History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.690 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.910 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.870 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.860 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.860 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.820 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.820 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.780 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.850 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.930 0 +0
2022-10-06 2022-10-03 0.890 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 0.990 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.090 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.210 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.050 0 +0
2022-09-05 2022-09-01 1.090 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.130 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.130 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.240 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.280 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.220 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.590 0 +0
2022-07-29 2022-07-27 1.670 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.780 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.820 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.900 0 +0
2022-07-14 2022-07-12 1.870 0 +0
2022-07-13 2022-07-11 2.030 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.100 0 +0
2022-07-08 2022-07-06 2.110 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.090 0 +0
2022-07-05 2022-06-30 2.030 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.250 0 +0
2022-06-27 2022-06-23 2.340 0 +0
2022-06-24 2022-06-22 2.270 0 +0
2022-06-23 2022-06-21 2.130 0 +0
2022-06-22 2022-06-20 2.210 0 +0
2022-06-21 2022-06-17 1.850 0 +0
2022-06-20 2022-06-16 1.790 0 +0
2022-06-17 2022-06-15 1.810 0 +0
2022-06-16 2022-06-14 1.790 0 +0
2022-06-15 2022-06-13 1.820 0 +0
2022-06-14 2022-06-10 1.790 0 +0
2022-06-13 2022-06-09 1.790 0 +0
2022-06-10 2022-06-08 1.820 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.820 0 +0
2022-06-07 2022-06-02 1.790 0 +0
2022-06-06 2022-06-01 1.860 0 +0
2022-06-02 2022-05-31 1.680 0 +0
2022-06-01 2022-05-30 1.750 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.830 0 +0
2022-05-27 2022-05-25 1.830 0 +0
2022-05-26 2022-05-24 1.850 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 2.060 0 +0
2022-05-19 2022-05-17 1.850 0 +0
2022-05-18 2022-05-16 1.990 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 2.250 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.820 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 2.100 0 +0
2022-05-04 2022-04-29 2.050 0 +0
2022-05-03 2022-04-28 2.070 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.500 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 2.330 0 +0
2022-04-22 2022-04-20 2.500 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.710 0 +0
2022-03-29 2022-03-25 0.710 0 +0
2022-03-28 2022-03-24 0.720 0 +0
2022-03-25 2022-03-23 0.730 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.680 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.660 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.640 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.660 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.680 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.720 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.740 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.700 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.660 0 +0
2021-12-07 2021-12-03 0.680 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.730 0 +0
2021-11-29 2021-11-25 0.730 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.770 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.760 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.760 0 +0
2021-11-09 2021-11-05 0.760 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.750 0 +0
2021-11-04 2021-11-02 0.780 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.810 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.840 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.830 0 +0
2021-10-20 2021-10-18 0.850 0 +0
2021-10-19 2021-10-15 0.840 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.850 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.860 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.870 0 +0
2021-09-16 2021-09-14 0.890 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.920 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.920 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.920 0 +0
2021-08-20 2021-08-18 0.930 0 +0
2021-08-19 2021-08-17 0.910 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.020 0 +0
2021-08-12 2021-08-10 1.020 0 +0
2021-08-11 2021-08-09 1.010 0 +0
2021-08-10 2021-08-06 1.040 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.030 0 +0
2021-08-03 2021-07-30 1.030 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.030 0 +0
2021-07-29 2021-07-27 1.040 0 +0
2021-07-28 2021-07-26 1.100 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.120 0 +0
2021-07-23 2021-07-21 1.130 0 +0
2021-07-22 2021-07-20 1.130 0 +0
2021-07-21 2021-07-19 1.080 0 +0
2021-07-20 2021-07-16 1.140 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.160 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.150 0 +0
2021-07-12 2021-07-08 1.150 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.190 0 +0
2021-07-07 2021-07-05 1.200 0 +0
2021-07-06 2021-07-02 1.180 0 +0
2021-07-05 2021-06-30 1.170 0 +0
2021-07-02 2021-06-29 1.180 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.200 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.230 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.230 0 +0
2021-06-18 2021-06-16 1.200 0 +0
2021-06-17 2021-06-15 1.230 0 +0
2021-06-16 2021-06-11 1.230 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.260 0 +0
2021-06-09 2021-06-07 1.260 0 +0
2021-06-08 2021-06-04 1.260 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.220 0 +0
2021-06-03 2021-06-01 1.260 0 +0
2021-06-02 2021-05-31 1.300 0 +0
2021-06-01 2021-05-28 1.220 0 +0
2021-05-31 2021-05-27 1.240 0 +0
2021-05-28 2021-05-26 1.210 0 +0
2021-05-27 2021-05-25 1.210 0 +0
2021-05-26 2021-05-24 1.210 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.240 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.240 0 +0
2021-05-18 2021-05-14 1.270 0 +0
2021-05-17 2021-05-13 1.220 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.230 0 +0
2021-05-12 2021-05-10 1.250 0 +0
2021-05-11 2021-05-07 1.250 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.280 0 +0
2021-05-05 2021-05-03 1.250 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.280 0 +0
2021-04-29 2021-04-27 1.230 0 +0
2021-04-28 2021-04-26 1.230 0 +0
2021-04-27 2021-04-23 1.270 0 +0
2021-04-26 2021-04-22 1.270 0 +0
2021-04-23 2021-04-21 1.280 0 +0
2021-04-22 2021-04-20 1.280 0 +0
2021-04-21 2021-04-19 1.310 0 +0
2021-04-20 2021-04-16 1.300 0 +0
2021-04-19 2021-04-15 1.270 0 +0
2021-04-16 2021-04-14 1.290 0 +0
2021-04-15 2021-04-13 1.270 0 +0
2021-04-14 2021-04-12 1.280 0 +0
2021-04-13 2021-04-09 1.290 0 +0
2021-04-12 2021-04-08 1.300 0 +0
2021-04-09 2021-04-07 1.290 0 +0
2021-04-08 2021-04-01 1.360 0 +0
2021-04-07 2021-03-31 1.300 0 +0
2021-04-01 2021-03-30 1.340 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.360 0 +0
2021-03-29 2021-03-25 1.280 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.300 0 +0
2021-03-24 2021-03-22 1.330 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.360 0 +0
2021-03-19 2021-03-17 1.350 0 +0
2021-03-18 2021-03-16 1.360 0 +0
2021-03-17 2021-03-15 1.410 0 +0
2021-03-16 2021-03-12 1.370 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.380 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.390 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.490 0 +0
2021-03-03 2021-03-01 1.490 0 +0
2021-03-02 2021-02-26 1.450 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.420 0 +0
2021-02-25 2021-02-23 1.420 0 +0
2021-02-24 2021-02-22 1.450 0 +0
2021-02-23 2021-02-19 1.430 0 +0
2021-02-22 2021-02-18 1.490 0 +0
2021-02-19 2021-02-17 1.430 0 +0
2021-02-18 2021-02-16 1.350 0 +0
2021-02-17 2021-02-11 1.280 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.230 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.250 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.290 0 +0
2021-01-29 2021-01-27 1.270 0 +0
2021-01-28 2021-01-26 1.350 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.460 0 +0
2021-01-25 2021-01-21 1.480 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.150 0 +0
2021-01-20 2021-01-18 1.140 0 +0
2021-01-19 2021-01-15 1.170 0 +0
2021-01-18 2021-01-14 1.150 0 +0
2021-01-15 2021-01-13 1.160 0 +0
2021-01-14 2021-01-12 1.160 0 +0
2021-01-13 2021-01-11 1.160 0 +0
2021-01-12 2021-01-08 1.170 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.250 0 +0
2021-01-07 2021-01-05 1.260 0 +0
2021-01-06 2021-01-04 1.250 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.220 0 +0
2020-12-30 2020-12-28 1.190 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.160 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.280 0 +0
2020-12-18 2020-12-16 1.070 0 +0
2020-12-17 2020-12-15 1.010 0 +0
2020-12-16 2020-12-14 1.040 0 +0
2020-12-15 2020-12-11 1.020 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.080 0 +0
2020-12-10 2020-12-08 1.090 0 +0
2020-12-09 2020-12-07 1.090 0 +0
2020-12-08 2020-12-04 1.100 0 +0
2020-12-07 2020-12-03 1.100 0 +0
2020-12-04 2020-12-02 1.100 0 +0
2020-12-03 2020-12-01 1.120 0 +0
2020-12-02 2020-11-30 1.120 0 +0
2020-12-01 2020-11-27 1.110 0 +0
2020-11-30 2020-11-26 1.120 0 +0
2020-11-27 2020-11-25 1.110 0 +0
2020-11-26 2020-11-24 1.140 0 +0
2020-11-25 2020-11-23 1.120 0 +0
2020-11-24 2020-11-20 1.130 0 +0
2020-11-23 2020-11-19 1.130 0 +0
2020-11-20 2020-11-18 1.120 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.160 0 +0
2020-11-17 2020-11-13 1.150 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.130 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.130 0 +0
2020-11-10 2020-11-06 1.170 0 +0
2020-11-09 2020-11-05 1.150 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.130 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.150 0 +0
2020-10-29 2020-10-27 1.150 0 +0
2020-10-28 2020-10-23 1.160 0 +0
2020-10-27 2020-10-22 1.170 0 +0
2020-10-23 2020-10-21 1.170 0 +0
2020-10-22 2020-10-20 1.180 0 +0
2020-10-21 2020-10-19 1.180 0 +0
2020-10-20 2020-10-16 1.160 0 +0
2020-10-19 2020-10-15 1.170 0 +0
2020-10-16 2020-10-14 1.170 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.140 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.130 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.170 0 +0
2020-09-29 2020-09-25 1.150 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.190 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.190 0 +0
2020-09-22 2020-09-18 1.200 0 +0
2020-09-21 2020-09-17 1.180 0 +0
2020-09-18 2020-09-16 1.200 0 +0
2020-09-17 2020-09-15 1.200 0 +0
2020-09-16 2020-09-14 1.210 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.230 0 +0
2020-09-11 2020-09-09 1.220 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.240 0 +0
2020-09-04 2020-09-02 1.220 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.250 0 +0
2020-09-01 2020-08-28 1.260 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.280 0 +0
2020-08-27 2020-08-25 1.290 0 +0
2020-08-26 2020-08-24 1.330 0 +0
2020-08-25 2020-08-21 1.360 0 +0
2020-08-24 2020-08-20 1.300 0 +0
2020-08-21 2020-08-19 1.270 0 +0
2020-08-20 2020-08-18 1.290 0 +0
2020-08-19 2020-08-17 1.290 0 +0
2020-08-18 2020-08-14 1.250 0 +0
2020-08-17 2020-08-13 1.250 0 +0
2020-08-14 2020-08-12 1.280 0 +0
2020-08-13 2020-08-11 1.280 0 +0
2020-08-12 2020-08-10 1.280 0 +0
2020-08-11 2020-08-07 1.290 0 +0
2020-08-10 2020-08-06 1.290 0 +0
2020-08-07 2020-08-05 1.300 0 +0
2020-08-06 2020-08-04 1.310 0 +0
2020-08-05 2020-08-03 1.280 0 +0
2020-08-04 2020-07-31 1.290 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.310 0 +0
2020-07-30 2020-07-28 1.300 0 +0
2020-07-29 2020-07-27 1.290 0 +0
2020-07-28 2020-07-24 1.280 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.350 0 +0
2020-07-23 2020-07-21 1.380 0 -1,500
2019-12-30 2019-12-24 1.550 1,500 -800 0.00% 2,325
2019-12-23 2019-12-19 2.230 2,300 +800 0.00% 5,129
2019-07-17 2019-07-15 7.800 1,500 -35,300 0.00% 11,700
2019-07-16 2019-07-12 8.200 36,800 -16,650 0.02% 301,760
2019-06-19 2019-06-17 7.800 53,450 -50 0.03% 416,910
2019-06-17 2019-06-13 7.700 53,500 -50 0.03% 411,950
2019-06-10 2019-06-05 7.100 53,550 -50 0.03% 380,205
2019-06-04 2019-05-31 7.300 53,600 -50 0.03% 391,280
2019-05-29 2019-05-27 7.400 53,650 -50 0.03% 397,010
2019-05-28 2019-05-24 7.200 53,700 -250 0.03% 386,640
2019-05-24 2019-05-22 8.500 53,950 -50 0.03% 458,575
2019-05-23 2019-05-21 8.500 54,000 -300 0.03% 459,000
2019-05-22 2019-05-20 8.600 54,300 -400 0.03% 466,980
2019-05-21 2019-05-17 8.800 54,700 -250 0.03% 481,360
2019-05-20 2019-05-16 8.900 54,950 -50 0.03% 489,055
2019-05-17 2019-05-15 9.000 55,000 -400 0.03% 495,000
2019-05-15 2019-05-10 9.900 55,400 -350 0.03% 548,460
2019-05-14 2019-05-09 9.600 55,750 -150 0.03% 535,200
2019-05-10 2019-05-08 10.300 55,900 -250 0.03% 575,770
2019-05-09 2019-05-07 9.600 56,150 -650 0.03% 539,040
2019-05-08 2019-05-06 9.300 56,800 -100 0.04% 528,240
2019-05-07 2019-05-03 10.100 56,900 -50 0.04% 574,690
2019-05-06 2019-05-02 9.100 56,950 -100 0.04% 518,245
2019-05-03 2019-04-30 8.400 57,050 -50 0.04% 479,220
2019-04-30 2019-04-26 7.200 57,100 -250 0.04% 411,120
2019-04-18 2019-04-16 7.000 57,350 +100 0.04% 401,450
2019-04-16 2019-04-12 6.900 57,250 +150 0.04% 395,025
2019-04-15 2019-04-11 6.900 57,100 +200 0.04% 393,990
2019-04-12 2019-04-10 6.900 56,900 +350 0.04% 392,610
2019-04-10 2019-04-08 7.200 56,550 +50 0.04% 407,160
2019-04-09 2019-04-04 7.200 56,500 +500 0.04% 406,800
2019-04-03 2019-04-01 6.200 56,000 +150 0.03% 347,200
2019-04-02 2019-03-29 7.000 55,850 +350 0.03% 390,950
2019-04-01 2019-03-28 7.400 55,500 +50 0.03% 410,700
2019-03-29 2019-03-27 7.500 55,450 +50 0.03% 415,875
2019-03-28 2019-03-26 7.600 55,400 +250 0.03% 421,040
2019-03-26 2019-03-22 7.800 55,150 +400 0.03% 430,170
2019-03-25 2019-03-21 7.700 54,750 +250 0.03% 421,575
2019-03-22 2019-03-20 7.800 54,500 +500 0.03% 425,100
2019-03-21 2019-03-19 7.800 54,000 +800 0.03% 421,200
2019-03-20 2019-03-18 7.700 53,200 +850 0.03% 409,640
2019-03-19 2019-03-15 7.500 52,350 +350 0.03% 392,625
2019-03-18 2019-03-14 7.600 52,000 +900 0.03% 395,200
2019-03-15 2019-03-13 7.800 51,100 +400 0.03% 398,580
2019-03-14 2019-03-12 7.800 50,700 +850 0.03% 395,460
2019-03-13 2019-03-11 7.800 49,850 +800 0.03% 388,830
2019-03-12 2019-03-08 7.500 49,050 +1,150 0.03% 367,875
2019-03-11 2019-03-07 7.900 47,900 +1,400 0.03% 378,410
2019-03-08 2019-03-06 7.900 46,500 +1,050 0.03% 367,350
2019-03-07 2019-03-05 7.700 45,450 +1,500 0.03% 349,965
2019-03-06 2019-03-04 7.500 43,950 +950 0.03% 329,625
2019-03-05 2019-03-01 7.300 43,000 +1,400 0.03% 313,900
2019-03-04 2019-02-28 7.300 41,600 +2,000 0.03% 303,680
2019-03-01 2019-02-27 7.300 39,600 +2,000 0.02% 289,080
2019-02-28 2019-02-26 7.400 37,600 +2,250 0.02% 278,240
2019-02-27 2019-02-25 7.400 35,350 +1,600 0.02% 261,590
2019-02-26 2019-02-22 7.600 33,750 +2,000 0.02% 256,500
2019-02-25 2019-02-21 7.300 31,750 +1,400 0.02% 231,775
2019-02-22 2019-02-20 7.400 30,350 +1,150 0.02% 224,590
2019-02-21 2019-02-19 7.400 29,200 +1,000 0.02% 216,080
2019-02-20 2019-02-18 7.800 28,200 +1,050 0.02% 219,960
2019-02-19 2019-02-15 7.800 27,150 +750 0.02% 211,770
2019-02-18 2019-02-14 7.900 26,400 +600 0.02% 208,560
2019-02-15 2019-02-13 7.800 25,800 +900 0.02% 201,240
2019-02-14 2019-02-12 7.700 24,900 +1,200 0.02% 191,730
2019-02-13 2019-02-11 7.800 23,700 +1,450 0.01% 184,860
2019-02-12 2019-02-08 7.900 22,250 +1,350 0.01% 175,775
2019-02-11 2019-02-04 7.500 20,900 +3,600 0.01% 156,750
2019-02-08 2019-01-31 7.200 17,300 +2,050 0.01% 124,560
2019-02-01 2019-01-30 7.100 15,250 +1,450 0.01% 108,275
2019-01-31 2019-01-29 7.600 13,800 +2,050 0.01% 104,880
2019-01-30 2019-01-28 7.500 11,750 +1,700 0.01% 88,125
2019-01-29 2019-01-25 7.900 10,050 +1,350 0.01% 79,395
2019-01-28 2019-01-24 8.000 8,700 +350 0.01% 69,600
2019-01-25 2019-01-23 8.000 8,350 +900 0.01% 66,800
2019-01-24 2019-01-22 8.000 7,450 +1,000 0.00% 59,600
2019-01-23 2019-01-21 7.900 6,450 +1,050 0.00% 50,955
2019-01-21 2019-01-17 8.000 5,400 +1,050 0.00% 43,200
2019-01-18 2019-01-16 8.200 4,350 +600 0.00% 35,670
2019-01-17 2019-01-15 8.100 3,750 +450 0.00% 30,375
2019-01-16 2019-01-14 8.300 3,300 +450 0.00% 27,390
2019-01-15 2019-01-11 8.400 2,850 +400 0.00% 23,940
2019-01-14 2019-01-10 8.300 2,450 +300 0.00% 20,335
2019-01-11 2019-01-09 8.300 2,150 +300 0.00% 17,845
2019-01-10 2019-01-08 8.200 1,850 +200 0.00% 15,170
2019-01-09 2019-01-07 8.200 1,650 +150 0.00% 13,530
2018-11-16 2018-11-14 11.600 1,500 -750 0.00% 17,400
2018-07-10 2018-07-06 16.654 2,250 -47 0.00% 37,472
2017-10-06 2017-10-03 19.593 2,297 +1,787 0.00% 45,005
2017-10-04 2017-09-29 19.985 510 +408 0.00% 10,192
2017-06-29 2017-06-27 16.556 102 -6,584 0.00% 1,689
2017-06-27 2017-06-23 16.654 6,686 +1,531 0.00% 111,349
2017-06-26 2017-06-22 16.654 5,155 -47,568 0.00% 85,852
2017-06-23 2017-06-21 16.654 52,723 +3,165 0.03% 878,053
2017-06-22 2017-06-20 16.752 49,558 +3,674 0.03% 830,197
2017-06-21 2017-06-19 16.654 45,884 +3,675 0.03% 764,155
2017-06-20 2017-06-16 16.752 42,209 -32,920 0.03% 707,087
2017-06-19 2017-06-15 16.850 75,129 +6,584 0.05% 1,265,924
2017-06-16 2017-06-14 16.752 68,545 +2,144 0.04% 1,148,268
2017-06-15 2017-06-13 16.654 66,401 +4,032 0.04% 1,105,847
2017-06-14 2017-06-12 16.654 62,369 +8,625 0.04% 1,038,698
2017-06-13 2017-06-09 17.634 53,744 +4,696 0.03% 947,707
2017-06-08 2017-06-06 17.091 49,048 -715 0.03% 838,264
2017-06-05 2017-06-01 17.187 49,763 -18,538 0.03% 855,289
2017-06-02 2017-05-31 17.380 68,301 -156 0.04% 1,187,096
2017-06-01 2017-05-29 17.284 68,457 +21,749 0.04% 1,183,197
2017-05-31 2017-05-26 17.284 46,708 +41,115 0.03% 807,292
2017-05-19 2017-05-17 16.801 5,593 -3,521 0.00% 93,968
2017-05-18 2017-05-16 16.511 9,114 +829 0.01% 150,484
2017-05-17 2017-05-15 16.994 8,285 -39,821 0.01% 140,796
2017-05-16 2017-05-12 16.704 48,106 -35,109 0.03% 803,585
2017-05-15 2017-05-11 16.608 83,215 -8,026 0.05% 1,382,027
2017-05-12 2017-05-10 16.511 91,241 -36,558 0.06% 1,506,512
2017-04-28 2017-04-26 16.704 127,799 -44,627 0.08% 2,134,813
2017-04-27 2017-04-25 16.704 172,426 -42,928 0.11% 2,880,283
2017-04-26 2017-04-24 16.608 215,354 -43,041 0.13% 3,576,578
2017-04-25 2017-04-21 16.608 258,395 +1,139 0.16% 4,291,399
2017-04-19 2017-04-13 17.380 257,256 +2,745 0.16% 4,471,203
2017-04-18 2017-04-12 17.284 254,511 +4,349 0.16% 4,398,919
2017-04-13 2017-04-11 17.284 250,162 +5,955 0.16% 4,323,751
2017-04-12 2017-04-10 17.380 244,207 +6,007 0.15% 4,244,406
2017-04-11 2017-04-07 17.284 238,200 +6,214 0.15% 4,117,002
2017-04-10 2017-04-06 16.704 231,986 +6,266 0.14% 3,875,201
2017-04-07 2017-04-05 16.608 225,720 +6,317 0.14% 3,748,736
2017-04-06 2017-04-03 16.608 219,403 +6,318 0.14% 3,643,824
2017-04-05 2017-03-31 16.704 213,085 +6,265 0.13% 3,559,470
2017-03-20 2017-03-16 16.222 206,820 +89,429 0.13% 3,354,966
2017-03-17 2017-03-15 16.318 117,391 +20,558 0.07% 1,915,613
2017-03-16 2017-03-14 16.898 96,833 +4,090 0.06% 1,636,243
2017-03-15 2017-03-13 16.898 92,743 +4,195 0.06% 1,567,132
2017-03-14 2017-03-10 16.415 88,548 +4,091 0.05% 1,453,497
2017-03-13 2017-03-09 16.898 84,457 +3,987 0.05% 1,427,118
2017-03-10 2017-03-08 17.284 80,470 +4,039 0.05% 1,390,828
2017-03-09 2017-03-07 17.187 76,431 +1,398 0.05% 1,313,639
2017-03-02 2017-02-28 15.739 75,033 +570 0.05% 1,180,936
2017-03-01 2017-02-27 15.642 74,463 +3,624 0.05% 1,164,775
2017-02-20 2017-02-16 16.415 70,839 -83,214 0.04% 1,162,807
2017-02-16 2017-02-14 16.125 154,053 -363 0.10% 2,484,122
2017-02-13 2017-02-09 15.160 154,416 -8,854 0.10% 2,340,875
2017-02-10 2017-02-08 15.063 163,270 -13,360 0.10% 2,459,333
2017-02-09 2017-02-07 15.160 176,630 -7,198 0.11% 2,677,629
2017-02-08 2017-02-06 15.160 183,828 -14,447 0.11% 2,786,748
2017-02-07 2017-02-03 15.353 198,275 -15,069 0.12% 3,044,047
2017-02-06 2017-02-02 15.642 213,344 -5,127 0.13% 3,337,197
2017-02-03 2017-02-01 15.932 218,471 -27,082 0.14% 3,480,680
2017-02-02 2017-01-27 15.932 245,553 -31,173 0.15% 3,912,150
2017-02-01 2017-01-25 15.546 276,726 -32,882 0.17% 4,301,918
2017-01-26 2017-01-24 15.449 309,608 -27,082 0.19% 4,783,199
2017-01-25 2017-01-23 15.160 336,690 -29,672 0.21% 5,104,065
2017-01-24 2017-01-20 15.160 366,362 -1,657 0.23% 5,553,879
2017-01-20 2017-01-18 15.256 368,019 +1,139 0.23% 5,614,533
2017-01-19 2017-01-17 15.449 366,880 -1,501 0.23% 5,668,007
2017-01-18 2017-01-16 15.449 368,381 +362 0.23% 5,691,196
2017-01-17 2017-01-13 15.353 368,019 -880 0.23% 5,650,068
2017-01-16 2017-01-12 15.546 368,899 -2,123 0.23% 5,734,819
2017-01-13 2017-01-11 15.256 371,022 -2,123 0.23% 5,660,347
2017-01-12 2017-01-10 15.739 373,145 +207 0.23% 5,872,886
2017-01-11 2017-01-09 15.835 372,938 -207 0.23% 5,905,638
2017-01-10 2017-01-06 15.449 373,145 +1,243 0.23% 5,764,796
2017-01-09 2017-01-05 15.932 371,902 -156 0.23% 5,925,142
2017-01-06 2017-01-04 16.318 372,058 +104 0.23% 6,071,328
2017-01-05 2017-01-03 14.387 371,954 +2,796 0.23% 5,351,331
2017-01-04 2016-12-30 14.291 369,158 +2,641 0.23% 5,275,460
2017-01-03 2016-12-29 13.615 366,517 +673 0.23% 4,989,989
2016-12-30 2016-12-28 13.711 365,844 +2,745 0.23% 5,016,151
2016-12-29 2016-12-23 13.711 363,099 +2,744 0.22% 4,978,514
2016-12-28 2016-12-22 13.711 360,355 +2,900 0.22% 4,940,891
2016-12-23 2016-12-21 13.615 357,455 +1,864 0.22% 4,866,613
2016-12-22 2016-12-20 14.387 355,591 +2,278 0.22% 5,115,916
2016-12-21 2016-12-19 14.387 353,313 +2,538 0.22% 5,083,142
2016-12-20 2016-12-16 14.773 350,775 +2,485 0.22% 5,182,107
2016-12-19 2016-12-15 14.966 348,290 +3,159 0.22% 5,212,656
2016-12-16 2016-12-14 12.359 345,131 +2,175 0.21% 4,265,601
2016-12-15 2016-12-13 14.870 342,956 +2,175 0.21% 5,099,710
2016-12-14 2016-12-12 16.222 340,781 +569 0.21% 5,528,038
2016-12-13 2016-12-09 16.415 340,212 +156 0.21% 5,584,508
2016-12-12 2016-12-08 16.608 340,056 +984 0.21% 5,647,617
2016-12-09 2016-12-07 17.187 339,072 +569 0.21% 5,827,714
2016-12-07 2016-12-05 16.415 338,503 +363 0.21% 5,556,455
2016-12-06 2016-12-02 17.091 338,140 +518 0.21% 5,779,046
2016-12-05 2016-12-01 16.898 337,622 +207 0.21% 5,704,993
2016-12-02 2016-11-30 17.091 337,415 +52 0.21% 5,766,655
2016-12-01 2016-11-29 17.284 337,363 +103 0.21% 5,830,916
2016-11-30 2016-11-28 17.380 337,260 +259 0.21% 5,861,701
2016-11-29 2016-11-25 17.091 337,001 +1,036 0.21% 5,759,580
2016-11-25 2016-11-23 16.801 335,965 +259 0.21% 5,644,554
2016-11-24 2016-11-22 16.898 335,706 +466 0.21% 5,672,617
2016-11-23 2016-11-21 17.187 335,240 +207 0.21% 5,761,853
2016-11-22 2016-11-18 17.187 335,033 +414 0.21% 5,758,295
2016-11-21 2016-11-17 16.994 334,619 -362 0.21% 5,686,560
2016-11-18 2016-11-16 17.091 334,981 +362 0.21% 5,725,056
2016-11-17 2016-11-15 16.994 334,619 -104 0.21% 5,686,560
2016-11-16 2016-11-14 16.704 334,723 +52 0.21% 5,591,367
2016-11-15 2016-11-11 16.994 334,671 +518 0.21% 5,687,443
2016-11-14 2016-11-10 17.284 334,153 +78,347 0.21% 5,775,435
2016-11-11 2016-11-09 16.608 255,806 +52 0.16% 4,248,401
2016-11-10 2016-11-08 16.898 255,754 +880 0.16% 4,321,622
2016-11-09 2016-11-07 16.608 254,874 +466 0.16% 4,232,922
2016-11-08 2016-11-04 17.091 254,408 +156 0.16% 4,348,008
2016-11-07 2016-11-03 16.994 254,252 -777 0.16% 4,320,792
2016-11-04 2016-11-02 16.994 255,029 +1,501 0.16% 4,333,997
2016-11-03 2016-11-01 17.187 253,528 +1,347 0.16% 4,357,449
2016-11-02 2016-10-31 17.284 252,181 +2,796 0.16% 4,358,647
2016-11-01 2016-10-28 17.767 249,385 +1,916 0.15% 4,430,722
2016-10-31 2016-10-27 17.767 247,469 +570 0.15% 4,396,681
2016-10-28 2016-10-26 18.153 246,899 +569 0.15% 4,481,914
2016-10-27 2016-10-25 18.056 246,330 +3,055 0.15% 4,447,800
2016-10-26 2016-10-24 18.346 243,275 +4,972 0.15% 4,463,108
2016-10-25 2016-10-20 18.346 238,303 +4,505 0.15% 4,371,892
2016-10-24 2016-10-19 18.056 233,798 +2,796 0.14% 4,221,519
2016-10-20 2016-10-18 18.346 231,002 +6,369 0.14% 4,237,949
2016-10-19 2016-10-17 18.346 224,633 +3,262 0.14% 4,121,103
2016-10-18 2016-10-14 18.539 221,371 +1,865 0.14% 4,104,009
2016-10-17 2016-10-13 18.442 219,506 +7,456 0.14% 4,048,239
2016-10-14 2016-10-12 18.539 212,050 +1,865 0.13% 3,931,206
2016-10-13 2016-10-11 18.732 210,185 +3,262 0.13% 3,937,221
2016-10-12 2016-10-07 18.829 206,923 +2,589 0.13% 3,896,097
2016-10-11 2016-10-06 18.829 204,334 +2,071 0.13% 3,847,349
2016-10-07 2016-10-05 18.925 202,263 +2,486 0.13% 3,827,885
2016-10-06 2016-10-04 18.925 199,777 +2,278 0.12% 3,780,836
2016-10-05 2016-10-03 18.249 197,499 +3,884 0.12% 3,604,235
2016-10-04 2016-09-30 18.539 193,615 +2,537 0.12% 3,589,439
2016-10-03 2016-09-29 18.732 191,078 +2,589 0.12% 3,579,305
2016-09-30 2016-09-28 18.829 188,489 +3,625 0.12% 3,549,008
2016-09-29 2016-09-27 18.829 184,864 -932 0.11% 3,480,754
2016-09-28 2016-09-26 18.925 185,796 +1,139 0.12% 3,516,242
2016-09-27 2016-09-23 19.118 184,657 +311 0.11% 3,530,346
2016-09-26 2016-09-22 19.408 184,346 +3,418 0.11% 3,577,800
2016-09-23 2016-09-21 19.794 180,928 +3,417 0.11% 3,581,344
2016-09-22 2016-09-20 19.505 177,511 +1,347 0.11% 3,462,286
2016-09-21 2016-09-19 19.601 176,164 +3,573 0.11% 3,453,024
2016-09-20 2016-09-15 19.601 172,591 +621 0.11% 3,382,988
2016-09-19 2016-09-14 19.408 171,970 +1,916 0.11% 3,337,606
2016-09-15 2016-09-13 19.891 170,054 +2,486 0.11% 3,382,520
2016-09-14 2016-09-12 19.987 167,568 +5,747 0.10% 3,349,252
2016-09-13 2016-09-09 20.567 161,821 +5,438 0.10% 3,328,134
2016-09-12 2016-09-08 20.470 156,383 +4,815 0.10% 3,201,192
2016-09-09 2016-09-07 20.374 151,568 +5,800 0.09% 3,087,993
2016-09-08 2016-09-06 20.567 145,768 +3,573 0.09% 2,997,976
2016-09-07 2016-09-05 19.794 142,195 +1,502 0.09% 2,814,651
2016-09-06 2016-09-02 19.601 140,693 +10,201 0.09% 2,757,750
2016-09-05 2016-09-01 19.408 130,492 +2,537 0.08% 2,532,598
2016-09-02 2016-08-31 19.505 127,955 +3,211 0.08% 2,495,715
2016-09-01 2016-08-30 19.118 124,744 +4,505 0.08% 2,384,906
2016-08-31 2016-08-29 19.312 120,239 +5,126 0.07% 2,321,997
2016-08-30 2016-08-26 19.794 115,113 +2,486 0.07% 2,278,582
2016-08-29 2016-08-25 19.794 112,627 +2,848 0.07% 2,229,373
2016-08-26 2016-08-24 19.891 109,779 +2,382 0.07% 2,183,599
2016-08-25 2016-08-23 20.181 107,397 +1,968 0.07% 2,167,329
2016-08-24 2016-08-22 20.181 105,429 +2,485 0.07% 2,127,613
2016-08-23 2016-08-19 20.374 102,944 +3,677 0.06% 2,097,345
2016-08-22 2016-08-18 20.277 99,267 +6,369 0.06% 2,012,846
2016-08-19 2016-08-17 20.084 92,898 +4,194 0.06% 1,865,761
2016-08-18 2016-08-16 19.987 88,704 +1,554 0.05% 1,772,964
2016-08-17 2016-08-15 19.794 87,150 +1,346 0.05% 1,725,073
2016-08-16 2016-08-12 19.601 85,804 +2,279 0.05% 1,681,860
2016-08-15 2016-08-11 19.312 83,525 +2,589 0.05% 1,612,994
2016-08-12 2016-08-10 19.118 80,936 +1,968 0.05% 1,547,367
2016-08-11 2016-08-09 19.312 78,968 +2,537 0.05% 1,524,992
2016-08-10 2016-08-08 19.601 76,431 -259 0.05% 1,498,138
2016-08-09 2016-08-05 19.215 76,690 +880 0.05% 1,473,595
2016-08-08 2016-08-04 19.215 75,810 +1,191 0.05% 1,456,686
2016-08-05 2016-08-03 19.408 74,619 -414 0.05% 1,448,211
2016-08-04 2016-08-01 19.698 75,033 -984 0.05% 1,477,981
2016-08-03 2016-07-29 19.698 76,017 -414 0.05% 1,497,363
2016-08-01 2016-07-28 19.601 76,431 +1,968 0.05% 1,498,138
2016-07-29 2016-07-27 19.505 74,463 -156 0.05% 1,452,373
2016-07-28 2016-07-26 19.408 74,619 +2,020 0.05% 1,448,211
2016-07-27 2016-07-25 19.505 72,599 +2,434 0.04% 1,416,017
2016-07-26 2016-07-22 19.215 70,165 +414 0.04% 1,348,217
2016-07-25 2016-07-21 19.118 69,751 -1,139 0.04% 1,333,527
2016-07-22 2016-07-20 19.118 70,890 -777 0.04% 1,355,303
2016-07-21 2016-07-19 18.829 71,667 -1,346 0.04% 1,349,398
2016-07-19 2016-07-15 19.022 73,013 +466 0.05% 1,388,842
2016-07-18 2016-07-14 18.732 72,547 -725 0.04% 1,358,963
2016-07-15 2016-07-13 18.829 73,272 -518 0.05% 1,379,618
2016-07-14 2016-07-12 18.829 73,790 -622 0.05% 1,389,372
2016-07-13 2016-07-11 18.153 74,412 -776 0.05% 1,350,788
2016-07-12 2016-07-08 18.539 75,188 +6,628 0.05% 1,393,914
2016-07-11 2016-07-07 18.153 68,560 -2,123 0.04% 1,244,558
2016-07-08 2016-07-06 18.056 70,683 -363 0.04% 1,276,271
2016-07-07 2016-07-05 17.960 71,046 -51 0.04% 1,275,965
2016-07-06 2016-07-04 18.829 71,097 -674 0.04% 1,338,666
2016-07-05 2016-06-30 18.442 71,771 -2,537 0.04% 1,323,636
2016-07-04 2016-06-29 18.442 74,308 -12,014 0.05% 1,370,425
2016-06-30 2016-06-28 18.539 86,322 +1,968 0.05% 1,600,328
2016-06-29 2016-06-27 17.284 84,354 -10,615 0.05% 1,457,958
2016-06-28 2016-06-24 17.091 94,969 -104 0.06% 1,623,086
2016-06-27 2016-06-23 17.477 95,073 +5,282 0.06% 1,661,583
2016-06-24 2016-06-22 16.801 89,791 +19,574 0.06% 1,508,580
2016-06-23 2016-06-21 18.056 70,217 +2,641 0.04% 1,267,857
2016-06-22 2016-06-20 18.346 67,576 +1,450 0.04% 1,239,745
2016-06-21 2016-06-17 18.249 66,126 +11,081 0.04% 1,206,759
2016-06-20 2016-06-16 18.539 55,045 +1,191 0.03% 1,020,482
2016-06-17 2016-06-15 19.022 53,854 -3,003 0.03% 1,024,402
2016-06-16 2016-06-14 18.829 56,857 -11,185 0.04% 1,070,545
2016-06-15 2016-06-13 18.829 68,042 -20,506 0.04% 1,281,144
2016-06-14 2016-06-10 18.732 88,548 +32,281 0.05% 1,658,696
2016-06-13 2016-06-08 19.601 56,267 -58,514 0.03% 1,102,900
2016-06-10 2016-06-07 19.891 114,781 -24,959 0.07% 2,283,093
2016-06-08 2016-06-06 19.987 139,740 -363 0.09% 2,793,042
2016-06-07 2016-06-03 19.987 140,103 -5,696 0.09% 2,800,297
2016-06-06 2016-06-02 19.698 145,799 -10,201 0.09% 2,871,911
2016-06-03 2016-06-01 19.601 156,000 -318,743 0.10% 3,057,785
2016-06-02 2016-05-31 19.987 474,743 -26,461 0.29% 9,488,886
2016-06-01 2016-05-30 19.698 501,204 -21,023 0.31% 9,872,588
2016-05-31 2016-05-27 20.178 522,227 +269,621 0.32% 10,537,589
2016-05-30 2016-05-26 20.563 252,606 -6,400 0.16% 5,194,217
2016-05-27 2016-05-25 20.082 259,006 -781 0.16% 5,201,382
2016-05-26 2016-05-24 19.602 259,787 +4,892 0.16% 5,092,256
2016-05-25 2016-05-23 20.178 254,895 +4,475 0.16% 5,143,317
2016-05-24 2016-05-20 21.043 250,420 -12,385 0.15% 5,269,577
2016-05-23 2016-05-19 21.619 262,805 -260 0.16% 5,681,706
2016-05-20 2016-05-18 22.676 263,065 +146,553 0.16% 5,965,375
2016-05-19 2016-05-17 22.004 116,512 -2,186 0.07% 2,563,709
2016-05-18 2016-05-16 21.427 118,698 +313 0.07% 2,543,378
2016-05-17 2016-05-13 21.331 118,385 +1,353 0.07% 2,525,296
2016-05-16 2016-05-12 21.619 117,032 -2,134 0.07% 2,530,170
2016-05-13 2016-05-11 21.523 119,166 -1,821 0.07% 2,564,856
2016-05-12 2016-05-10 21.619 120,987 -729 0.07% 2,615,676
2016-05-11 2016-05-09 21.716 121,716 -2,914 0.08% 2,643,131
2016-05-10 2016-05-06 21.523 124,630 -1,457 0.08% 2,682,460
2016-05-09 2016-05-05 21.812 126,087 -3,382 0.08% 2,750,165
2016-05-06 2016-05-04 21.619 129,469 +4,215 0.08% 2,799,052
2016-05-05 2016-05-03 21.619 125,254 +3,798 0.08% 2,707,926
2016-05-04 2016-04-29 22.004 121,456 -12,020 0.07% 2,672,496
2016-05-03 2016-04-28 21.716 133,476 -885 0.08% 2,898,506
2016-04-29 2016-04-27 21.716 134,361 +521 0.08% 2,917,725
2016-04-28 2016-04-26 21.716 133,840 -1,353 0.08% 2,906,411
2016-04-27 2016-04-25 21.716 135,193 -1,457 0.08% 2,935,792
2016-04-26 2016-04-22 21.716 136,650 -2,186 0.08% 2,967,432
2016-04-25 2016-04-21 21.716 138,836 +625 0.09% 3,014,902
2016-04-22 2016-04-20 21.427 138,211 +156 0.09% 2,961,489
2016-04-21 2016-04-19 21.523 138,055 -9,627 0.09% 2,971,411
2016-04-20 2016-04-18 21.139 147,682 +1,977 0.09% 3,121,856
2016-04-19 2016-04-15 21.139 145,705 -1,717 0.09% 3,080,064
2016-04-18 2016-04-14 21.235 147,422 +2,290 0.09% 3,130,525
2016-04-15 2016-04-13 21.235 145,132 -1,353 0.09% 3,081,897
2016-04-14 2016-04-12 21.427 146,485 -2,914 0.09% 3,138,778
2016-04-13 2016-04-11 21.523 149,399 -4,267 0.09% 3,215,573
2016-04-12 2016-04-08 21.812 153,666 -4,371 0.09% 3,351,709
2016-04-11 2016-04-07 21.716 158,037 +1,561 0.10% 3,431,862
2016-04-08 2016-04-06 21.523 156,476 -2,030 0.10% 3,367,894
2016-04-07 2016-04-05 21.523 158,506 -230,778 0.10% 3,411,586
2016-04-06 2016-04-01 21.331 389,284 +468 0.24% 8,303,901
2016-04-05 2016-03-31 20.755 388,816 -5,100 0.24% 8,069,758
2016-04-01 2016-03-30 21.043 393,916 +7,233 0.24% 8,289,157
2016-03-31 2016-03-29 20.659 386,683 +1,978 0.24% 7,988,333
2016-03-30 2016-03-24 20.755 384,705 -10,772 0.24% 7,984,436
2016-03-29 2016-03-23 21.427 395,477 -13,321 0.24% 8,474,005
2016-03-24 2016-03-22 21.043 408,798 +15,975 0.25% 8,602,318
2016-03-23 2016-03-21 21.043 392,823 +13,998 0.24% 8,266,157
2016-03-22 2016-03-18 21.043 378,825 +520 0.23% 7,971,598
2016-03-21 2016-03-17 20.947 378,305 -364 0.23% 7,924,306
2016-03-18 2016-03-16 20.947 378,669 -9,679 0.23% 7,931,930
2016-03-17 2016-03-15 21.043 388,348 -13,269 0.24% 8,171,990
2016-03-16 2016-03-14 21.427 401,617 -8,690 0.25% 8,605,569
2016-03-15 2016-03-11 21.043 410,307 -13,165 0.25% 8,634,072
2016-03-14 2016-03-10 20.755 423,472 -937 0.26% 8,789,033
2016-03-11 2016-03-09 20.466 424,409 -4,995 0.26% 8,686,140
2016-03-10 2016-03-08 20.466 429,404 -9,367 0.26% 8,788,370
2016-03-09 2016-03-07 20.466 438,771 -9,887 0.27% 8,980,079
2016-03-08 2016-03-04 20.659 448,658 -3,747 0.28% 9,268,651
2016-03-07 2016-03-03 20.563 452,405 -4,683 0.28% 9,302,588
2016-03-04 2016-03-02 20.755 457,088 -1,613 0.28% 9,486,723
2016-03-03 2016-03-01 20.659 458,701 +13,321 0.28% 9,476,125
2016-03-02 2016-02-29 20.082 445,380 -7,285 0.27% 8,944,162
2016-03-01 2016-02-26 20.755 452,665 -7,493 0.28% 9,394,925
2016-02-29 2016-02-25 20.466 460,158 -2,758 0.28% 9,417,795
2016-02-26 2016-02-24 20.563 462,916 -1,197 0.29% 9,518,721
2016-02-25 2016-02-23 20.947 464,113 -1,561 0.29% 9,721,715
2016-02-24 2016-02-22 21.235 465,674 -5,256 0.29% 9,888,648
2016-02-23 2016-02-19 20.466 470,930 -25,289 0.29% 9,638,259
2016-02-22 2016-02-18 20.851 496,219 -6,089 0.31% 10,346,555
2016-02-19 2016-02-17 19.698 502,308 -8,169 0.31% 9,894,335
2016-02-18 2016-02-16 19.986 510,477 -33,356 0.31% 10,202,395
2016-02-17 2016-02-15 19.313 543,833 -7,337 0.34% 10,503,263
2016-02-16 2016-02-12 18.449 551,170 -208 0.34% 10,168,326
2016-02-15 2016-02-11 18.641 551,378 +8,534 0.34% 10,278,123
2016-02-12 2016-02-05 19.313 542,844 -6,661 0.33% 10,484,162
2016-02-11 2016-02-04 19.602 549,505 -11,968 0.34% 10,771,209
2016-02-05 2016-02-03 19.506 561,473 +104 0.35% 10,951,852
2016-02-04 2016-02-02 19.698 561,369 -3,382 0.35% 11,057,703
2016-02-03 2016-02-01 19.794 564,751 +29,921 0.35% 11,178,586
2016-02-02 2016-01-29 19.121 534,830 +25,237 0.33% 10,226,605
2016-02-01 2016-01-28 19.025 509,593 +4,059 0.31% 9,695,077
2016-01-29 2016-01-27 20.370 505,534 +7,181 0.31% 10,297,905
2016-01-28 2016-01-26 21.043 498,353 +2,186 0.31% 10,486,820
2016-01-27 2016-01-25 21.139 496,167 +7,701 0.31% 10,488,496
2016-01-26 2016-01-22 21.235 488,466 +110,118 0.30% 10,372,639
2016-01-25 2016-01-21 21.523 378,348 +110,318 0.23% 8,143,331
2016-01-22 2016-01-20 21.427 268,030 -8,274 0.17% 5,743,160
2016-01-21 2016-01-19 21.619 276,304 -14,883 0.17% 5,973,548
2016-01-20 2016-01-18 21.427 291,187 +4,996 0.18% 6,239,352
2016-01-19 2016-01-15 20.851 286,191 +18,629 0.18% 5,967,307
2016-01-18 2016-01-14 21.619 267,562 -39,912 0.17% 5,784,550
2016-01-15 2016-01-13 20.851 307,474 -5,880 0.19% 6,411,074
2016-01-14 2016-01-12 20.563 313,354 -20,555 0.19% 6,443,349
2016-01-13 2016-01-11 21.716 333,909 -9,366 0.21% 7,251,022
2016-01-12 2016-01-08 22.004 343,275 +18,109 0.21% 7,553,362
2016-01-11 2016-01-07 22.100 325,166 +5,828 0.20% 7,186,139
2016-01-08 2016-01-06 22.676 319,338 -4,267 0.20% 7,241,445
2016-01-07 2016-01-05 23.253 323,605 -15,143 0.20% 7,524,770
2016-01-06 2016-01-04 23.061 338,748 -6,556 0.21% 7,811,791
2016-01-05 2015-12-31 24.214 345,304 -327,888 0.21% 8,361,126
2016-01-04 2015-12-29 23.541 673,192 +60,987 0.42% 15,847,752
2015-12-30 2015-12-28 23.349 612,205 -41,109 0.38% 14,294,395
2015-12-29 2015-12-24 23.541 653,314 -29,349 0.40% 15,379,800
2015-12-28 2015-12-22 22.676 682,663 +9,107 0.42% 15,480,358
2015-12-23 2015-12-21 22.196 673,556 +104 0.42% 14,950,246
2015-12-22 2015-12-18 21.812 673,452 +416 0.42% 14,689,099
2015-12-17 2015-12-15 21.619 673,036 +1,197 0.42% 14,550,685
2015-12-16 2015-12-14 21.523 671,839 -9,422 0.41% 14,460,252
2015-12-15 2015-12-11 21.235 681,261 -9,783 0.42% 14,466,666
2015-12-14 2015-12-10 21.139 691,044 -1,717 0.43% 14,608,009
2015-12-11 2015-12-09 21.043 692,761 +505,638 0.43% 14,577,740
2015-12-10 2015-12-08 21.235 187,123 -2,133 0.12% 3,973,581
2015-12-09 2015-12-07 21.043 189,256 -5,256 0.12% 3,982,506
2015-12-08 2015-12-04 21.235 194,512 -8,794 0.12% 4,130,488
2015-12-07 2015-12-03 21.043 203,306 -6,765 0.13% 4,278,159
2015-12-04 2015-12-02 21.139 210,071 -20,034 0.13% 4,440,700
2015-12-03 2015-12-01 19.313 230,105 -25,758 0.14% 4,444,110
2015-12-02 2015-11-30 19.025 255,863 +1,249 0.16% 4,867,829
2015-12-01 2015-11-27 19.025 254,614 -781 0.16% 4,844,067
2015-11-30 2015-11-26 20.082 255,395 +9,835 0.16% 5,128,866
2015-11-27 2015-11-25 20.178 245,560 -728 0.15% 4,954,953
2015-11-26 2015-11-24 20.370 246,288 +4,527 0.15% 5,016,973
2015-11-25 2015-11-23 20.274 241,761 +28,152 0.15% 4,901,526
2015-11-24 2015-11-20 19.698 213,609 +7,285 0.13% 4,207,616
2015-11-23 2015-11-19 20.274 206,324 +312 0.13% 4,183,067
2015-11-20 2015-11-18 20.755 206,012 -12,177 0.13% 4,275,717
2015-11-19 2015-11-17 20.659 218,189 -1,977 0.13% 4,507,481
2015-11-18 2015-11-16 20.370 220,166 -52 0.14% 4,484,859
2015-11-17 2015-11-13 20.851 220,218 -104 0.14% 4,591,718
2015-11-16 2015-11-12 21.331 220,322 +208 0.14% 4,699,736
2015-11-13 2015-11-11 20.947 220,114 +9,002 0.14% 4,610,699
2015-11-12 2015-11-10 21.139 211,112 +7,962 0.13% 4,462,706
2015-11-11 2015-11-09 21.619 203,150 +12,541 0.13% 4,391,997
2015-11-10 2015-11-06 21.523 190,609 +13,477 0.12% 4,102,552
2015-11-09 2015-11-05 19.890 177,132 +5,464 0.11% 3,523,141
2015-11-06 2015-11-04 19.217 171,668 +4,215 0.11% 3,298,997
2015-11-05 2015-11-03 19.121 167,453 +5,776 0.10% 3,201,907
2015-11-04 2015-11-02 18.353 161,677 +19,774 0.10% 2,967,182
2015-11-03 2015-10-30 18.449 141,903 +936 0.09% 2,617,914
2015-11-02 2015-10-29 18.545 140,967 -1,925 0.09% 2,614,192
2015-10-30 2015-10-28 18.449 142,892 -208 0.09% 2,636,160
2015-10-29 2015-10-27 18.833 143,100 -4,319 0.09% 2,694,997
2015-10-28 2015-10-26 18.929 147,419 +9,210 0.09% 2,790,502
2015-10-27 2015-10-23 19.217 138,209 +27,319 0.09% 2,656,005
2015-10-26 2015-10-22 19.121 110,890 +8,743 0.07% 2,120,353
2015-10-23 2015-10-20 19.217 102,147 -157 0.06% 1,962,991
2015-10-22 2015-10-19 18.929 102,304 +1,405 0.06% 1,936,518
2015-10-20 2015-10-16 18.929 100,899 +2,394 0.06% 1,909,922
2015-10-19 2015-10-15 18.545 98,505 +3,747 0.06% 1,826,746
2015-10-16 2015-10-14 18.256 94,758 -5,152 0.06% 1,729,944
2015-10-15 2015-10-13 18.545 99,910 +1,769 0.06% 1,852,802
2015-10-14 2015-10-12 18.353 98,141 +14,831 0.06% 1,801,136
2015-10-13 2015-10-09 18.064 83,310 +832 0.05% 1,504,935
2015-10-12 2015-10-08 18.064 82,478 -1,769 0.05% 1,489,905
2015-10-09 2015-10-07 18.256 84,247 +3,278 0.05% 1,538,051
2015-10-08 2015-10-06 18.449 80,969 +1,041 0.05% 1,493,766
2015-10-07 2015-10-05 18.449 79,928 -2,029 0.05% 1,474,561
2015-10-06 2015-10-02 17.968 81,957 +1,561 0.05% 1,472,619
2015-10-02 2015-09-29 16.815 80,396 +1,353 0.05% 1,351,871
2015-09-30 2015-09-25 17.680 79,043 -7,389 0.05% 1,397,474
2015-09-29 2015-09-24 17.968 86,432 +2,653 0.05% 1,553,026
2015-09-25 2015-09-23 17.392 83,779 +3,383 0.05% 1,457,056
2015-09-24 2015-09-22 17.872 80,396 +260 0.05% 1,436,845
2015-09-23 2015-09-21 17.488 80,136 +4,059 0.05% 1,401,399
2015-09-22 2015-09-18 18.064 76,077 -1,665 0.05% 1,374,276
2015-09-21 2015-09-17 17.199 77,742 +1,457 0.05% 1,337,123
2015-09-18 2015-09-16 17.103 76,285 +3,954 0.05% 1,304,733
2015-09-17 2015-09-15 17.007 72,331 +14,414 0.04% 1,230,157
2015-09-16 2015-09-14 17.296 57,917 -312 0.04% 1,001,708
2015-09-15 2015-09-11 17.007 58,229 +1,093 0.04% 990,319
2015-09-14 2015-09-10 16.911 57,136 +1,873 0.04% 966,240
2015-09-11 2015-09-09 17.296 55,263 -1,561 0.03% 955,806
2015-09-10 2015-09-08 16.527 56,824 +1,405 0.04% 939,124
2015-09-09 2015-09-07 15.854 55,419 +1,197 0.03% 878,628
2015-09-08 2015-09-04 15.182 54,222 +1,405 0.03% 823,181
2015-09-07 2015-09-02 15.374 52,817 +104 0.03% 812,001
2015-09-04 2015-09-01 15.566 52,713 -4,038 0.03% 820,532
2015-09-02 2015-08-31 16.046 56,751 -1,613 0.04% 910,652
2015-09-01 2015-08-28 16.239 58,364 -32,523 0.04% 947,751
2015-08-31 2015-08-27 15.758 90,887 -26,694 0.06% 1,432,215
2015-08-28 2015-08-26 13.452 117,581 -15,820 0.07% 1,581,714
2015-08-27 2015-08-25 14.317 133,401 -277,270 0.08% 1,909,888
2015-08-26 2015-08-24 12.972 410,671 +222,611 0.25% 5,327,095
2015-08-25 2015-08-21 15.182 188,060 +8,118 0.12% 2,855,066
2015-08-24 2015-08-20 16.046 179,942 +116,666 0.11% 2,887,431
2015-08-21 2015-08-19 17.584 63,276 -1,405 0.04% 1,112,635
2015-08-20 2015-08-18 19.025 64,681 -1,145 0.04% 1,230,565
2015-08-19 2015-08-17 19.602 65,826 +10,355 0.04% 1,290,299
2015-08-18 2015-08-14 19.409 55,471 +104 0.03% 1,076,664
2015-08-13 2015-08-11 18.929 55,367 -4,891 0.03% 1,048,045
2015-08-11 2015-08-07 17.968 60,258 +2,654 0.04% 1,082,727
2015-08-06 2015-08-04 18.545 57,604 -729 0.04% 1,068,249
2015-08-03 2015-07-30 18.833 58,333 +677 0.04% 1,098,583
2015-07-31 2015-07-29 18.641 57,656 +4,527 0.04% 1,074,754
2015-07-30 2015-07-28 18.449 53,129 +23,000 0.03% 980,157
2015-07-29 2015-07-27 18.353 30,129 +7,857 0.02% 552,943
2015-07-28 2015-07-24 19.986 22,272 +157 0.01% 445,128
2015-07-27 2015-07-23 20.178 22,115 +156 0.01% 446,240
2015-07-24 2015-07-22 19.986 21,959 +52 0.01% 438,873
2015-07-22 2015-07-20 19.698 21,907 +5,984 0.01% 431,518
2015-07-21 2015-07-17 19.890 15,923 +2,914 0.01% 316,707
2015-07-20 2015-07-16 19.506 13,009 +1,041 0.01% 253,748
2015-07-15 2015-07-13 20.563 11,968 -28,568 0.01% 246,092
2015-07-09 2015-07-07 18.256 40,536 -10,408 0.02% 740,043
2015-07-07 2015-07-03 19.602 50,944 +20,815 0.03% 998,587
2015-07-03 2015-06-30 22.869 30,129 +28,464 0.02% 689,008
2015-06-10 2015-06-08 25.943 1,665 +468 0.00% 43,196
2015-06-02 2015-05-29 28.922 1,197 +781 0.00% 34,620
2015-05-14 2015-05-12 19.217 416 -104 0.00% 7,994
2015-05-13 2015-05-11 19.890 520 -573 0.00% 10,343
2015-05-12 2015-05-08 19.217 1,093 -1,093 0.00% 21,005
2015-05-11 2015-05-07 18.353 2,186 -416 0.00% 40,119
2015-05-08 2015-05-06 18.641 2,602 -1,041 0.00% 48,503
2015-05-06 2015-05-04 19.313 3,643 -780 0.00% 70,359
2015-04-30 2015-04-28 19.313 4,423 +468 0.00% 85,423
2015-04-23 2015-04-21 19.025 3,955 +469 0.00% 75,244
2015-04-22 2015-04-20 19.121 3,486 +676 0.00% 66,657
2015-04-17 2015-04-15 19.121 2,810 +520 0.00% 53,731
2015-04-16 2015-04-14 20.947 2,290 +521 0.00% 47,968
2015-04-15 2015-04-13 21.427 1,769 +624 0.00% 37,905
2015-04-14 2015-04-10 20.947 1,145 +729 0.00% 23,984
2015-04-13 2015-04-09 20.851 416 -20,815 0.00% 8,674
2015-04-08 2015-04-01 17.488 21,231 -10,407 0.02% 371,282
2015-03-26 2015-03-24 16.335 31,638 -20,815 0.02% 516,798
2015-03-11 2015-03-09 12.972 52,453 -15,455 0.04% 680,404
2015-02-09 2015-02-05 12.107 67,908 -20,814 0.05% 822,156
2015-02-04 2015-02-02 12.011 88,722 -6,401 0.07% 1,065,624
2015-02-02 2015-01-29 11.915 95,123 -30,181 0.07% 1,133,365
2015-01-30 2015-01-28 11.626 125,304 -35,332 0.09% 1,456,844
2015-01-29 2015-01-27 11.530 160,636 -41,630 0.12% 1,852,195
2015-01-26 2015-01-22 11.146 202,266 -20,814 0.15% 2,254,465
2015-01-23 2015-01-21 11.050 223,080 -6,297 0.17% 2,465,024
2015-01-22 2015-01-20 11.050 229,377 -31,221 0.17% 2,534,605
2015-01-21 2015-01-19 10.954 260,598 -152,363 0.19% 2,854,556
2015-01-20 2015-01-16 11.242 412,961 -130,455 0.31% 4,642,560
2015-01-19 2015-01-15 11.530 543,416 -76,338 0.40% 6,265,797
2015-01-16 2015-01-14 11.626 619,754 -129,987 0.46% 7,205,554
2015-01-13 2015-01-09 11.819 749,741 +728,510 0.55% 8,860,924
2015-01-05 2014-12-31 12.203 21,231 -78,419 0.02% 259,082
2014-12-22 2014-12-18 12.299 99,650 -10,407 0.09% 1,225,603
2014-12-18 2014-12-16 11.434 110,057 -31,222 0.10% 1,258,425
2014-12-17 2014-12-15 11.723 141,279 -100,326 0.13% 1,656,152
2014-12-16 2014-12-12 10.473 241,605 -52,817 0.21% 2,530,434
2014-12-08 2014-12-04 9.897 294,422 -169,066 0.26% 2,913,870
2014-12-05 2014-12-03 10.954 463,488 +205,179 0.41% 5,076,986
2014-11-06 2014-11-04 12.299 258,309 +7,702 0.23% 3,176,963
2014-11-05 2014-11-03 12.299 250,607 +20,814 0.22% 3,082,235
2014-10-16 2014-10-14 11.530 229,793 +105,270 0.20% 2,649,602
2014-10-09 2014-10-07 10.666 124,523 +10,407 0.11% 1,328,114
2014-10-08 2014-10-06 10.570 114,116 +14,466 0.10% 1,206,152
2014-10-07 2014-10-03 10.281 99,650 +5,880 0.09% 1,024,528
2014-10-06 2014-09-30 10.570 93,770 +10,408 0.08% 991,104
2014-10-03 2014-09-29 10.377 83,362 +52,036 0.07% 865,077
2014-09-30 2014-09-26 10.762 31,326 +31,222 0.03% 337,121
2013-12-17 2013-12-13 10.185 104 +104 0.00% 1,059
2013-10-30 2013-10-28 9.416 0 -729
2013-10-22 2013-10-18 10.762 729 -3,850 0.00% 7,845
2013-09-23 2013-09-18 9.416 4,579 +4,007 0.00% 43,118
2013-08-28 2013-08-26 9.032 572 -13,998 0.00% 5,166
2013-08-27 2013-08-23 9.128 14,570 +14,570 0.01% 132,998
2013-08-26 2013-08-22 8.840 0 -46
2013-08-22 2013-08-20 9.513 46 -249,775 0.00% 438
2013-08-21 2013-08-19 9.801 249,821 +93,666 0.22% 2,448,453
2013-08-20 2013-08-16 9.513 156,155 +135,295 0.14% 1,485,435
2013-08-16 2013-08-13 9.609 20,860 -500,649 0.02% 200,437
2013-08-13 2013-08-09 9.609 521,509 -26,018 0.46% 5,011,001
2013-08-08 2013-08-06 9.513 547,527 -3,955 0.49% 5,208,389
2013-07-23 2013-07-19 11.242 551,482 +312,219 0.49% 6,199,831
2013-06-28 2013-06-26 10.858 239,263 +19,201 0.21% 2,597,865
2013-06-14 2013-06-11 10.858 220,062 +19,774 0.20% 2,389,385
2013-06-11 2013-06-07 11.146 200,288 +54,274 0.18% 2,232,418
2013-06-10 2013-06-06 11.146 146,014 +128,686 0.13% 1,627,478
2013-05-29 2013-05-27 9.609 17,328 +5,412 0.02% 166,499
2013-05-27 2013-05-23 8.648 11,916 -10,304 0.01% 103,047
2013-05-23 2013-05-21 8.936 22,220 -8,742 0.02% 198,559
2013-05-22 2013-05-20 8.936 30,962 -6,036 0.03% 276,678
2013-05-08 2013-05-06 8.648 36,998 +4,423 0.03% 319,951
2013-05-03 2013-04-30 9.032 32,575 +3,643 0.03% 294,222
2013-04-26 2013-04-24 9.416 28,932 +3,122 0.03% 272,438
2013-04-25 2013-04-23 9.224 25,810 +1,041 0.02% 238,079
2013-04-22 2013-04-18 9.320 24,769 +5,203 0.02% 230,857
2013-04-12 2013-04-10 8.936 19,566 +521 0.02% 174,843
2013-04-11 2013-04-09 8.360 19,045 +13,113 0.02% 159,207
2013-04-10 2013-04-08 8.936 5,932 +5,932 0.01% 53,009
2013-02-15 2013-02-08 9.128 0 -520
2013-01-29 2013-01-25 9.320 520 -2,706 0.00% 4,847
2013-01-24 2013-01-22 9.801 3,226 -833 0.00% 31,617
2013-01-14 2013-01-10 9.801 4,059 -208 0.00% 39,782
2013-01-11 2013-01-09 9.705 4,267 -2,081 0.00% 41,410
2013-01-09 2013-01-07 9.801 6,348 +104 0.01% 62,216
2013-01-07 2013-01-03 8.840 6,244 +416 0.01% 55,197
2013-01-04 2013-01-02 8.552 5,828 +5,828 0.01% 49,839
2011-06-08 2011-06-03 24.694 0 -93,353
2011-06-07 2011-06-02 26.712 93,353 -23,157 0.08% 2,493,651
2011-06-02 2011-05-31 27.961 116,510 +42,150 0.10% 3,257,758
2011-05-26 2011-05-24 26.232 74,360 +25,290 0.07% 1,950,584
2011-05-24 2011-05-20 29.402 49,070 -12,593 0.04% 1,442,780
2011-05-17 2011-05-13 31.324 61,663 -57,240 0.05% 1,931,545
2011-05-16 2011-05-12 32.189 118,903 -82,426 0.11% 3,827,368
2011-05-13 2011-05-11 34.303 201,329 +114,480 0.18% 6,906,169
2011-05-09 2011-05-05 30.075 86,849 -210,019 0.08% 2,611,992
2011-05-06 2011-05-04 30.459 296,868 -66,554 0.26% 9,042,433
2011-05-05 2011-05-03 30.652 363,422 -25,446 0.32% 11,139,470
2011-05-04 2011-04-29 32.381 388,868 -70,457 0.35% 12,592,001
2011-05-03 2011-04-28 33.150 459,325 -188,060 0.41% 15,226,561
2011-04-29 2011-04-27 34.783 647,385 -77,534 0.57% 22,518,209
2011-04-28 2011-04-26 35.360 724,919 -28,516 0.64% 25,633,030
2011-04-27 2011-04-21 36.513 753,435 -514,224 0.67% 27,510,091
2011-04-26 2011-04-20 36.705 1,267,659 1.13% 46,529,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top