History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,450 | +0 | 0.00% | 1,247 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,450 | +0 | 0.00% | 1,436 |
| 2025-10-10 | 2025-10-08 | 1.040 | 1,450 | +0 | 0.00% | 1,508 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,450 | +0 | 0.00% | 1,552 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,450 | +0 | 0.00% | 1,566 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,450 | +0 | 0.00% | 1,624 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,450 | +0 | 0.00% | 1,726 |
| 2025-10-02 | 2025-09-29 | 1.080 | 1,450 | +0 | 0.00% | 1,566 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,450 | +0 | 0.00% | 1,508 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,450 | +0 | 0.00% | 1,552 |
| 2025-09-26 | 2025-09-24 | 1.070 | 1,450 | +0 | 0.00% | 1,552 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,450 | +0 | 0.00% | 1,537 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,450 | +0 | 0.00% | 1,566 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,450 | +0 | 0.00% | 1,566 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,450 | +0 | 0.00% | 1,682 |
| 2025-09-19 | 2025-09-17 | 1.100 | 1,450 | +0 | 0.00% | 1,595 |
| 2025-09-18 | 2025-09-16 | 1.100 | 1,450 | +0 | 0.00% | 1,595 |
| 2025-09-17 | 2025-09-15 | 1.120 | 1,450 | +0 | 0.00% | 1,624 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,450 | +0 | 0.00% | 1,552 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,450 | +0 | 0.00% | 1,595 |
| 2025-09-12 | 2025-09-10 | 1.210 | 1,450 | +0 | 0.00% | 1,754 |
| 2025-09-11 | 2025-09-09 | 1.190 | 1,450 | +0 | 0.00% | 1,726 |
| 2025-09-10 | 2025-09-08 | 1.180 | 1,450 | +0 | 0.00% | 1,711 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,450 | +0 | 0.00% | 1,856 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,450 | +0 | 0.00% | 1,581 |
| 2025-09-05 | 2025-09-03 | 0.900 | 1,450 | +0 | 0.00% | 1,305 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,450 | +0 | 0.00% | 1,204 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,450 | +0 | 0.00% | 1,146 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,450 | +0 | 0.00% | 1,174 |
| 2025-09-01 | 2025-08-28 | 0.750 | 1,450 | +0 | 0.00% | 1,088 |
| 2025-08-29 | 2025-08-27 | 0.790 | 1,450 | +0 | 0.00% | 1,146 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,450 | +0 | 0.00% | 1,146 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,450 | +0 | 0.00% | 1,073 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,450 | +0 | 0.00% | 1,088 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,450 | +0 | 0.00% | 1,088 |
| 2025-08-21 | 2025-08-19 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2025-08-20 | 2025-08-18 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2025-08-19 | 2025-08-15 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2025-08-15 | 2025-08-13 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2025-08-14 | 2025-08-12 | 0.760 | 1,450 | +0 | 0.00% | 1,102 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,450 | +0 | 0.00% | 1,058 |
| 2025-08-12 | 2025-08-08 | 0.790 | 1,450 | +0 | 0.00% | 1,146 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,450 | +0 | 0.00% | 1,146 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2025-08-05 | 2025-08-01 | 0.710 | 1,450 | +0 | 0.00% | 1,030 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,450 | +0 | 0.00% | 1,102 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,450 | +0 | 0.00% | 957 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,450 | +0 | 0.00% | 957 |
| 2025-07-29 | 2025-07-25 | 0.610 | 1,450 | +0 | 0.00% | 884 |
| 2025-07-28 | 2025-07-24 | 0.610 | 1,450 | +0 | 0.00% | 884 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,450 | +0 | 0.00% | 1,015 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,450 | +0 | 0.00% | 1,073 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,450 | +0 | 0.00% | 841 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2025-07-18 | 2025-07-16 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,450 | +0 | 0.00% | 652 |
| 2025-07-16 | 2025-07-14 | 0.445 | 1,450 | +0 | 0.00% | 645 |
| 2025-07-15 | 2025-07-11 | 0.445 | 1,450 | +0 | 0.00% | 645 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2025-07-10 | 2025-07-08 | 0.425 | 1,450 | +0 | 0.00% | 616 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,450 | +0 | 0.00% | 631 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,450 | +0 | 0.00% | 674 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2025-07-03 | 2025-06-30 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,450 | +0 | 0.00% | 594 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,450 | +0 | 0.00% | 602 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,450 | +0 | 0.00% | 638 |
| 2025-06-17 | 2025-06-13 | 0.440 | 1,450 | +0 | 0.00% | 638 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2025-06-12 | 2025-06-10 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2025-06-11 | 2025-06-09 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2025-06-10 | 2025-06-06 | 0.450 | 1,450 | +0 | 0.00% | 652 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,450 | +0 | 0.00% | 638 |
| 2025-06-06 | 2025-06-04 | 0.435 | 1,450 | +0 | 0.00% | 631 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,450 | +0 | 0.00% | 624 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,450 | +0 | 0.00% | 645 |
| 2025-06-02 | 2025-05-29 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2025-05-30 | 2025-05-28 | 0.440 | 1,450 | +0 | 0.00% | 638 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,450 | +0 | 0.00% | 602 |
| 2025-05-28 | 2025-05-26 | 0.415 | 1,450 | +0 | 0.00% | 602 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,450 | +0 | 0.00% | 631 |
| 2025-05-26 | 2025-05-22 | 0.440 | 1,450 | +0 | 0.00% | 638 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,450 | +0 | 0.00% | 638 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,450 | +0 | 0.00% | 602 |
| 2025-05-21 | 2025-05-19 | 0.390 | 1,450 | +0 | 0.00% | 566 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2025-05-19 | 2025-05-15 | 0.365 | 1,450 | +0 | 0.00% | 529 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,450 | +0 | 0.00% | 536 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2025-05-12 | 2025-05-08 | 0.365 | 1,450 | +0 | 0.00% | 529 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 0.410 | 1,450 | +0 | 0.00% | 594 |
| 2025-05-06 | 2025-04-30 | 0.445 | 1,450 | +0 | 0.00% | 645 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,450 | +0 | 0.00% | 631 |
| 2025-04-30 | 2025-04-28 | 0.580 | 1,450 | +0 | 0.00% | 841 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,450 | +0 | 0.00% | 522 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-04-23 | 2025-04-17 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2025-04-16 | 2025-04-14 | 0.236 | 1,450 | +0 | 0.00% | 342 |
| 2025-04-15 | 2025-04-11 | 0.224 | 1,450 | +0 | 0.00% | 325 |
| 2025-04-14 | 2025-04-10 | 0.224 | 1,450 | +0 | 0.00% | 325 |
| 2025-04-11 | 2025-04-09 | 0.223 | 1,450 | +0 | 0.00% | 323 |
| 2025-04-10 | 2025-04-08 | 0.227 | 1,450 | +0 | 0.00% | 329 |
| 2025-04-09 | 2025-04-07 | 0.227 | 1,450 | +0 | 0.00% | 329 |
| 2025-04-08 | 2025-04-03 | 0.248 | 1,450 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.248 | 1,450 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,450 | +0 | 0.00% | 348 |
| 2025-04-02 | 2025-03-31 | 0.236 | 1,450 | +0 | 0.00% | 342 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,450 | +0 | 0.00% | 348 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,450 | +0 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.249 | 1,450 | +0 | 0.00% | 361 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2025-03-26 | 2025-03-24 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2025-03-24 | 2025-03-20 | 0.227 | 1,450 | +0 | 0.00% | 329 |
| 2025-03-21 | 2025-03-19 | 0.214 | 1,450 | +0 | 0.00% | 310 |
| 2025-03-20 | 2025-03-18 | 0.235 | 1,450 | +0 | 0.00% | 341 |
| 2025-03-19 | 2025-03-17 | 0.222 | 1,450 | +0 | 0.00% | 322 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,450 | +0 | 0.00% | 315 |
| 2025-03-17 | 2025-03-13 | 0.217 | 1,450 | +0 | 0.00% | 315 |
| 2025-03-14 | 2025-03-12 | 0.197 | 1,450 | +0 | 0.00% | 286 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,450 | +0 | 0.00% | 297 |
| 2025-03-12 | 2025-03-10 | 0.203 | 1,450 | +0 | 0.00% | 294 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,450 | +0 | 0.00% | 294 |
| 2025-03-10 | 2025-03-06 | 0.210 | 1,450 | +0 | 0.00% | 304 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,450 | +0 | 0.00% | 304 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,450 | +0 | 0.00% | 297 |
| 2025-03-05 | 2025-03-03 | 0.201 | 1,450 | +0 | 0.00% | 291 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2025-03-03 | 2025-02-27 | 0.207 | 1,450 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.207 | 1,450 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,450 | +0 | 0.00% | 326 |
| 2025-02-26 | 2025-02-24 | 0.225 | 1,450 | +0 | 0.00% | 326 |
| 2025-02-25 | 2025-02-21 | 0.225 | 1,450 | +0 | 0.00% | 326 |
| 2025-02-24 | 2025-02-20 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2025-02-21 | 2025-02-19 | 0.221 | 1,450 | +0 | 0.00% | 320 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,450 | +0 | 0.00% | 326 |
| 2025-02-19 | 2025-02-17 | 0.241 | 1,450 | +0 | 0.00% | 349 |
| 2025-02-18 | 2025-02-14 | 0.235 | 1,450 | +0 | 0.00% | 341 |
| 2025-02-17 | 2025-02-13 | 0.233 | 1,450 | +0 | 0.00% | 338 |
| 2025-02-14 | 2025-02-12 | 0.232 | 1,450 | +0 | 0.00% | 336 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,450 | +0 | 0.00% | 348 |
| 2025-02-12 | 2025-02-10 | 0.243 | 1,450 | +0 | 0.00% | 352 |
| 2025-02-11 | 2025-02-07 | 0.244 | 1,450 | +0 | 0.00% | 354 |
| 2025-02-10 | 2025-02-06 | 0.243 | 1,450 | +0 | 0.00% | 352 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2025-02-06 | 2025-02-04 | 0.248 | 1,450 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2025-01-15 | 2025-01-13 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2025-01-14 | 2025-01-10 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2025-01-13 | 2025-01-09 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2025-01-10 | 2025-01-08 | 0.249 | 1,450 | +0 | 0.00% | 361 |
| 2025-01-09 | 2025-01-07 | 0.242 | 1,450 | +0 | 0.00% | 351 |
| 2025-01-08 | 2025-01-06 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-01-06 | 2025-01-02 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-01-03 | 2024-12-31 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2024-12-30 | 2024-12-24 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2024-12-20 | 2024-12-18 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-12-18 | 2024-12-16 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-12-17 | 2024-12-13 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-12-12 | 2024-12-10 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-12-11 | 2024-12-09 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-12-09 | 2024-12-05 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,450 | +0 | 0.00% | 450 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,450 | +0 | 0.00% | 450 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,450 | +0 | 0.00% | 486 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-11-15 | 2024-11-13 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,450 | +0 | 0.00% | 464 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-11-07 | 2024-11-05 | 0.325 | 1,450 | +0 | 0.00% | 471 |
| 2024-11-06 | 2024-11-04 | 0.330 | 1,450 | +0 | 0.00% | 478 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,450 | +0 | 0.00% | 500 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,450 | +0 | 0.00% | 486 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,450 | +0 | 0.00% | 478 |
| 2024-10-30 | 2024-10-28 | 0.360 | 1,450 | +0 | 0.00% | 522 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2024-10-28 | 2024-10-24 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-10-25 | 2024-10-23 | 0.355 | 1,450 | +0 | 0.00% | 515 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,450 | +0 | 0.00% | 566 |
| 2024-10-23 | 2024-10-21 | 0.395 | 1,450 | +0 | 0.00% | 573 |
| 2024-10-22 | 2024-10-18 | 0.395 | 1,450 | +0 | 0.00% | 573 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,450 | +0 | 0.00% | 631 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,450 | +0 | 0.00% | 710 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,450 | +0 | 0.00% | 689 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,450 | +0 | 0.00% | 682 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,450 | +0 | 0.00% | 348 |
| 2024-10-03 | 2024-09-30 | 0.232 | 1,450 | +0 | 0.00% | 336 |
| 2024-10-02 | 2024-09-27 | 0.220 | 1,450 | +0 | 0.00% | 319 |
| 2024-09-30 | 2024-09-26 | 0.205 | 1,450 | +0 | 0.00% | 297 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,450 | +0 | 0.00% | 315 |
| 2024-09-26 | 2024-09-24 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-09-25 | 2024-09-23 | 0.239 | 1,450 | +0 | 0.00% | 347 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,450 | +0 | 0.00% | 361 |
| 2024-09-23 | 2024-09-19 | 0.238 | 1,450 | +0 | 0.00% | 345 |
| 2024-09-20 | 2024-09-17 | 0.219 | 1,450 | +0 | 0.00% | 318 |
| 2024-09-19 | 2024-09-16 | 0.220 | 1,450 | +0 | 0.00% | 319 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-09-16 | 2024-09-12 | 0.235 | 1,450 | +0 | 0.00% | 341 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,450 | +0 | 0.00% | 348 |
| 2024-09-12 | 2024-09-10 | 0.217 | 1,450 | +0 | 0.00% | 315 |
| 2024-09-11 | 2024-09-09 | 0.232 | 1,450 | +0 | 0.00% | 336 |
| 2024-09-10 | 2024-09-05 | 0.245 | 1,450 | +0 | 0.00% | 355 |
| 2024-09-09 | 2024-09-04 | 0.245 | 1,450 | +0 | 0.00% | 355 |
| 2024-09-05 | 2024-09-03 | 0.245 | 1,450 | +0 | 0.00% | 355 |
| 2024-09-04 | 2024-09-02 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-08-28 | 2024-08-26 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-08-27 | 2024-08-23 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2024-08-23 | 2024-08-21 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,450 | +0 | 0.00% | 471 |
| 2024-08-20 | 2024-08-16 | 0.330 | 1,450 | +0 | 0.00% | 478 |
| 2024-08-19 | 2024-08-15 | 0.335 | 1,450 | +0 | 0.00% | 486 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,450 | +0 | 0.00% | 464 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,450 | +0 | 0.00% | 478 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2024-08-13 | 2024-08-09 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-08-05 | 2024-08-01 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2024-08-02 | 2024-07-31 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2024-07-30 | 2024-07-26 | 0.310 | 1,450 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2024-07-26 | 2024-07-24 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-07-25 | 2024-07-23 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2024-07-23 | 2024-07-19 | 0.335 | 1,450 | +0 | 0.00% | 486 |
| 2024-07-22 | 2024-07-18 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,450 | +0 | 0.00% | 486 |
| 2024-07-18 | 2024-07-16 | 0.335 | 1,450 | +0 | 0.00% | 486 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,450 | +0 | 0.00% | 471 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,450 | +0 | 0.00% | 471 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2024-07-10 | 2024-07-08 | 0.365 | 1,450 | +0 | 0.00% | 529 |
| 2024-07-09 | 2024-07-05 | 0.365 | 1,450 | +0 | 0.00% | 529 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,450 | +0 | 0.00% | 486 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,450 | -10,000 | 0.00% | 319 |
| 2023-09-14 | 2023-09-12 | 0.690 | 11,450 | -700 | 0.00% | 7,901 |
| 2022-06-24 | 2022-06-22 | 2.270 | 12,150 | +10,000 | 0.01% | 27,581 |
| 2022-05-05 | 2022-05-03 | 2.100 | 2,150 | -10,000 | 0.00% | 4,515 |
| 2022-04-25 | 2022-04-21 | 2.330 | 12,150 | +10,000 | 0.01% | 28,310 |
| 2022-04-22 | 2022-04-20 | 2.500 | 2,150 | -2,000 | 0.00% | 5,375 |
| 2020-03-24 | 2020-03-20 | 1.420 | 4,150 | -3,000 | 0.00% | 5,893 |
| 2020-03-12 | 2020-03-10 | 1.800 | 7,150 | -10,000 | 0.00% | 12,870 |
| 2020-03-10 | 2020-03-06 | 1.950 | 17,150 | +10,000 | 0.01% | 33,443 |
| 2020-02-04 | 2020-01-31 | 2.850 | 7,150 | +2,000 | 0.00% | 20,378 |
| 2020-02-03 | 2020-01-30 | 3.300 | 5,150 | +3,000 | 0.00% | 16,995 |
| 2019-01-16 | 2019-01-14 | 8.300 | 2,150 | -200 | 0.00% | 17,845 |
| 2018-12-28 | 2018-12-24 | 8.000 | 2,350 | -1,800 | 0.00% | 18,800 |
| 2018-12-05 | 2018-12-03 | 10.500 | 4,150 | +2,000 | 0.00% | 43,575 |
| 2018-07-30 | 2018-07-26 | 17.100 | 2,150 | -1,900 | 0.00% | 36,765 |
| 2018-07-23 | 2018-07-19 | 16.700 | 4,050 | -1,400 | 0.00% | 67,635 |
| 2018-07-16 | 2018-07-12 | 16.600 | 5,450 | +2,000 | 0.00% | 90,470 |
| 2018-07-12 | 2018-07-10 | 16.900 | 3,450 | +2,000 | 0.00% | 58,305 |
| 2018-07-10 | 2018-07-06 | 16.654 | 1,450 | -30 | 0.00% | 24,148 |
| 2018-05-21 | 2018-05-17 | 21.160 | 1,480 | -511 | 0.00% | 31,317 |
| 2018-05-15 | 2018-05-11 | 18.613 | 1,991 | +511 | 0.00% | 37,059 |
| 2018-02-09 | 2018-02-07 | 16.752 | 1,480 | -2,042 | 0.00% | 24,793 |
| 2017-06-08 | 2017-06-06 | 17.091 | 3,522 | -51 | 0.00% | 60,193 |
| 2017-04-10 | 2017-04-06 | 16.704 | 3,573 | +2,071 | 0.00% | 59,685 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,502 | -7 | 0.00% | 30,308 |
| 2015-06-03 | 2015-06-01 | 30.075 | 1,509 | -1,041 | 0.00% | 45,383 |
| 2015-06-01 | 2015-05-28 | 28.057 | 2,550 | +1,041 | 0.00% | 71,546 |
| 2015-04-24 | 2015-04-22 | 19.698 | 1,509 | -12,385 | 0.00% | 29,724 |
| 2015-04-23 | 2015-04-21 | 19.025 | 13,894 | -1,145 | 0.01% | 264,335 |
| 2015-04-21 | 2015-04-17 | 20.082 | 15,039 | -1,977 | 0.01% | 302,015 |
| 2015-04-20 | 2015-04-16 | 19.698 | 17,016 | -3,122 | 0.01% | 335,177 |
| 2015-04-17 | 2015-04-15 | 19.121 | 20,138 | -833 | 0.01% | 385,063 |
| 2015-04-15 | 2015-04-13 | 21.427 | 20,971 | -208 | 0.02% | 449,352 |
| 2015-04-10 | 2015-04-08 | 20.563 | 21,179 | +521 | 0.02% | 435,494 |
| 2015-04-08 | 2015-04-01 | 17.488 | 20,658 | -10,512 | 0.02% | 361,262 |
| 2015-04-01 | 2015-03-30 | 18.256 | 31,170 | -2,081 | 0.02% | 569,053 |
| 2015-03-31 | 2015-03-27 | 18.160 | 33,251 | +520 | 0.02% | 603,850 |
| 2015-03-30 | 2015-03-26 | 17.199 | 32,731 | -416 | 0.02% | 562,957 |
| 2015-03-27 | 2015-03-25 | 17.488 | 33,147 | -625 | 0.02% | 579,667 |
| 2015-03-26 | 2015-03-24 | 16.335 | 33,772 | +16,652 | 0.02% | 551,656 |
| 2015-03-25 | 2015-03-23 | 15.182 | 17,120 | +16,860 | 0.01% | 259,910 |
| 2015-02-03 | 2015-01-30 | 11.915 | 260 | -3,122 | 0.00% | 3,098 |
| 2015-02-02 | 2015-01-29 | 11.915 | 3,382 | +3,122 | 0.00% | 40,296 |
| 2014-12-19 | 2014-12-17 | 11.626 | 260 | -5,204 | 0.00% | 3,023 |
| 2014-12-18 | 2014-12-16 | 11.434 | 5,464 | -10,407 | 0.00% | 62,477 |
| 2014-11-25 | 2014-11-21 | 10.570 | 15,871 | +5,204 | 0.01% | 167,749 |
| 2014-10-23 | 2014-10-21 | 12.876 | 10,667 | -5,204 | 0.01% | 137,344 |
| 2014-10-14 | 2014-10-10 | 11.530 | 15,871 | -5,204 | 0.01% | 182,999 |
| 2014-04-01 | 2014-03-28 | 9.224 | 21,075 | +7,806 | 0.02% | 194,402 |
| 2014-03-31 | 2014-03-27 | 8.936 | 13,269 | -833 | 0.01% | 118,572 |
| 2014-03-24 | 2014-03-20 | 10.281 | 14,102 | +2,602 | 0.01% | 144,986 |
| 2014-03-03 | 2014-02-27 | 11.338 | 11,500 | +833 | 0.01% | 130,389 |
| 2014-02-28 | 2014-02-26 | 11.050 | 10,667 | -833 | 0.01% | 117,870 |
| 2014-02-25 | 2014-02-21 | 11.626 | 11,500 | +5,204 | 0.01% | 133,704 |
| 2014-02-18 | 2014-02-14 | 12.780 | 6,296 | -5,204 | 0.01% | 80,460 |
| 2014-02-17 | 2014-02-13 | 12.107 | 11,500 | -9,575 | 0.01% | 139,229 |
| 2014-02-14 | 2014-02-12 | 9.705 | 21,075 | -10,407 | 0.02% | 204,527 |
| 2014-02-13 | 2014-02-11 | 9.993 | 31,482 | +10,407 | 0.03% | 314,600 |
| 2014-01-23 | 2014-01-21 | 8.744 | 21,075 | -2,081 | 0.02% | 184,277 |
| 2014-01-22 | 2014-01-20 | 9.032 | 23,156 | +2,081 | 0.02% | 209,148 |
| 2013-12-23 | 2013-12-19 | 8.936 | 21,075 | +5,360 | 0.02% | 188,327 |
| 2013-11-01 | 2013-10-30 | 10.473 | 15,715 | +885 | 0.01% | 164,590 |
| 2013-10-10 | 2013-10-08 | 11.242 | 14,830 | +4,163 | 0.01% | 166,721 |
| 2013-10-09 | 2013-10-07 | 11.915 | 10,667 | -4,372 | 0.01% | 127,094 |
| 2013-10-07 | 2013-10-03 | 11.530 | 15,039 | -5,203 | 0.01% | 173,405 |
| 2013-08-02 | 2013-07-31 | 9.801 | 20,242 | +2,081 | 0.02% | 198,388 |
| 2013-07-19 | 2013-07-17 | 11.338 | 18,161 | +1,249 | 0.02% | 205,913 |
| 2013-06-26 | 2013-06-24 | 10.377 | 16,912 | +3,122 | 0.02% | 175,502 |
| 2013-06-19 | 2013-06-17 | 11.915 | 13,790 | -3,122 | 0.01% | 164,304 |
| 2013-06-05 | 2013-06-03 | 11.626 | 16,912 | +3,122 | 0.02% | 196,627 |
| 2013-06-04 | 2013-05-31 | 11.530 | 13,790 | +3,123 | 0.01% | 159,004 |
| 2013-05-31 | 2013-05-29 | 10.954 | 10,667 | -3,123 | 0.01% | 116,845 |
| 2013-05-30 | 2013-05-28 | 10.570 | 13,790 | -12,905 | 0.01% | 145,754 |
| 2013-05-29 | 2013-05-27 | 9.609 | 26,695 | +4,580 | 0.02% | 256,503 |
| 2013-04-30 | 2013-04-26 | 9.128 | 22,115 | +8,325 | 0.02% | 201,871 |
| 2013-04-18 | 2013-04-16 | 9.609 | 13,790 | -1,040 | 0.01% | 132,503 |
| 2013-04-17 | 2013-04-15 | 9.897 | 14,830 | -5,256 | 0.01% | 146,771 |
| 2013-04-16 | 2013-04-12 | 8.936 | 20,086 | -3,643 | 0.02% | 179,489 |
| 2013-04-11 | 2013-04-09 | 8.360 | 23,729 | +3,643 | 0.02% | 198,363 |
| 2013-04-10 | 2013-04-08 | 8.936 | 20,086 | +5,204 | 0.02% | 179,489 |
| 2013-04-09 | 2013-04-05 | 10.473 | 14,882 | -7,806 | 0.01% | 155,866 |
| 2013-01-29 | 2013-01-25 | 9.320 | 22,688 | +5,204 | 0.02% | 211,461 |
| 2013-01-15 | 2013-01-11 | 9.224 | 17,484 | +3,642 | 0.02% | 161,278 |
| 2012-11-08 | 2012-11-06 | 8.263 | 13,842 | -3,122 | 0.01% | 114,383 |
| 2012-10-26 | 2012-10-24 | 8.167 | 16,964 | +3,122 | 0.02% | 138,551 |
| 2012-09-27 | 2012-09-25 | 7.014 | 13,842 | +3,122 | 0.01% | 97,092 |
| 2012-08-27 | 2012-08-23 | 7.879 | 10,720 | +5,204 | 0.01% | 84,464 |
| 2012-08-20 | 2012-08-16 | 8.071 | 5,516 | +5,204 | 0.00% | 44,521 |
| 2012-07-26 | 2012-07-24 | 8.840 | 312 | -12,489 | 0.00% | 2,758 |
| 2012-04-17 | 2012-04-13 | 12.491 | 12,801 | +2,081 | 0.01% | 159,901 |
| 2012-04-05 | 2012-04-02 | 13.836 | 10,720 | +5,204 | 0.01% | 148,327 |
| 2012-03-30 | 2012-03-28 | 17.007 | 5,516 | -2,081 | 0.00% | 93,812 |
| 2012-03-26 | 2012-03-22 | 15.470 | 7,597 | -5,204 | 0.01% | 117,525 |
| 2012-03-23 | 2012-03-21 | 15.374 | 12,801 | -5,204 | 0.01% | 196,801 |
| 2012-03-22 | 2012-03-20 | 12.683 | 18,005 | +5,204 | 0.02% | 228,365 |
| 2011-12-02 | 2011-11-30 | 11.146 | 12,801 | +3,122 | 0.01% | 142,680 |
| 2011-11-23 | 2011-11-21 | 12.683 | 9,679 | -10,407 | 0.01% | 122,763 |
| 2011-11-22 | 2011-11-18 | 12.587 | 20,086 | +10,407 | 0.02% | 252,829 |
| 2011-10-31 | 2011-10-27 | 11.434 | 9,679 | -3,122 | 0.01% | 110,673 |
| 2011-10-24 | 2011-10-20 | 9.609 | 12,801 | +3,122 | 0.01% | 123,000 |
| 2011-08-05 | 2011-08-03 | 18.641 | 9,679 | +2,082 | 0.01% | 180,424 |
| 2011-06-29 | 2011-06-27 | 21.139 | 7,597 | -1,874 | 0.01% | 160,593 |
| 2011-06-28 | 2011-06-24 | 20.947 | 9,471 | +1,457 | 0.01% | 198,388 |
| 2011-06-27 | 2011-06-23 | 21.331 | 8,014 | +417 | 0.01% | 170,948 |
| 2011-06-20 | 2011-06-16 | 20.370 | 7,597 | -1,353 | 0.01% | 154,754 |
| 2011-06-17 | 2011-06-15 | 21.139 | 8,950 | +1,353 | 0.01% | 189,194 |
| 2011-06-08 | 2011-06-03 | 24.694 | 7,597 | +1,873 | 0.01% | 187,602 |
| 2011-05-30 | 2011-05-26 | 26.424 | 5,724 | -104 | 0.01% | 151,250 |
| 2011-05-27 | 2011-05-25 | 27.192 | 5,828 | -1,873 | 0.01% | 158,478 |
| 2011-05-26 | 2011-05-24 | 26.232 | 7,701 | +1,873 | 0.01% | 202,010 |
| 2011-05-25 | 2011-05-23 | 27.385 | 5,828 | +1,041 | 0.01% | 159,598 |
| 2011-05-24 | 2011-05-20 | 29.402 | 4,787 | +1,040 | 0.00% | 140,750 |
| 2011-05-23 | 2011-05-19 | 30.556 | 3,747 | +2,082 | 0.00% | 114,492 |
| 2011-05-20 | 2011-05-18 | 30.940 | 1,665 | +1,041 | 0.00% | 51,515 |
| 2011-05-13 | 2011-05-11 | 34.303 | 624 | +312 | 0.00% | 21,405 |
| 2011-05-12 | 2011-05-09 | 34.207 | 312 | -52 | 0.00% | 10,673 |
| 2011-05-09 | 2011-05-05 | 30.075 | 364 | -1,874 | 0.00% | 10,947 |
| 2011-05-06 | 2011-05-04 | 30.459 | 2,238 | +625 | 0.00% | 68,168 |
| 2011-05-05 | 2011-05-03 | 30.652 | 1,613 | -4,996 | 0.00% | 49,441 |
| 2011-05-04 | 2011-04-29 | 32.381 | 6,609 | +6,245 | 0.01% | 214,007 |
| 2011-04-29 | 2011-04-27 | 34.783 | 364 | -417 | 0.00% | 12,661 |
| 2011-04-28 | 2011-04-26 | 35.360 | 781 | +417 | 0.00% | 27,616 |
| 2011-04-27 | 2011-04-21 | 36.513 | 364 | +260 | 0.00% | 13,291 |
| 2011-04-26 | 2011-04-20 | 36.705 | 104 | 0.00% | 3,817 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy