13 | 10.666 | 12,072 | +2,081 | 0.01% | 128,755 |
| 2014-03-06 | 2014-03-04 | 11.915 | 9,991 | -2,081 | 0.01% | 119,040 |
| 2014-03-04 | 2014-02-28 | 11.146 | 12,072 | +1,040 | 0.01% | 134,555 |
| 2014-03-03 | 2014-02-27 | 11.338 | 11,032 | -2,081 | 0.01% | 125,083 |
| 2014-02-28 | 2014-02-26 | 11.050 | 13,113 | -2,082 | 0.01% | 144,898 |
| 2014-02-27 | 2014-02-25 | 11.050 | 15,195 | +2,082 | 0.01% | 167,904 |
| 2014-02-26 | 2014-02-24 | 10.954 | 13,113 | -7,285 | 0.01% | 143,638 |
| 2014-02-25 | 2014-02-21 | 11.626 | 20,398 | -1,041 | 0.02% | 237,157 |
| 2014-02-21 | 2014-02-19 | 12.203 | 21,439 | +1,041 | 0.02% | 261,620 |
| 2014-02-18 | 2014-02-14 | 12.780 | 20,398 | +10,407 | 0.02% | 260,676 |
| 2014-02-17 | 2014-02-13 | 12.107 | 9,991 | -3,226 | 0.01% | 120,960 |
| 2014-02-13 | 2014-02-11 | 9.993 | 13,217 | -3,122 | 0.01% | 132,078 |
| 2014-01-15 | 2014-01-13 | 8.744 | 16,339 | -5,308 | 0.01% | 142,866 |
| 2014-01-14 | 2014-01-10 | 8.744 | 21,647 | +1,041 | 0.02% | 189,279 |
| 2013-12-17 | 2013-12-13 | 10.185 | 20,606 | -1,041 | 0.02% | 209,876 |
| 2013-12-06 | 2013-12-04 | 9.993 | 21,647 | +5,308 | 0.02% | 216,319 |
| 2013-11-25 | 2013-11-21 | 9.320 | 16,339 | +2,081 | 0.01% | 152,286 |
| 2013-11-22 | 2013-11-20 | 9.513 | 14,258 | +1,041 | 0.01% | 135,630 |
| 2013-07-23 | 2013-07-19 | 11.242 | 13,217 | -2,082 | 0.01% | 148,587 |
| 2013-07-10 | 2013-07-08 | 11.242 | 15,299 | -8,430 | 0.01% | 171,993 |
| 2013-07-09 | 2013-07-05 | 11.338 | 23,729 | -5,307 | 0.02% | 269,044 |
| 2013-07-08 | 2013-07-04 | 11.338 | 29,036 | -4,163 | 0.03% | 329,216 |
| 2013-07-05 | 2013-07-03 | 11.242 | 33,199 | -10,408 | 0.03% | 373,227 |
| 2013-06-19 | 2013-06-17 | 11.915 | 43,607 | -5,203 | 0.04% | 519,566 |
| 2013-06-10 | 2013-06-06 | 11.146 | 48,810 | -13,009 | 0.04% | 544,038 |
| 2013-05-30 | 2013-05-28 | 10.570 | 61,819 | -20,815 | 0.05% | 653,397 |
| 2013-03-15 | 2013-03-13 | 8.648 | 82,634 | -2,081 | 0.07% | 714,602 |
| 2013-01-23 | 2013-01-21 | 10.185 | 84,715 | +1,040 | 0.08% | 862,837 |
| 2013-01-18 | 2013-01-16 | 10.762 | 83,675 | -4,162 | 0.07% | 900,485 |
| 2013-01-07 | 2013-01-03 | 8.840 | 87,837 | +1,040 | 0.08% | 776,476 |
| 2012-11-05 | 2012-11-01 | 8.263 | 86,797 | -5,203 | 0.08% | 717,242 |
| 2012-10-31 | 2012-10-29 | 7.975 | 92,000 | -1,041 | 0.08% | 733,717 |
| 2012-10-29 | 2012-10-25 | 8.552 | 93,041 | -4,163 | 0.08% | 795,659 |
| 2012-10-26 | 2012-10-24 | 8.167 | 97,204 | +1,873 | 0.09% | 793,900 |
| 2012-10-17 | 2012-10-15 | 6.822 | 95,331 | +5,204 | 0.08% | 650,362 |
| 2012-10-16 | 2012-10-12 | 6.822 | 90,127 | +15,611 | 0.08% | 614,860 |
| 2012-10-15 | 2012-10-11 | 6.822 | 74,516 | +10,407 | 0.07% | 508,359 |
| 2012-10-12 | 2012-10-10 | 6.822 | 64,109 | +1,873 | 0.06% | 437,361 |
| 2012-09-19 | 2012-09-17 | 7.206 | 62,236 | +9,575 | 0.06% | 448,503 |
| 2012-08-17 | 2012-08-15 | 8.456 | 52,661 | -2,081 | 0.05% | 445,281 |
| 2012-08-08 | 2012-08-06 | 7.399 | 54,742 | +2,081 | 0.05% | 405,018 |
| 2012-08-02 | 2012-07-31 | 7.399 | 52,661 | +8,014 | 0.05% | 389,621 |
| 2012-08-01 | 2012-07-30 | 7.399 | 44,647 | +16,027 | 0.04% | 330,328 |
| 2012-07-13 | 2012-07-11 | 9.705 | 28,620 | +2,081 | 0.03% | 277,750 |
| 2012-06-27 | 2012-06-25 | 8.936 | 26,539 | -5,203 | 0.02% | 237,154 |
| 2012-06-21 | 2012-06-19 | 9.513 | 31,742 | +5,203 | 0.03% | 301,948 |
| 2012-06-14 | 2012-06-12 | 8.360 | 26,539 | +8,847 | 0.02% | 221,854 |
| 2012-06-04 | 2012-05-31 | 10.089 | 17,692 | +1,040 | 0.02% | 178,496 |
| 2012-05-16 | 2012-05-14 | 9.993 | 16,652 | +2,082 | 0.01% | 166,403 |
| 2012-05-08 | 2012-05-04 | 11.530 | 14,570 | +2,081 | 0.01% | 167,998 |
| 2012-05-04 | 2012-05-02 | 12.011 | 12,489 | +1,457 | 0.01% | 150,003 |
| 2012-04-17 | 2012-04-13 | 12.491 | 11,032 | -1,040 | 0.01% | 137,803 |
| 2012-04-13 | 2012-04-11 | 13.548 | 12,072 | +1,040 | 0.01% | 163,554 |
| 2012-02-23 | 2012-02-21 | 13.260 | 11,032 | -1,040 | 0.01% | 146,284 |
| 2012-02-17 | 2012-02-15 | 11.242 | 12,072 | +1,040 | 0.01% | 135,715 |
| 2011-12-05 | 2011-12-01 | 11.530 | 11,032 | -2,654 | 0.01% | 127,203 |
| 2011-09-27 | 2011-09-23 | 10.570 | 13,686 | +521 | 0.01% | 144,654 |
| 2011-08-22 | 2011-08-18 | 14.893 | 13,165 | -1,041 | 0.01% | 196,072 |
| 2011-08-09 | 2011-08-05 | 17.007 | 14,206 | +1,041 | 0.01% | 241,606 |
| 2011-06-15 | 2011-06-13 | 21.908 | 13,165 | -10,407 | 0.01% | 288,415 |
| 2011-06-14 | 2011-06-10 | 21.812 | 23,572 | +10,407 | 0.02% | 514,144 |
| 2011-06-02 | 2011-05-31 | 27.961 | 13,165 | -5,204 | 0.01% | 368,109 |
| 2011-06-01 | 2011-05-30 | 26.616 | 18,369 | -520 | 0.02% | 488,909 |
| 2011-05-18 | 2011-05-16 | 30.748 | 18,889 | +520 | 0.02% | 580,793 |
| 2011-05-11 | 2011-05-06 | 33.630 | 18,369 | -416 | 0.02% | 617,755 |
| 2011-05-05 | 2011-05-03 | 30.652 | 18,785 | +416 | 0.02% | 575,791 |
| 2011-05-04 | 2011-04-29 | 32.381 | 18,369 | -2,081 | 0.02% | 594,810 |
| 2011-04-27 | 2011-04-21 | 36.513 | 20,450 | +2,081 | 0.02% | 746,689 |
| 2011-04-26 | 2011-04-20 | 36.705 | 18,369 | 0.02% | 674,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy