History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,094,766 | +0 | 0.16% | 941,499 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,094,766 | +0 | 0.16% | 1,083,818 |
| 2025-10-10 | 2025-10-08 | 1.040 | 1,094,766 | +0 | 0.16% | 1,138,557 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,094,766 | +0 | 0.16% | 1,171,400 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,094,766 | +0 | 0.16% | 1,182,347 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,094,766 | +0 | 0.16% | 1,226,138 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,094,766 | +0 | 0.16% | 1,302,772 |
| 2025-10-02 | 2025-09-29 | 1.080 | 1,094,766 | +0 | 0.16% | 1,182,347 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,094,766 | +0 | 0.16% | 1,138,557 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,094,766 | +0 | 0.16% | 1,171,400 |
| 2025-09-26 | 2025-09-24 | 1.070 | 1,094,766 | +0 | 0.16% | 1,171,400 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,094,766 | +0 | 0.16% | 1,160,452 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,094,766 | +0 | 0.16% | 1,182,347 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,094,766 | +20,000 | 0.16% | 1,182,347 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,074,766 | -40,000 | 0.16% | 1,375,700 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,114,766 | +40,000 | 0.17% | 1,215,095 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,074,766 | +10,000 | 0.16% | 752,336 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,064,766 | +60,000 | 0.16% | 787,927 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,004,766 | -100,000 | 0.15% | 447,121 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,104,766 | -40,000 | 0.16% | 458,478 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,144,766 | +140,000 | 0.17% | 497,973 |
| 2025-02-25 | 2025-02-21 | 0.225 | 1,004,766 | -2,000 | 0.15% | 226,072 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,006,766 | -20,000 | 0.38% | 241,624 |
| 2024-09-12 | 2024-09-10 | 0.217 | 1,026,766 | +20,000 | 0.39% | 222,808 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,006,766 | -1 | 0.38% | 342,300 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,006,767 | -100,000 | 0.38% | 352,368 |
| 2024-06-27 | 2024-06-25 | 0.320 | 1,106,767 | +100,000 | 0.42% | 354,165 |
| 2024-02-02 | 2024-01-31 | 0.340 | 1,006,767 | -590,000 | 0.38% | 342,301 |
| 2024-01-08 | 2024-01-04 | 0.530 | 1,596,767 | -20,200 | 0.60% | 846,287 |
| 2023-12-15 | 2023-12-13 | 0.690 | 1,616,967 | -1,700 | 0.61% | 1,115,707 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,618,667 | -10,000 | 0.61% | 1,472,987 |
| 2023-09-06 | 2023-09-04 | 0.650 | 1,628,667 | -1,000 | 0.68% | 1,058,634 |
| 2023-04-25 | 2023-04-21 | 0.680 | 1,629,667 | -50,000 | 0.69% | 1,108,174 |
| 2023-02-09 | 2023-02-07 | 0.930 | 1,679,667 | -73,200 | 0.88% | 1,562,090 |
| 2023-01-05 | 2023-01-03 | 0.900 | 1,752,867 | -11,000 | 0.92% | 1,577,580 |
| 2022-11-17 | 2022-11-15 | 0.950 | 1,763,867 | -10,000 | 0.93% | 1,675,674 |
| 2022-11-08 | 2022-11-04 | 0.780 | 1,773,867 | +10,000 | 0.93% | 1,383,616 |
| 2022-08-08 | 2022-08-04 | 1.320 | 1,763,867 | -77,050 | 0.93% | 2,328,304 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,840,917 | -186,100 | 0.97% | 2,282,737 |
| 2022-07-18 | 2022-07-14 | 1.860 | 2,027,017 | -4,000 | 1.06% | 3,770,252 |
| 2022-07-14 | 2022-07-12 | 1.870 | 2,031,017 | -3,000 | 1.07% | 3,798,002 |
| 2022-07-05 | 2022-06-30 | 2.030 | 2,034,017 | -3,000 | 1.07% | 4,129,055 |
| 2022-06-29 | 2022-06-27 | 2.180 | 2,037,017 | -7,000 | 1.07% | 4,440,697 |
| 2022-06-27 | 2022-06-23 | 2.340 | 2,044,017 | +17,000 | 1.07% | 4,783,000 |
| 2022-06-24 | 2022-06-22 | 2.270 | 2,027,017 | -10,000 | 1.06% | 4,601,329 |
| 2022-06-23 | 2022-06-21 | 2.130 | 2,037,017 | -70,000 | 1.07% | 4,338,846 |
| 2022-06-22 | 2022-06-20 | 2.210 | 2,107,017 | +70,000 | 1.11% | 4,656,508 |
| 2022-06-21 | 2022-06-17 | 1.850 | 2,037,017 | -20,000 | 1.07% | 3,768,481 |
| 2022-06-06 | 2022-06-01 | 1.860 | 2,057,017 | +191,150 | 1.08% | 3,826,052 |
| 2022-06-02 | 2022-05-31 | 1.680 | 1,865,867 | +71,000 | 0.98% | 3,134,657 |
| 2022-05-26 | 2022-05-24 | 1.850 | 1,794,867 | +10,000 | 0.94% | 3,320,504 |
| 2022-05-20 | 2022-05-18 | 2.060 | 1,784,867 | +10,000 | 0.94% | 3,676,826 |
| 2022-05-17 | 2022-05-13 | 1.960 | 1,774,867 | +1,000 | 0.93% | 3,478,739 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,773,867 | +48,000 | 0.93% | 3,299,393 |
| 2022-05-13 | 2022-05-11 | 2.250 | 1,725,867 | -5,000 | 0.91% | 3,883,201 |
| 2022-05-12 | 2022-05-10 | 1.850 | 1,730,867 | -20,000 | 0.91% | 3,202,104 |
| 2022-05-11 | 2022-05-06 | 1.820 | 1,750,867 | +25,000 | 0.92% | 3,186,578 |
| 2022-05-05 | 2022-05-03 | 2.100 | 1,725,867 | -40,000 | 0.91% | 3,624,321 |
| 2022-04-27 | 2022-04-25 | 1.560 | 1,765,867 | +40,000 | 0.93% | 2,754,753 |
| 2022-04-26 | 2022-04-22 | 1.950 | 1,725,867 | -33,000 | 0.91% | 3,365,441 |
| 2022-04-25 | 2022-04-21 | 2.330 | 1,758,867 | -98,900 | 0.92% | 4,098,160 |
| 2022-04-22 | 2022-04-20 | 2.500 | 1,857,767 | -15,000 | 0.98% | 4,644,418 |
| 2022-04-20 | 2022-04-14 | 0.910 | 1,872,767 | +20,000 | 0.98% | 1,704,218 |
| 2022-03-18 | 2022-03-16 | 0.740 | 1,852,767 | -10,000 | 0.97% | 1,371,048 |
| 2022-03-14 | 2022-03-10 | 0.660 | 1,862,767 | +50 | 0.98% | 1,229,426 |
| 2022-01-19 | 2022-01-17 | 0.660 | 1,862,717 | +50 | 0.98% | 1,229,393 |
| 2022-01-12 | 2022-01-10 | 0.670 | 1,862,667 | +100 | 0.98% | 1,247,987 |
| 2022-01-04 | 2021-12-31 | 0.710 | 1,862,567 | +50 | 0.98% | 1,322,423 |
| 2021-11-08 | 2021-11-04 | 0.780 | 1,862,517 | +10,000 | 0.98% | 1,452,763 |
| 2021-11-03 | 2021-11-01 | 0.780 | 1,852,517 | +32,850 | 0.97% | 1,444,963 |
| 2021-10-29 | 2021-10-27 | 0.830 | 1,819,667 | +150 | 0.96% | 1,510,324 |
| 2021-10-20 | 2021-10-18 | 0.850 | 1,819,517 | +20,000 | 0.96% | 1,546,589 |
| 2021-09-21 | 2021-09-17 | 0.880 | 1,799,517 | +8,000 | 0.94% | 1,583,575 |
| 2021-09-20 | 2021-09-16 | 0.890 | 1,791,517 | +19,900 | 0.94% | 1,594,450 |
| 2021-09-17 | 2021-09-15 | 0.870 | 1,771,617 | +100 | 0.93% | 1,541,307 |
| 2021-09-03 | 2021-09-01 | 0.920 | 1,771,517 | -51,800 | 0.93% | 1,629,796 |
| 2021-09-01 | 2021-08-30 | 0.920 | 1,823,317 | -39,900 | 0.96% | 1,677,452 |
| 2021-08-25 | 2021-08-23 | 0.940 | 1,863,217 | -50,000 | 0.98% | 1,751,424 |
| 2021-08-19 | 2021-08-17 | 0.910 | 1,913,217 | -116,950 | 1.00% | 1,741,027 |
| 2021-08-17 | 2021-08-13 | 1.000 | 2,030,167 | -30,200 | 1.07% | 2,030,167 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,060,367 | -20,850 | 1.08% | 2,060,367 |
| 2021-08-13 | 2021-08-11 | 1.020 | 2,081,217 | -81,000 | 1.09% | 2,122,841 |
| 2021-08-12 | 2021-08-10 | 1.020 | 2,162,217 | -8,050 | 1.14% | 2,205,461 |
| 2021-08-11 | 2021-08-09 | 1.010 | 2,170,267 | -60,000 | 1.14% | 2,191,970 |
| 2021-07-22 | 2021-07-20 | 1.130 | 2,230,267 | +50 | 1.17% | 2,520,202 |
| 2021-07-21 | 2021-07-19 | 1.080 | 2,230,217 | +2,250 | 1.17% | 2,408,634 |
| 2021-07-20 | 2021-07-16 | 1.140 | 2,227,967 | +2,000 | 1.17% | 2,539,882 |
| 2021-07-19 | 2021-07-15 | 1.150 | 2,225,967 | +2,000 | 1.17% | 2,559,862 |
| 2021-07-13 | 2021-07-09 | 1.150 | 2,223,967 | +50 | 1.17% | 2,557,562 |
| 2021-07-12 | 2021-07-08 | 1.150 | 2,223,917 | +200 | 1.17% | 2,557,505 |
| 2021-07-09 | 2021-07-07 | 1.180 | 2,223,717 | +200 | 1.17% | 2,623,986 |
| 2021-07-08 | 2021-07-06 | 1.190 | 2,223,517 | +100 | 1.17% | 2,645,985 |
| 2021-07-06 | 2021-07-02 | 1.180 | 2,223,417 | +1,050 | 1.17% | 2,623,632 |
| 2021-07-05 | 2021-06-30 | 1.170 | 2,222,367 | +50 | 1.17% | 2,600,169 |
| 2021-07-02 | 2021-06-29 | 1.180 | 2,222,317 | +2,200 | 1.17% | 2,622,334 |
| 2021-06-30 | 2021-06-28 | 1.190 | 2,220,117 | +17,050 | 1.17% | 2,641,939 |
| 2021-06-29 | 2021-06-25 | 1.190 | 2,203,067 | +3,000 | 1.16% | 2,621,650 |
| 2021-06-25 | 2021-06-23 | 1.200 | 2,200,067 | -22,150 | 1.16% | 2,640,080 |
| 2021-06-24 | 2021-06-22 | 1.230 | 2,222,217 | +250 | 1.17% | 2,733,327 |
| 2021-06-23 | 2021-06-21 | 1.210 | 2,221,967 | +750 | 1.17% | 2,688,580 |
| 2021-06-22 | 2021-06-18 | 1.210 | 2,221,217 | +50 | 1.17% | 2,687,673 |
| 2021-06-21 | 2021-06-17 | 1.230 | 2,221,167 | +100 | 1.17% | 2,732,035 |
| 2021-06-18 | 2021-06-16 | 1.200 | 2,221,067 | +550 | 1.17% | 2,665,280 |
| 2021-06-17 | 2021-06-15 | 1.230 | 2,220,517 | +50 | 1.17% | 2,731,236 |
| 2021-06-16 | 2021-06-11 | 1.230 | 2,220,467 | +350 | 1.17% | 2,731,174 |
| 2021-06-15 | 2021-06-10 | 1.240 | 2,220,117 | +2,700 | 1.17% | 2,752,945 |
| 2021-06-11 | 2021-06-09 | 1.250 | 2,217,417 | +3,450 | 1.16% | 2,771,771 |
| 2021-06-10 | 2021-06-08 | 1.260 | 2,213,967 | +200 | 1.16% | 2,789,598 |
| 2021-06-09 | 2021-06-07 | 1.260 | 2,213,767 | +100 | 1.16% | 2,789,346 |
| 2021-06-07 | 2021-06-03 | 1.240 | 2,213,667 | +50 | 1.16% | 2,744,947 |
| 2021-06-04 | 2021-06-02 | 1.220 | 2,213,617 | +250 | 1.16% | 2,700,613 |
| 2021-06-03 | 2021-06-01 | 1.260 | 2,213,367 | +5,700 | 1.16% | 2,788,842 |
| 2021-06-02 | 2021-05-31 | 1.300 | 2,207,667 | -474,600 | 1.16% | 2,869,967 |
| 2021-06-01 | 2021-05-28 | 1.220 | 2,682,267 | +2,850 | 1.41% | 3,272,366 |
| 2021-05-31 | 2021-05-27 | 1.240 | 2,679,417 | +2,900 | 1.41% | 3,322,477 |
| 2021-05-27 | 2021-05-25 | 1.210 | 2,676,517 | +7,150 | 1.41% | 3,238,586 |
| 2021-05-26 | 2021-05-24 | 1.210 | 2,669,367 | +100 | 1.40% | 3,229,934 |
| 2021-05-24 | 2021-05-20 | 1.240 | 2,669,267 | +26,100 | 1.40% | 3,309,891 |
| 2021-05-21 | 2021-05-18 | 1.240 | 2,643,167 | +250 | 1.39% | 3,277,527 |
| 2021-05-18 | 2021-05-14 | 1.270 | 2,642,917 | +1,250 | 1.39% | 3,356,505 |
| 2021-05-17 | 2021-05-13 | 1.220 | 2,641,667 | +5,200 | 1.39% | 3,222,834 |
| 2021-05-14 | 2021-05-12 | 1.220 | 2,636,467 | +3,000 | 1.38% | 3,216,490 |
| 2021-05-11 | 2021-05-07 | 1.250 | 2,633,467 | -10,000 | 1.38% | 3,291,834 |
| 2021-01-29 | 2021-01-27 | 1.270 | 2,643,467 | -10,000 | 1.39% | 3,357,203 |
| 2021-01-26 | 2021-01-22 | 1.460 | 2,653,467 | +10,000 | 1.39% | 3,874,062 |
| 2020-12-22 | 2020-12-18 | 1.220 | 2,643,467 | -7,000 | 1.39% | 3,225,030 |
| 2020-12-21 | 2020-12-17 | 1.280 | 2,650,467 | -72,750 | 1.39% | 3,392,598 |
| 2020-12-03 | 2020-12-01 | 1.120 | 2,723,217 | -38,650 | 1.43% | 3,050,003 |
| 2020-11-23 | 2020-11-19 | 1.130 | 2,761,867 | +21,500 | 1.45% | 3,120,910 |
| 2020-11-05 | 2020-11-03 | 1.130 | 2,740,367 | +60,000 | 1.44% | 3,096,615 |
| 2020-11-02 | 2020-10-29 | 1.170 | 2,680,367 | -12,500 | 1.41% | 3,136,029 |
| 2020-10-15 | 2020-10-12 | 1.160 | 2,692,867 | +11,900 | 1.41% | 3,123,726 |
| 2020-10-14 | 2020-10-09 | 1.140 | 2,680,967 | +500 | 1.41% | 3,056,302 |
| 2020-09-29 | 2020-09-25 | 1.150 | 2,680,467 | +200 | 1.41% | 3,082,537 |
| 2020-09-25 | 2020-09-23 | 1.190 | 2,680,267 | +20,000 | 1.41% | 3,189,518 |
| 2020-08-25 | 2020-08-21 | 1.360 | 2,660,267 | +20,000 | 1.40% | 3,617,963 |
| 2020-08-19 | 2020-08-17 | 1.290 | 2,640,267 | +23,900 | 1.39% | 3,405,944 |
| 2020-08-18 | 2020-08-14 | 1.250 | 2,616,367 | +150 | 1.37% | 3,270,459 |
| 2020-08-17 | 2020-08-13 | 1.250 | 2,616,217 | +100 | 1.37% | 3,270,271 |
| 2020-08-13 | 2020-08-11 | 1.280 | 2,616,117 | +22,750 | 1.37% | 3,348,630 |
| 2020-08-12 | 2020-08-10 | 1.280 | 2,593,367 | +1,500 | 1.36% | 3,319,510 |
| 2020-08-11 | 2020-08-07 | 1.290 | 2,591,867 | +10,000 | 1.36% | 3,343,508 |
| 2020-08-10 | 2020-08-06 | 1.290 | 2,581,867 | -10,000 | 1.36% | 3,330,608 |
| 2020-08-06 | 2020-08-04 | 1.310 | 2,591,867 | +29,900 | 1.36% | 3,395,346 |
| 2020-08-05 | 2020-08-03 | 1.280 | 2,561,967 | +2,050 | 1.35% | 3,279,318 |
| 2020-07-31 | 2020-07-29 | 1.310 | 2,559,917 | +300 | 1.34% | 3,353,491 |
| 2020-07-29 | 2020-07-27 | 1.290 | 2,559,617 | +30,000 | 1.34% | 3,301,906 |
| 2020-07-27 | 2020-07-23 | 1.300 | 2,529,617 | +50,200 | 1.33% | 3,288,502 |
| 2020-07-24 | 2020-07-22 | 1.350 | 2,479,417 | +30,100 | 1.30% | 3,347,213 |
| 2020-07-22 | 2020-07-20 | 1.350 | 2,449,317 | +1,000 | 1.29% | 3,306,578 |
| 2020-07-20 | 2020-07-16 | 1.350 | 2,448,317 | +60,050 | 1.29% | 3,305,228 |
| 2020-07-17 | 2020-07-15 | 1.440 | 2,388,267 | +100 | 1.25% | 3,439,104 |
| 2020-07-16 | 2020-07-14 | 1.450 | 2,388,167 | -20,300 | 1.25% | 3,462,842 |
| 2020-07-15 | 2020-07-13 | 1.430 | 2,408,467 | +1,050 | 1.26% | 3,444,108 |
| 2020-07-14 | 2020-07-10 | 1.400 | 2,407,417 | +9,950 | 1.26% | 3,370,384 |
| 2020-07-13 | 2020-07-09 | 1.400 | 2,397,467 | +6,600 | 1.26% | 3,356,454 |
| 2020-07-10 | 2020-07-08 | 1.440 | 2,390,867 | +3,350 | 1.26% | 3,442,848 |
| 2020-07-09 | 2020-07-07 | 1.440 | 2,387,517 | -43,600 | 1.25% | 3,438,024 |
| 2020-07-08 | 2020-07-06 | 1.360 | 2,431,117 | +350 | 1.28% | 3,306,319 |
| 2020-07-07 | 2020-07-03 | 1.320 | 2,430,767 | +21,500 | 1.28% | 3,208,612 |
| 2020-07-06 | 2020-07-02 | 1.360 | 2,409,267 | +18,900 | 1.26% | 3,276,603 |
| 2020-07-03 | 2020-06-30 | 1.340 | 2,390,367 | +3,600 | 1.26% | 3,203,092 |
| 2020-07-02 | 2020-06-29 | 1.340 | 2,386,767 | +12,250 | 1.25% | 3,198,268 |
| 2020-06-30 | 2020-06-26 | 1.380 | 2,374,517 | +21,800 | 1.25% | 3,276,833 |
| 2020-06-29 | 2020-06-24 | 1.400 | 2,352,717 | -19,800 | 1.24% | 3,293,804 |
| 2020-06-26 | 2020-06-23 | 1.390 | 2,372,517 | +5,900 | 1.25% | 3,297,799 |
| 2020-06-24 | 2020-06-22 | 1.410 | 2,366,617 | +5,100 | 1.24% | 3,336,930 |
| 2020-06-23 | 2020-06-19 | 1.420 | 2,361,517 | -18,400 | 1.24% | 3,353,354 |
| 2020-06-22 | 2020-06-18 | 1.400 | 2,379,917 | +13,000 | 1.25% | 3,331,884 |
| 2020-06-19 | 2020-06-17 | 1.380 | 2,366,917 | +600 | 1.24% | 3,266,345 |
| 2020-06-18 | 2020-06-16 | 1.400 | 2,366,317 | +13,800 | 1.24% | 3,312,844 |
| 2020-06-17 | 2020-06-15 | 1.420 | 2,352,517 | -60,250 | 1.24% | 3,340,574 |
| 2020-06-16 | 2020-06-12 | 1.290 | 2,412,767 | -6,750 | 1.27% | 3,112,469 |
| 2020-06-15 | 2020-06-11 | 1.310 | 2,419,517 | +19,450 | 1.27% | 3,169,567 |
| 2020-06-12 | 2020-06-10 | 1.320 | 2,400,067 | -12,550 | 1.26% | 3,168,088 |
| 2020-06-11 | 2020-06-09 | 1.320 | 2,412,617 | -10,750 | 1.27% | 3,184,654 |
| 2020-06-10 | 2020-06-08 | 1.300 | 2,423,367 | +300 | 1.27% | 3,150,377 |
| 2020-06-09 | 2020-06-05 | 1.300 | 2,423,067 | -2,550 | 1.27% | 3,149,987 |
| 2020-06-08 | 2020-06-04 | 1.310 | 2,425,617 | +9,750 | 1.27% | 3,177,558 |
| 2020-06-05 | 2020-06-03 | 1.300 | 2,415,867 | +1,900 | 1.27% | 3,140,627 |
| 2020-06-04 | 2020-06-02 | 1.310 | 2,413,967 | -4,650 | 1.27% | 3,162,297 |
| 2020-06-03 | 2020-06-01 | 1.300 | 2,418,617 | +4,000 | 1.27% | 3,144,202 |
| 2020-06-02 | 2020-05-29 | 1.250 | 2,414,617 | +5,250 | 1.27% | 3,018,271 |
| 2020-06-01 | 2020-05-28 | 1.290 | 2,409,367 | +5,050 | 1.27% | 3,108,083 |
| 2020-05-29 | 2020-05-27 | 1.340 | 2,404,317 | +1,100 | 1.26% | 3,221,785 |
| 2020-05-28 | 2020-05-26 | 1.350 | 2,403,217 | -19,900 | 1.26% | 3,244,343 |
| 2020-05-27 | 2020-05-25 | 1.260 | 2,423,117 | +1,050 | 1.27% | 3,053,127 |
| 2020-05-26 | 2020-05-22 | 1.270 | 2,422,067 | +1,300 | 1.27% | 3,076,025 |
| 2020-05-25 | 2020-05-21 | 1.330 | 2,420,767 | +4,750 | 1.27% | 3,219,620 |
| 2020-05-22 | 2020-05-20 | 1.340 | 2,416,017 | -2,250 | 1.27% | 3,237,463 |
| 2020-05-21 | 2020-05-19 | 1.380 | 2,418,267 | +3,550 | 1.27% | 3,337,208 |
| 2020-05-20 | 2020-05-18 | 1.420 | 2,414,717 | -9,350 | 1.27% | 3,428,898 |
| 2020-05-18 | 2020-05-14 | 1.480 | 2,424,067 | +1,100 | 1.27% | 3,587,619 |
| 2020-05-15 | 2020-05-13 | 1.490 | 2,422,967 | +1,400 | 1.27% | 3,610,221 |
| 2020-05-14 | 2020-05-12 | 1.510 | 2,421,567 | +4,900 | 1.27% | 3,656,566 |
| 2020-05-13 | 2020-05-11 | 1.530 | 2,416,667 | +24,450 | 1.27% | 3,697,501 |
| 2020-05-12 | 2020-05-08 | 1.570 | 2,392,217 | +100 | 1.26% | 3,755,781 |
| 2020-05-11 | 2020-05-07 | 1.540 | 2,392,117 | +10,250 | 1.26% | 3,683,860 |
| 2020-05-08 | 2020-05-06 | 1.600 | 2,381,867 | +700 | 1.25% | 3,810,987 |
| 2020-05-07 | 2020-05-05 | 1.600 | 2,381,167 | +5,800 | 1.25% | 3,809,867 |
| 2020-05-06 | 2020-05-04 | 1.620 | 2,375,367 | +2,150 | 1.25% | 3,848,095 |
| 2020-05-05 | 2020-04-29 | 1.690 | 2,373,217 | +20,250 | 1.25% | 4,010,737 |
| 2020-05-04 | 2020-04-28 | 1.800 | 2,352,967 | -176,100 | 1.24% | 4,235,341 |
| 2020-04-23 | 2020-04-21 | 1.670 | 2,529,067 | +30,350 | 1.33% | 4,223,542 |
| 2020-04-22 | 2020-04-20 | 1.720 | 2,498,717 | +11,300 | 1.31% | 4,297,793 |
| 2020-04-20 | 2020-04-16 | 1.720 | 2,487,417 | +9,500 | 1.31% | 4,278,357 |
| 2020-04-17 | 2020-04-15 | 1.790 | 2,477,917 | +2,100 | 1.30% | 4,435,471 |
| 2020-04-08 | 2020-04-06 | 1.850 | 2,475,817 | +50 | 1.30% | 4,580,261 |
| 2020-04-07 | 2020-04-03 | 1.800 | 2,475,767 | +50 | 1.30% | 4,456,381 |
| 2020-04-06 | 2020-04-02 | 1.940 | 2,475,717 | -250 | 1.30% | 4,802,891 |
| 2020-04-03 | 2020-04-01 | 1.610 | 2,475,967 | +250 | 1.30% | 3,986,307 |
| 2020-04-02 | 2020-03-31 | 1.640 | 2,475,717 | -6,650 | 1.30% | 4,060,176 |
| 2020-04-01 | 2020-03-30 | 1.580 | 2,482,367 | +2,450 | 1.30% | 3,922,140 |
| 2020-03-31 | 2020-03-27 | 1.580 | 2,479,917 | -2,300 | 1.30% | 3,918,269 |
| 2020-03-30 | 2020-03-26 | 1.500 | 2,482,217 | +600 | 1.30% | 3,723,326 |
| 2020-03-27 | 2020-03-25 | 1.480 | 2,481,617 | -1,500 | 1.30% | 3,672,793 |
| 2020-03-26 | 2020-03-24 | 1.440 | 2,483,117 | +900 | 1.30% | 3,575,688 |
| 2020-03-25 | 2020-03-23 | 1.420 | 2,482,217 | +200 | 1.30% | 3,524,748 |
| 2020-03-24 | 2020-03-20 | 1.420 | 2,482,017 | -50 | 1.30% | 3,524,464 |
| 2020-03-23 | 2020-03-19 | 1.390 | 2,482,067 | +500 | 1.30% | 3,450,073 |
| 2020-03-20 | 2020-03-18 | 1.460 | 2,481,567 | +650 | 1.30% | 3,623,088 |
| 2020-03-19 | 2020-03-17 | 1.520 | 2,480,917 | +1,600 | 1.30% | 3,770,994 |
| 2020-03-18 | 2020-03-16 | 1.520 | 2,479,317 | -30,150 | 1.30% | 3,768,562 |
| 2020-03-17 | 2020-03-13 | 1.500 | 2,509,467 | +550 | 1.32% | 3,764,201 |
| 2020-03-16 | 2020-03-12 | 1.620 | 2,508,917 | +1,600 | 1.32% | 4,064,446 |
| 2020-03-13 | 2020-03-11 | 1.770 | 2,507,317 | +160,950 | 1.32% | 4,437,951 |
| 2020-03-12 | 2020-03-10 | 1.800 | 2,346,367 | -4,400 | 1.23% | 4,223,461 |
| 2020-03-11 | 2020-03-09 | 1.890 | 2,350,767 | -3,500 | 1.23% | 4,442,950 |
| 2020-03-10 | 2020-03-06 | 1.950 | 2,354,267 | +5,800 | 1.24% | 4,590,821 |
| 2020-03-09 | 2020-03-05 | 1.940 | 2,348,467 | +9,400 | 1.23% | 4,556,026 |
| 2020-03-06 | 2020-03-04 | 1.930 | 2,339,067 | +600 | 1.23% | 4,514,399 |
| 2020-03-05 | 2020-03-03 | 1.990 | 2,338,467 | +200 | 1.23% | 4,653,549 |
| 2020-03-04 | 2020-03-02 | 2.020 | 2,338,267 | -300 | 1.23% | 4,723,299 |
| 2020-03-03 | 2020-02-28 | 1.990 | 2,338,567 | -9,250 | 1.23% | 4,653,748 |
| 2020-03-02 | 2020-02-27 | 2.120 | 2,347,817 | +100 | 1.23% | 4,977,372 |
| 2020-02-27 | 2020-02-25 | 2.150 | 2,347,717 | +69,900 | 1.23% | 5,047,592 |
| 2020-02-26 | 2020-02-24 | 2.100 | 2,277,817 | -24,900 | 1.20% | 4,783,416 |
| 2020-02-25 | 2020-02-21 | 2.180 | 2,302,717 | +11,950 | 1.21% | 5,019,923 |
| 2020-02-24 | 2020-02-20 | 1.990 | 2,290,767 | -700 | 1.20% | 4,558,626 |
| 2020-02-21 | 2020-02-19 | 2.100 | 2,291,467 | +20,200 | 1.20% | 4,812,081 |
| 2020-02-20 | 2020-02-18 | 2.160 | 2,271,267 | +100 | 1.19% | 4,905,937 |
| 2020-02-19 | 2020-02-17 | 2.200 | 2,271,167 | +200 | 1.19% | 4,996,567 |
| 2020-02-18 | 2020-02-14 | 2.350 | 2,270,967 | -4,900 | 1.19% | 5,336,772 |
| 2020-02-17 | 2020-02-13 | 2.410 | 2,275,867 | -2,850 | 1.19% | 5,484,839 |
| 2020-02-13 | 2020-02-11 | 2.480 | 2,278,717 | +65,000 | 1.20% | 5,651,218 |
| 2020-02-11 | 2020-02-07 | 2.600 | 2,213,717 | -372,200 | 1.16% | 5,755,664 |
| 2020-02-10 | 2020-02-06 | 2.340 | 2,585,917 | -80,000 | 1.36% | 6,051,046 |
| 2020-02-07 | 2020-02-05 | 2.350 | 2,665,917 | +50,000 | 1.40% | 6,264,905 |
| 2020-02-06 | 2020-02-04 | 2.490 | 2,615,917 | -225,200 | 1.37% | 6,513,633 |
| 2020-02-05 | 2020-02-03 | 2.470 | 2,841,117 | -312,000 | 1.49% | 7,017,559 |
| 2020-02-04 | 2020-01-31 | 2.850 | 3,153,117 | -467,050 | 1.66% | 8,986,383 |
| 2020-02-03 | 2020-01-30 | 3.300 | 3,620,167 | -15,787,850 | 1.90% | 11,946,551 |
| 2020-01-31 | 2020-01-29 | 2.900 | 19,408,017 | +15,300 | 10.19% | 56,283,249 |
| 2020-01-29 | 2020-01-22 | 1.900 | 19,392,717 | +150 | 10.18% | 36,846,162 |
| 2020-01-03 | 2019-12-31 | 1.650 | 19,392,567 | -1,077,550 | 10.18% | 31,997,736 |
| 2020-01-02 | 2019-12-27 | 1.520 | 20,470,117 | -307,000 | 10.75% | 31,114,578 |
| 2019-12-30 | 2019-12-24 | 1.550 | 20,777,117 | -2,811,500 | 10.91% | 32,204,531 |
| 2019-12-23 | 2019-12-19 | 2.230 | 23,588,617 | +35,000 | 12.38% | 52,602,616 |
| 2019-12-20 | 2019-12-18 | 1.950 | 23,553,617 | +7,000,000 | 12.37% | 45,929,553 |
| 2019-12-17 | 2019-12-13 | 1.600 | 16,553,617 | -1,504,100 | 8.69% | 26,485,787 |
| 2019-12-16 | 2019-12-12 | 1.850 | 18,057,717 | -1,106,000 | 9.48% | 33,406,776 |
| 2019-12-10 | 2019-12-06 | 1.800 | 19,163,717 | -150,000 | 10.06% | 34,494,691 |
| 2019-12-09 | 2019-12-05 | 1.870 | 19,313,717 | -136,050 | 10.14% | 36,116,651 |
| 2019-12-06 | 2019-12-04 | 2.180 | 19,449,767 | -77,850 | 10.21% | 42,400,492 |
| 2019-12-05 | 2019-12-03 | 2.240 | 19,527,617 | +100 | 10.25% | 43,741,862 |
| 2019-12-04 | 2019-12-02 | 2.150 | 19,527,517 | +250 | 10.25% | 41,984,162 |
| 2019-12-03 | 2019-11-29 | 2.100 | 19,527,267 | -51,900 | 10.25% | 41,007,261 |
| 2019-12-02 | 2019-11-28 | 2.170 | 19,579,167 | -50,000 | 10.28% | 42,486,792 |
| 2019-11-29 | 2019-11-27 | 2.310 | 19,629,167 | -50,000 | 10.31% | 45,343,376 |
| 2019-11-28 | 2019-11-26 | 2.290 | 19,679,167 | -209,000 | 10.33% | 45,065,292 |
| 2019-11-11 | 2019-11-07 | 3.750 | 19,888,167 | -4,000 | 10.44% | 74,580,626 |
| 2019-11-08 | 2019-11-06 | 3.750 | 19,892,167 | +4,000 | 10.44% | 74,595,626 |
| 2019-11-05 | 2019-11-01 | 3.900 | 19,888,167 | +4,000 | 10.44% | 77,563,851 |
| 2019-09-23 | 2019-09-19 | 5.600 | 19,884,167 | -28,000 | 10.44% | 111,351,335 |
| 2019-09-16 | 2019-09-12 | 5.500 | 19,912,167 | -5,000 | 10.45% | 109,516,919 |
| 2019-08-28 | 2019-08-26 | 5.900 | 19,917,167 | -6,050 | 10.46% | 117,511,285 |
| 2019-08-12 | 2019-08-08 | 7.000 | 19,923,217 | +5,000 | 10.46% | 139,462,519 |
| 2019-05-23 | 2019-05-21 | 8.500 | 19,918,217 | -800 | 12.40% | 169,304,845 |
| 2019-05-10 | 2019-05-08 | 10.300 | 19,919,017 | -1,000 | 12.40% | 205,165,875 |
| 2019-05-09 | 2019-05-07 | 9.600 | 19,920,017 | +2,000 | 12.40% | 191,232,163 |
| 2019-05-08 | 2019-05-06 | 9.300 | 19,918,017 | -9,950 | 12.40% | 185,237,558 |
| 2019-05-07 | 2019-05-03 | 10.100 | 19,927,967 | +45,800 | 12.40% | 201,272,467 |
| 2019-05-06 | 2019-05-02 | 9.100 | 19,882,167 | +38,000 | 12.38% | 180,927,720 |
| 2019-05-03 | 2019-04-30 | 8.400 | 19,844,167 | -9,900 | 12.35% | 166,691,003 |
| 2019-05-02 | 2019-04-29 | 8.300 | 19,854,067 | +89,900 | 12.36% | 164,788,756 |
| 2019-04-29 | 2019-04-25 | 7.200 | 19,764,167 | +14,000 | 12.30% | 142,302,002 |
| 2019-04-26 | 2019-04-24 | 7.300 | 19,750,167 | +16,000 | 12.29% | 144,176,219 |
| 2019-04-10 | 2019-04-08 | 7.200 | 19,734,167 | -2,000 | 12.28% | 142,086,002 |
| 2019-04-01 | 2019-03-28 | 7.400 | 19,736,167 | -324,400 | 12.29% | 146,047,636 |
| 2019-03-05 | 2019-03-01 | 7.300 | 20,060,567 | -2,000 | 12.49% | 146,442,139 |
| 2019-02-28 | 2019-02-26 | 7.400 | 20,062,567 | -8,600 | 12.49% | 148,462,996 |
| 2019-01-28 | 2019-01-24 | 8.000 | 20,071,167 | +1,000 | 12.49% | 160,569,336 |
| 2019-01-24 | 2019-01-22 | 8.000 | 20,070,167 | -2,300 | 12.49% | 160,561,336 |
| 2019-01-22 | 2019-01-18 | 8.000 | 20,072,467 | +1,400 | 12.49% | 160,579,736 |
| 2019-01-16 | 2019-01-14 | 8.300 | 20,071,067 | +5,300 | 12.49% | 166,589,856 |
| 2019-01-14 | 2019-01-10 | 8.300 | 20,065,767 | +3,350 | 12.49% | 166,545,866 |
| 2018-12-14 | 2018-12-12 | 9.100 | 20,062,417 | -2,000 | 12.49% | 182,567,995 |
| 2018-12-05 | 2018-12-03 | 10.500 | 20,064,417 | +8,600 | 12.49% | 210,676,379 |
| 2018-12-04 | 2018-11-30 | 10.300 | 20,055,817 | -2,000 | 12.48% | 206,574,915 |
| 2018-12-03 | 2018-11-29 | 10.700 | 20,057,817 | -10,506,250 | 12.49% | 214,618,642 |
| 2018-11-12 | 2018-11-08 | 12.400 | 30,564,067 | +4,000 | 19.03% | 378,994,431 |
| 2018-11-09 | 2018-11-07 | 12.000 | 30,560,067 | -500 | 19.02% | 366,720,804 |
| 2018-10-22 | 2018-10-18 | 13.600 | 30,560,567 | +300 | 19.02% | 415,623,711 |
| 2018-10-09 | 2018-10-05 | 14.500 | 30,560,267 | -12,000 | 19.02% | 443,123,872 |
| 2018-10-08 | 2018-10-04 | 14.500 | 30,572,267 | -3,000 | 19.03% | 443,297,872 |
| 2018-10-05 | 2018-10-03 | 14.600 | 30,575,267 | -10,000 | 19.03% | 446,398,898 |
| 2018-10-04 | 2018-10-02 | 14.700 | 30,585,267 | -4,000 | 19.04% | 449,603,425 |
| 2018-10-03 | 2018-09-28 | 14.800 | 30,589,267 | -10,000 | 19.04% | 452,721,152 |
| 2018-09-17 | 2018-09-13 | 14.700 | 30,599,267 | -1,000 | 19.05% | 449,809,225 |
| 2018-09-14 | 2018-09-12 | 14.600 | 30,600,267 | -9,000 | 19.05% | 446,763,898 |
| 2018-09-12 | 2018-09-10 | 14.800 | 30,609,267 | -15,900 | 19.05% | 453,017,152 |
| 2018-08-23 | 2018-08-21 | 15.700 | 30,625,167 | +10,000 | 19.06% | 480,815,122 |
| 2018-08-16 | 2018-08-14 | 15.800 | 30,615,167 | -2,000 | 19.06% | 483,719,639 |
| 2018-08-15 | 2018-08-13 | 15.800 | 30,617,167 | +4,850 | 19.06% | 483,751,239 |
| 2018-08-14 | 2018-08-10 | 16.000 | 30,612,317 | -900 | 19.06% | 489,797,072 |
| 2018-08-13 | 2018-08-09 | 16.000 | 30,613,217 | +2,000 | 19.06% | 489,811,472 |
| 2018-07-25 | 2018-07-23 | 16.900 | 30,611,217 | +4,000 | 19.06% | 517,329,567 |
| 2018-07-24 | 2018-07-20 | 16.500 | 30,607,217 | -350 | 19.05% | 505,019,081 |
| 2018-07-23 | 2018-07-19 | 16.700 | 30,607,567 | +2,350 | 19.05% | 511,146,369 |
| 2018-07-20 | 2018-07-18 | 16.700 | 30,605,217 | +1,000 | 19.05% | 511,107,124 |
| 2018-07-18 | 2018-07-16 | 16.500 | 30,604,217 | +4,000 | 19.05% | 504,969,581 |
| 2018-07-17 | 2018-07-13 | 16.600 | 30,600,217 | +3,000 | 19.05% | 507,963,602 |
| 2018-07-16 | 2018-07-12 | 16.600 | 30,597,217 | +11,000 | 19.05% | 507,913,802 |
| 2018-07-13 | 2018-07-11 | 16.500 | 30,586,217 | +7,000 | 19.04% | 504,672,581 |
| 2018-07-10 | 2018-07-06 | 16.654 | 30,579,217 | -635,176 | 19.04% | 509,268,413 |
| 2018-07-03 | 2018-06-28 | 17.046 | 31,214,393 | -5,104 | 19.04% | 532,078,365 |
| 2018-06-21 | 2018-06-19 | 17.340 | 31,219,497 | -2,552 | 19.04% | 541,340,633 |
| 2018-06-19 | 2018-06-14 | 19.005 | 31,222,049 | +5,104 | 19.04% | 593,382,302 |
| 2018-06-15 | 2018-06-13 | 19.495 | 31,216,945 | -7,146 | 19.04% | 608,576,158 |
| 2018-06-14 | 2018-06-12 | 20.181 | 31,224,091 | -17,965 | 19.04% | 630,127,571 |
| 2018-06-13 | 2018-06-11 | 20.181 | 31,242,056 | +10,140,140 | 19.05% | 630,490,120 |
| 2018-06-12 | 2018-06-08 | 20.083 | 21,101,916 | -34,400 | 12.87% | 423,786,589 |
| 2018-06-11 | 2018-06-07 | 20.377 | 21,136,316 | -45,475 | 12.89% | 430,689,304 |
| 2018-06-08 | 2018-06-06 | 20.377 | 21,181,791 | -16,333 | 12.92% | 431,615,937 |
| 2018-06-07 | 2018-06-05 | 20.671 | 21,198,124 | -205,328 | 12.93% | 438,178,780 |
| 2018-06-06 | 2018-06-04 | 21.160 | 21,403,452 | -178,839 | 13.05% | 452,906,999 |
| 2018-06-05 | 2018-06-01 | 20.769 | 21,582,291 | +894,502 | 13.16% | 448,234,069 |
| 2018-06-04 | 2018-05-31 | 21.063 | 20,687,789 | +3,062 | 12.62% | 435,736,556 |
| 2018-06-01 | 2018-05-30 | 20.671 | 20,684,727 | -56,244 | 12.68% | 427,566,536 |
| 2018-05-31 | 2018-05-29 | 20.769 | 20,740,971 | -42,413 | 12.72% | 430,761,027 |
| 2018-05-30 | 2018-05-28 | 21.454 | 20,783,384 | +75,537 | 12.74% | 445,894,212 |
| 2018-05-29 | 2018-05-25 | 20.279 | 20,707,847 | +360,894 | 12.70% | 419,929,854 |
| 2018-05-28 | 2018-05-24 | 20.279 | 20,346,953 | -5,104 | 12.58% | 412,611,365 |
| 2018-05-25 | 2018-05-23 | 20.279 | 20,352,057 | +2,041 | 12.58% | 412,714,868 |
| 2018-05-24 | 2018-05-21 | 21.063 | 20,350,016 | -2,756 | 12.58% | 428,622,212 |
| 2018-05-23 | 2018-05-18 | 21.454 | 20,352,772 | -3,368 | 12.58% | 436,655,707 |
| 2018-05-21 | 2018-05-17 | 21.160 | 20,356,140 | +8,574 | 12.58% | 430,745,390 |
| 2018-05-18 | 2018-05-16 | 21.160 | 20,347,566 | -20,415 | 12.58% | 430,563,961 |
| 2018-05-17 | 2018-05-15 | 19.201 | 20,367,981 | -10,208 | 12.59% | 391,088,919 |
| 2018-05-15 | 2018-05-11 | 18.613 | 20,378,189 | +10,004 | 12.59% | 379,306,814 |
| 2018-05-14 | 2018-05-10 | 18.515 | 20,368,185 | -103 | 12.59% | 377,125,235 |
| 2018-05-04 | 2018-05-02 | 18.907 | 20,368,288 | +99,015 | 12.59% | 385,108,669 |
| 2018-05-03 | 2018-04-30 | 19.103 | 20,269,273 | -12,249 | 12.53% | 387,207,929 |
| 2018-04-30 | 2018-04-26 | 18.809 | 20,281,522 | -1,225 | 12.53% | 381,481,279 |
| 2018-04-27 | 2018-04-25 | 19.103 | 20,282,747 | +306 | 12.54% | 387,465,325 |
| 2018-04-26 | 2018-04-24 | 19.691 | 20,282,441 | -53,896 | 12.54% | 399,381,310 |
| 2018-04-25 | 2018-04-23 | 19.201 | 20,336,337 | -53,081 | 12.58% | 390,481,317 |
| 2018-04-24 | 2018-04-20 | 20.083 | 20,389,418 | -64,870 | 12.61% | 409,477,600 |
| 2018-04-23 | 2018-04-19 | 20.377 | 20,454,288 | -52,059 | 12.65% | 416,791,794 |
| 2018-04-20 | 2018-04-18 | 20.377 | 20,506,347 | +1,531 | 12.68% | 417,852,587 |
| 2018-04-19 | 2018-04-17 | 21.063 | 20,504,816 | +2,552 | 12.68% | 431,882,687 |
| 2018-04-17 | 2018-04-13 | 22.336 | 20,502,264 | +2,552 | 12.89% | 457,939,522 |
| 2018-04-16 | 2018-04-12 | 23.316 | 20,499,712 | -1,276 | 12.89% | 477,965,087 |
| 2018-04-13 | 2018-04-11 | 20.671 | 20,500,988 | +17,200 | 12.89% | 423,768,533 |
| 2018-04-12 | 2018-04-10 | 21.356 | 20,483,788 | -10,310 | 12.88% | 437,459,875 |
| 2018-04-11 | 2018-04-09 | 19.691 | 20,494,098 | -135,864 | 12.88% | 403,549,045 |
| 2018-04-10 | 2018-04-06 | 18.809 | 20,629,962 | -59,715 | 12.97% | 388,035,192 |
| 2018-04-09 | 2018-04-04 | 18.711 | 20,689,677 | -270,811 | 13.00% | 387,131,523 |
| 2018-04-04 | 2018-03-29 | 18.417 | 20,960,488 | -12,096 | 13.17% | 386,038,569 |
| 2018-04-03 | 2018-03-28 | 18.809 | 20,972,584 | -38,381 | 13.18% | 394,479,673 |
| 2018-03-26 | 2018-03-22 | 17.144 | 21,010,965 | +510,385 | 13.21% | 360,209,785 |
| 2018-03-23 | 2018-03-21 | 17.242 | 20,500,580 | -1,837 | 12.89% | 353,468,140 |
| 2018-03-22 | 2018-03-20 | 17.634 | 20,502,417 | -4,287 | 12.89% | 361,533,900 |
| 2018-03-21 | 2018-03-19 | 17.340 | 20,506,704 | +4,032 | 12.89% | 355,582,671 |
| 2018-03-20 | 2018-03-16 | 17.144 | 20,502,672 | +6,431 | 12.89% | 351,495,663 |
| 2018-03-14 | 2018-03-12 | 17.536 | 20,496,241 | -1,021 | 12.88% | 359,417,077 |
| 2018-02-05 | 2018-02-01 | 17.438 | 20,497,262 | +5,104 | 12.88% | 357,426,965 |
| 2018-02-02 | 2018-01-31 | 17.438 | 20,492,158 | -102,077 | 12.88% | 357,337,962 |
| 2018-01-30 | 2018-01-26 | 18.515 | 20,594,235 | -8,064 | 12.94% | 381,310,642 |
| 2018-01-26 | 2018-01-24 | 18.809 | 20,602,299 | +5,103 | 12.95% | 387,514,870 |
| 2018-01-22 | 2018-01-18 | 19.397 | 20,597,196 | -2,041 | 12.95% | 399,525,727 |
| 2018-01-19 | 2018-01-17 | 19.103 | 20,599,237 | -1,531 | 12.95% | 393,511,296 |
| 2018-01-18 | 2018-01-16 | 19.593 | 20,600,768 | +3,572 | 12.95% | 403,631,327 |
| 2018-01-10 | 2018-01-08 | 18.809 | 20,597,196 | -4,083 | 12.95% | 387,418,887 |
| 2018-01-09 | 2018-01-05 | 18.907 | 20,601,279 | +4,900 | 12.95% | 389,513,892 |
| 2017-12-11 | 2017-12-07 | 18.319 | 20,596,379 | -1,021 | 12.95% | 377,314,886 |
| 2017-12-06 | 2017-12-04 | 19.495 | 20,597,400 | -1,021 | 12.95% | 401,547,511 |
| 2017-11-16 | 2017-11-14 | 21.063 | 20,598,421 | +511 | 12.95% | 433,854,242 |
| 2017-11-15 | 2017-11-13 | 21.160 | 20,597,910 | +1,531 | 12.95% | 435,861,356 |
| 2017-11-09 | 2017-11-07 | 21.258 | 20,596,379 | -12,709 | 12.95% | 437,846,686 |
| 2017-11-08 | 2017-11-06 | 21.160 | 20,609,088 | -57,979 | 12.95% | 436,097,888 |
| 2017-11-07 | 2017-11-03 | 21.356 | 20,667,067 | -23,937 | 12.99% | 441,374,054 |
| 2017-11-06 | 2017-11-02 | 21.356 | 20,691,004 | -61,298 | 13.01% | 441,885,262 |
| 2017-11-03 | 2017-11-01 | 21.454 | 20,752,302 | -11,994 | 13.04% | 445,227,368 |
| 2017-11-02 | 2017-10-31 | 21.454 | 20,764,296 | -64,155 | 13.05% | 445,484,691 |
| 2017-11-01 | 2017-10-30 | 21.454 | 20,828,451 | -29,705 | 13.09% | 446,861,096 |
| 2017-10-31 | 2017-10-27 | 21.454 | 20,858,156 | -78,803 | 13.11% | 447,498,397 |
| 2017-10-30 | 2017-10-26 | 21.454 | 20,936,959 | -442,760 | 13.16% | 449,189,065 |
| 2017-10-27 | 2017-10-25 | 21.258 | 21,379,719 | -42,923 | 13.44% | 454,499,265 |
| 2017-10-26 | 2017-10-24 | 21.356 | 21,422,642 | -99,730 | 13.47% | 457,510,412 |
| 2017-10-25 | 2017-10-23 | 21.356 | 21,522,372 | -50,375 | 13.53% | 459,640,285 |
| 2017-10-24 | 2017-10-20 | 20.965 | 21,572,747 | -4,083 | 13.56% | 452,262,607 |
| 2017-10-23 | 2017-10-19 | 20.965 | 21,576,830 | -3,573 | 13.56% | 452,348,205 |
| 2017-10-20 | 2017-10-18 | 21.356 | 21,580,403 | -1,225 | 13.56% | 460,879,618 |
| 2017-10-19 | 2017-10-17 | 21.356 | 21,581,628 | -306 | 13.57% | 460,905,780 |
| 2017-10-18 | 2017-10-16 | 21.258 | 21,581,934 | -306 | 13.57% | 458,798,038 |
| 2017-10-17 | 2017-10-13 | 21.063 | 21,582,240 | +2,041 | 13.57% | 454,575,930 |
| 2017-10-12 | 2017-10-10 | 20.867 | 21,580,199 | +3,063 | 13.56% | 450,304,728 |
| 2017-10-11 | 2017-10-09 | 20.573 | 21,577,136 | +8,676 | 13.56% | 443,899,394 |
| 2017-10-06 | 2017-10-03 | 19.593 | 21,568,460 | -1,020 | 13.56% | 422,591,338 |
| 2017-10-04 | 2017-09-29 | 19.985 | 21,569,480 | +2,041 | 13.56% | 431,063,550 |
| 2017-10-03 | 2017-09-28 | 19.397 | 21,567,439 | -8,166 | 13.56% | 418,345,621 |
| 2017-09-29 | 2017-09-27 | 19.397 | 21,575,605 | -31,440 | 13.56% | 418,504,017 |
| 2017-09-28 | 2017-09-26 | 19.201 | 21,607,045 | -19,139 | 13.58% | 414,880,388 |
| 2017-09-27 | 2017-09-25 | 19.201 | 21,626,184 | -77,375 | 13.59% | 415,247,880 |
| 2017-09-26 | 2017-09-22 | 19.495 | 21,703,559 | -20,364 | 13.64% | 423,112,145 |
| 2017-09-25 | 2017-09-21 | 19.691 | 21,723,923 | +204 | 13.65% | 427,765,515 |
| 2017-09-22 | 2017-09-20 | 19.985 | 21,723,719 | +11,739 | 13.65% | 434,145,998 |
| 2017-09-21 | 2017-09-19 | 19.691 | 21,711,980 | +6,890 | 13.65% | 427,530,346 |
| 2017-09-20 | 2017-09-18 | 18.907 | 21,705,090 | +12,811 | 13.64% | 410,383,941 |
| 2017-09-19 | 2017-09-15 | 19.397 | 21,692,279 | +153 | 13.63% | 420,767,154 |
| 2017-09-18 | 2017-09-14 | 19.103 | 21,692,126 | +1,021 | 13.63% | 414,388,971 |
| 2017-09-15 | 2017-09-13 | 18.417 | 21,691,105 | +204 | 13.63% | 399,494,665 |
| 2017-09-14 | 2017-09-12 | 18.613 | 21,690,901 | +816 | 13.63% | 403,740,811 |
| 2017-09-13 | 2017-09-11 | 17.928 | 21,690,085 | +10,157 | 13.63% | 388,851,521 |
| 2017-09-07 | 2017-09-05 | 17.144 | 21,679,928 | +10,667 | 13.63% | 371,678,417 |
| 2017-09-06 | 2017-09-04 | 17.144 | 21,669,261 | +2,654 | 13.62% | 371,495,543 |
| 2017-09-05 | 2017-09-01 | 17.046 | 21,666,607 | +18,068 | 13.62% | 369,327,471 |
| 2017-09-04 | 2017-08-31 | 17.144 | 21,648,539 | +15,311 | 13.61% | 371,140,287 |
| 2017-09-01 | 2017-08-30 | 17.144 | 21,633,228 | +7,452 | 13.60% | 370,877,797 |
| 2017-08-28 | 2017-08-24 | 17.046 | 21,625,776 | -5,972 | 13.59% | 368,631,469 |
| 2017-08-25 | 2017-08-22 | 17.046 | 21,631,748 | +5,972 | 13.60% | 368,733,267 |
| 2017-08-21 | 2017-08-17 | 16.066 | 21,625,776 | -7,911 | 13.59% | 347,445,752 |
| 2017-08-18 | 2017-08-16 | 16.458 | 21,633,687 | +7,911 | 13.60% | 356,050,239 |
| 2017-08-16 | 2017-08-14 | 16.458 | 21,625,776 | +4,083 | 13.59% | 355,920,039 |
| 2017-07-24 | 2017-07-20 | 17.340 | 21,621,693 | -3,062 | 13.59% | 374,916,385 |
| 2017-07-21 | 2017-07-19 | 17.242 | 21,624,755 | +3,062 | 13.59% | 372,851,008 |
| 2017-07-14 | 2017-07-12 | 17.732 | 21,621,693 | -2,041 | 13.59% | 383,389,072 |
| 2017-07-13 | 2017-07-11 | 17.732 | 21,623,734 | -2,042 | 13.59% | 383,425,262 |
| 2017-07-12 | 2017-07-10 | 17.438 | 21,625,776 | -1,021 | 13.59% | 377,105,756 |
| 2017-07-10 | 2017-07-06 | 17.144 | 21,626,797 | -2,041 | 13.59% | 370,767,544 |
| 2017-07-07 | 2017-07-05 | 16.654 | 21,628,838 | +3,930 | 13.59% | 360,208,177 |
| 2017-07-06 | 2017-07-04 | 16.066 | 21,624,908 | -613 | 13.59% | 347,431,807 |
| 2017-07-05 | 2017-07-03 | 16.262 | 21,625,521 | +3,573 | 13.59% | 351,678,749 |
| 2017-07-04 | 2017-06-30 | 16.556 | 21,621,948 | -4,389 | 13.59% | 357,975,234 |
| 2017-07-03 | 2017-06-29 | 16.360 | 21,626,337 | +4,389 | 13.59% | 353,810,645 |
| 2017-06-27 | 2017-06-23 | 16.654 | 21,621,948 | -15,312 | 13.59% | 360,093,431 |
| 2017-06-23 | 2017-06-21 | 16.654 | 21,637,260 | -2,041 | 13.60% | 360,348,438 |
| 2017-06-21 | 2017-06-19 | 16.654 | 21,639,301 | -5,104 | 13.60% | 360,382,429 |
| 2017-06-15 | 2017-06-13 | 16.654 | 21,644,405 | +4,083 | 13.60% | 360,467,431 |
| 2017-06-14 | 2017-06-12 | 16.654 | 21,640,322 | +15,312 | 13.60% | 360,399,432 |
| 2017-06-09 | 2017-06-07 | 16.801 | 21,625,010 | +35,727 | 13.59% | 363,322,170 |
| 2017-06-08 | 2017-06-06 | 17.091 | 21,589,283 | -309,535 | 13.57% | 368,975,746 |
| 2017-06-06 | 2017-06-02 | 17.187 | 21,898,818 | -4,660 | 13.57% | 376,380,410 |
| 2017-06-05 | 2017-06-01 | 17.187 | 21,903,478 | +1,553 | 13.57% | 376,460,502 |
| 2017-05-25 | 2017-05-23 | 16.415 | 21,901,925 | +103,565 | 13.57% | 359,515,437 |
| 2017-05-24 | 2017-05-22 | 16.608 | 21,798,360 | +57,945 | 13.51% | 362,025,033 |
| 2017-05-23 | 2017-05-19 | 16.511 | 21,740,415 | +40,701 | 13.47% | 358,963,487 |
| 2017-05-22 | 2017-05-18 | 16.608 | 21,699,714 | +2,123 | 13.45% | 360,386,730 |
| 2017-05-19 | 2017-05-17 | 16.801 | 21,697,591 | -81,195 | 13.45% | 364,541,605 |
| 2017-05-18 | 2017-05-16 | 16.511 | 21,778,786 | +84,147 | 13.50% | 359,597,043 |
| 2017-05-17 | 2017-05-15 | 16.994 | 21,694,639 | +20,713 | 13.44% | 368,681,572 |
| 2017-05-16 | 2017-05-12 | 16.704 | 21,673,926 | +1,243 | 13.43% | 362,051,227 |
| 2017-05-10 | 2017-05-08 | 16.415 | 21,672,683 | +4,867 | 13.43% | 355,752,479 |
| 2017-05-09 | 2017-05-05 | 16.511 | 21,667,816 | +103,565 | 13.43% | 357,764,779 |
| 2017-05-08 | 2017-05-04 | 16.608 | 21,564,251 | +98,094 | 13.36% | 358,136,974 |
| 2017-05-05 | 2017-05-02 | 16.511 | 21,466,157 | +10,356 | 13.30% | 354,435,118 |
| 2017-05-02 | 2017-04-27 | 16.511 | 21,455,801 | +24,545 | 13.30% | 354,264,127 |
| 2017-04-27 | 2017-04-25 | 16.704 | 21,431,256 | +5,696 | 13.28% | 357,997,556 |
| 2017-04-21 | 2017-04-19 | 16.608 | 21,425,560 | +3,107 | 13.28% | 355,833,607 |
| 2017-04-13 | 2017-04-11 | 17.284 | 21,422,453 | -51 | 13.27% | 370,261,507 |
| 2017-04-12 | 2017-04-10 | 17.380 | 21,422,504 | -6,214 | 13.27% | 372,330,893 |
| 2017-04-11 | 2017-04-07 | 17.284 | 21,428,718 | -12,791 | 13.28% | 370,369,790 |
| 2017-04-10 | 2017-04-06 | 16.704 | 21,441,509 | +6,214 | 13.29% | 358,168,827 |
| 2017-04-06 | 2017-04-03 | 16.608 | 21,435,295 | -8,285 | 13.28% | 355,995,285 |
| 2017-04-05 | 2017-03-31 | 16.704 | 21,443,580 | +3,832 | 13.29% | 358,203,422 |
| 2017-04-03 | 2017-03-30 | 16.801 | 21,439,748 | -13,878 | 13.29% | 360,209,580 |
| 2017-03-31 | 2017-03-29 | 16.898 | 21,453,626 | -17,243 | 13.29% | 362,514,255 |
| 2017-03-30 | 2017-03-28 | 16.511 | 21,470,869 | +34,849 | 13.30% | 354,512,920 |
| 2017-03-29 | 2017-03-27 | 16.222 | 21,436,020 | -12,945 | 13.28% | 347,728,086 |
| 2017-03-28 | 2017-03-24 | 16.704 | 21,448,965 | +12,945 | 13.29% | 358,293,375 |
| 2017-03-27 | 2017-03-23 | 16.801 | 21,436,020 | +155,400 | 13.28% | 360,146,946 |
| 2017-03-24 | 2017-03-22 | 17.091 | 21,280,620 | +2,227 | 13.19% | 363,700,483 |
| 2017-03-23 | 2017-03-21 | 16.511 | 21,278,393 | -1,036 | 13.19% | 351,334,882 |
| 2017-03-21 | 2017-03-17 | 16.318 | 21,279,429 | +155 | 13.19% | 347,242,608 |
| 2017-03-16 | 2017-03-14 | 16.898 | 21,279,274 | +1,036 | 13.19% | 359,568,129 |
| 2017-03-13 | 2017-03-09 | 16.898 | 21,278,238 | -5,178 | 13.19% | 359,550,623 |
| 2017-03-09 | 2017-03-07 | 17.187 | 21,283,416 | +1,035 | 13.19% | 365,803,343 |
| 2017-03-08 | 2017-03-06 | 17.573 | 21,282,381 | +10,357 | 13.19% | 374,005,455 |
| 2017-03-07 | 2017-03-03 | 16.318 | 21,272,024 | -10,926 | 13.18% | 347,121,771 |
| 2017-02-24 | 2017-02-22 | 16.125 | 21,282,950 | -31,070 | 13.19% | 343,190,004 |
| 2017-02-23 | 2017-02-21 | 16.125 | 21,314,020 | +2,071 | 13.21% | 343,691,012 |
| 2017-01-25 | 2017-01-23 | 15.160 | 21,311,949 | -5,178 | 13.21% | 323,079,316 |
| 2017-01-13 | 2017-01-11 | 15.256 | 21,317,127 | -8,233 | 13.21% | 325,216,142 |
| 2017-01-11 | 2017-01-09 | 15.835 | 21,325,360 | -3,107 | 13.21% | 337,696,496 |
| 2017-01-10 | 2017-01-06 | 15.449 | 21,328,467 | -5,127 | 13.22% | 329,507,996 |
| 2017-01-09 | 2017-01-05 | 15.932 | 21,333,594 | +6,214 | 13.22% | 339,886,805 |
| 2017-01-06 | 2017-01-04 | 16.318 | 21,327,380 | +10,253 | 13.22% | 348,025,083 |
| 2016-12-22 | 2016-12-20 | 14.387 | 21,317,127 | -4,142 | 13.21% | 306,691,172 |
| 2016-12-19 | 2016-12-15 | 14.966 | 21,321,269 | -1,295 | 13.21% | 319,103,143 |
| 2016-12-16 | 2016-12-14 | 12.359 | 21,322,564 | +4,143 | 13.21% | 263,533,440 |
| 2016-12-15 | 2016-12-13 | 14.870 | 21,318,421 | -5,179 | 13.21% | 317,002,064 |
| 2016-11-18 | 2016-11-16 | 17.091 | 21,323,600 | -10,356 | 13.21% | 364,435,041 |
| 2016-11-15 | 2016-11-11 | 16.994 | 21,333,956 | -2,071 | 13.22% | 362,552,077 |
| 2016-11-14 | 2016-11-10 | 17.284 | 21,336,027 | -2,072 | 13.22% | 368,767,737 |
| 2016-11-04 | 2016-11-02 | 16.994 | 21,338,099 | +1,036 | 13.22% | 362,622,484 |
| 2016-11-03 | 2016-11-01 | 17.187 | 21,337,063 | -6,007 | 13.22% | 366,725,388 |
| 2016-11-01 | 2016-10-28 | 17.767 | 21,343,070 | +1,036 | 13.23% | 379,193,641 |
| 2016-09-28 | 2016-09-26 | 18.925 | 21,342,034 | +24,855 | 13.23% | 403,904,055 |
| 2016-09-27 | 2016-09-23 | 19.118 | 21,317,179 | -21,748 | 13.21% | 407,550,337 |
| 2016-09-23 | 2016-09-21 | 19.794 | 21,338,927 | -1,036 | 13.22% | 422,389,169 |
| 2016-09-09 | 2016-09-07 | 20.374 | 21,339,963 | +4,140,121 | 13.23% | 434,772,886 |
| 2016-09-08 | 2016-09-06 | 20.567 | 17,199,842 | +3,314 | 10.66% | 353,745,069 |
| 2016-09-01 | 2016-08-30 | 19.118 | 17,196,528 | +1,035 | 10.66% | 328,770,086 |
| 2016-08-29 | 2016-08-25 | 19.794 | 17,195,493 | -2,071 | 10.66% | 340,372,784 |
| 2016-08-26 | 2016-08-24 | 19.891 | 17,197,564 | -2,071 | 10.66% | 342,074,333 |
| 2016-08-23 | 2016-08-19 | 20.374 | 17,199,635 | -1,036 | 10.66% | 350,419,302 |
| 2016-08-22 | 2016-08-18 | 20.277 | 17,200,671 | -30,034 | 10.66% | 348,779,554 |
| 2016-08-19 | 2016-08-17 | 20.084 | 17,230,705 | -7,560 | 10.68% | 346,061,046 |
| 2016-08-18 | 2016-08-16 | 19.987 | 17,238,265 | -7,042 | 10.68% | 344,548,396 |
| 2016-08-16 | 2016-08-12 | 19.601 | 17,245,307 | +7,042 | 10.69% | 338,028,488 |
| 2016-08-15 | 2016-08-11 | 19.312 | 17,238,265 | +8,285 | 10.68% | 332,897,001 |
| 2016-08-10 | 2016-08-08 | 19.601 | 17,229,980 | -103 | 10.68% | 337,728,060 |
| 2016-08-01 | 2016-07-28 | 19.601 | 17,230,083 | -3,107 | 10.68% | 337,730,079 |
| 2016-07-28 | 2016-07-26 | 19.408 | 17,233,190 | +15,638 | 10.68% | 334,462,990 |
| 2016-07-22 | 2016-07-20 | 19.118 | 17,217,552 | +31,070 | 10.67% | 329,172,032 |
| 2016-07-20 | 2016-07-18 | 19.312 | 17,186,482 | -673,174 | 10.65% | 331,896,993 |
| 2016-07-15 | 2016-07-13 | 18.829 | 17,859,656 | -6,214 | 11.07% | 336,274,577 |
| 2016-07-04 | 2016-06-29 | 18.442 | 17,865,870 | +5,178 | 11.07% | 329,491,239 |
| 2016-06-30 | 2016-06-28 | 18.539 | 17,860,692 | +25,167 | 11.07% | 331,120,329 |
| 2016-06-28 | 2016-06-24 | 17.091 | 17,835,525 | -4,143 | 11.05% | 304,821,432 |
| 2016-06-24 | 2016-06-22 | 16.801 | 17,839,668 | +3,107 | 11.06% | 299,724,573 |
| 2016-06-21 | 2016-06-17 | 18.249 | 17,836,561 | +31,070 | 11.05% | 325,506,198 |
| 2016-06-15 | 2016-06-13 | 18.829 | 17,805,491 | -4,143 | 11.04% | 335,254,719 |
| 2016-06-14 | 2016-06-10 | 18.732 | 17,809,634 | -9,321 | 11.04% | 333,613,072 |
| 2016-06-13 | 2016-06-08 | 19.601 | 17,818,955 | +20,713 | 11.04% | 349,272,669 |
| 2016-06-03 | 2016-06-01 | 19.601 | 17,798,242 | +10,357 | 11.03% | 348,866,670 |
| 2016-06-02 | 2016-05-31 | 19.987 | 17,787,885 | +20,713 | 11.02% | 355,533,880 |
| 2016-05-31 | 2016-05-27 | 20.178 | 17,767,172 | -87,094 | 11.01% | 358,509,148 |
| 2016-05-30 | 2016-05-26 | 20.563 | 17,854,266 | +5,203 | 11.01% | 367,128,766 |
| 2016-05-27 | 2016-05-25 | 20.082 | 17,849,063 | +1,041 | 11.01% | 358,446,504 |
| 2016-05-26 | 2016-05-24 | 19.602 | 17,848,022 | -9,366 | 11.01% | 349,850,824 |
| 2016-05-24 | 2016-05-20 | 21.043 | 17,857,388 | -521 | 11.01% | 375,772,237 |
| 2016-05-23 | 2016-05-19 | 21.619 | 17,857,909 | +102,928 | 11.01% | 386,078,631 |
| 2016-05-20 | 2016-05-18 | 22.676 | 17,754,981 | +833 | 10.95% | 402,619,547 |
| 2016-05-18 | 2016-05-16 | 21.427 | 17,754,148 | -156 | 10.95% | 380,423,502 |
| 2016-05-10 | 2016-05-06 | 21.523 | 17,754,304 | -3,226 | 10.95% | 382,132,795 |
| 2016-05-06 | 2016-05-04 | 21.619 | 17,757,530 | +2,081 | 10.95% | 383,908,490 |
| 2016-04-26 | 2016-04-22 | 21.716 | 17,755,449 | +4,163 | 10.95% | 385,569,559 |
| 2016-04-15 | 2016-04-13 | 21.235 | 17,751,286 | -1,561 | 10.95% | 376,950,858 |
| 2016-04-11 | 2016-04-07 | 21.716 | 17,752,847 | +520 | 10.95% | 385,513,055 |
| 2016-04-07 | 2016-04-05 | 21.523 | 17,752,327 | +11,972,538 | 10.95% | 382,090,243 |
| 2016-04-06 | 2016-04-01 | 21.331 | 5,779,789 | +2,602 | 3.56% | 123,289,928 |
| 2016-03-31 | 2016-03-29 | 20.659 | 5,777,187 | +7,285 | 3.56% | 119,348,654 |
| 2016-03-30 | 2016-03-24 | 20.755 | 5,769,902 | +1,041 | 3.56% | 119,752,566 |
| 2016-03-24 | 2016-03-22 | 21.043 | 5,768,861 | +3,226 | 3.56% | 121,393,891 |
| 2016-03-23 | 2016-03-21 | 21.043 | 5,765,635 | -1,040 | 3.56% | 121,326,006 |
| 2016-03-22 | 2016-03-18 | 21.043 | 5,766,675 | -20,191 | 3.56% | 121,347,891 |
| 2016-03-21 | 2016-03-17 | 20.947 | 5,786,866 | -6,608 | 3.57% | 121,216,729 |
| 2016-03-17 | 2016-03-15 | 21.043 | 5,793,474 | -8,326 | 3.57% | 121,911,821 |
| 2016-03-15 | 2016-03-11 | 21.043 | 5,801,800 | +4,163 | 3.58% | 122,087,025 |
| 2016-02-26 | 2016-02-24 | 20.563 | 5,797,637 | -208 | 3.58% | 119,214,048 |
| 2016-02-18 | 2016-02-16 | 19.986 | 5,797,845 | -17,172 | 3.58% | 115,875,755 |
| 2016-02-11 | 2016-02-04 | 19.602 | 5,815,017 | +2,081 | 3.59% | 113,983,975 |
| 2016-02-05 | 2016-02-03 | 19.506 | 5,812,936 | +1,561 | 3.59% | 113,384,639 |
| 2016-02-04 | 2016-02-02 | 19.698 | 5,811,375 | +10,408 | 3.58% | 114,470,980 |
| 2016-01-25 | 2016-01-21 | 21.523 | 5,800,967 | +1,040 | 3.58% | 124,856,471 |
| 2016-01-13 | 2016-01-11 | 21.716 | 5,799,927 | -10,407 | 3.58% | 125,948,676 |
| 2016-01-12 | 2016-01-08 | 22.004 | 5,810,334 | -9,210 | 3.58% | 127,849,555 |
| 2016-01-11 | 2016-01-07 | 22.100 | 5,819,544 | -11,605 | 3.59% | 128,611,390 |
| 2016-01-08 | 2016-01-06 | 22.676 | 5,831,149 | -405,884 | 3.60% | 132,229,630 |
| 2016-01-07 | 2016-01-05 | 23.253 | 6,237,033 | -2,081 | 3.85% | 145,029,399 |
| 2016-01-06 | 2016-01-04 | 23.061 | 6,239,114 | -3,122 | 3.85% | 143,878,799 |
| 2016-01-05 | 2015-12-31 | 24.214 | 6,242,236 | -1,062,011 | 3.85% | 151,148,334 |
| 2015-12-29 | 2015-12-24 | 23.541 | 7,304,247 | -649,363 | 4.50% | 171,950,790 |
| 2015-12-28 | 2015-12-22 | 22.676 | 7,953,610 | +1,301 | 4.91% | 180,359,464 |
| 2015-12-22 | 2015-12-18 | 21.812 | 7,952,309 | +10,407 | 4.90% | 173,452,972 |
| 2015-12-21 | 2015-12-17 | 22.292 | 7,941,902 | +13,530 | 4.90% | 177,041,528 |
| 2015-12-18 | 2015-12-16 | 22.388 | 7,928,372 | -149,084 | 4.89% | 177,501,726 |
| 2015-12-17 | 2015-12-15 | 21.619 | 8,077,456 | +104 | 4.98% | 174,630,364 |
| 2015-12-15 | 2015-12-11 | 21.235 | 8,077,352 | -15,611 | 4.98% | 171,523,616 |
| 2015-12-11 | 2015-12-09 | 21.043 | 8,092,963 | -625 | 4.99% | 170,299,868 |
| 2015-12-10 | 2015-12-08 | 21.235 | 8,093,588 | -3,538 | 4.99% | 171,868,390 |
| 2015-12-08 | 2015-12-04 | 21.235 | 8,097,126 | +39,131 | 4.99% | 171,943,519 |
| 2015-12-07 | 2015-12-03 | 21.043 | 8,057,995 | -6,088 | 4.97% | 169,564,038 |
| 2015-12-04 | 2015-12-02 | 21.139 | 8,064,083 | +12,489 | 4.97% | 170,466,997 |
| 2015-12-03 | 2015-12-01 | 19.313 | 8,051,594 | -19,358 | 4.97% | 155,503,642 |
| 2015-12-02 | 2015-11-30 | 19.025 | 8,070,952 | -22,896 | 4.98% | 153,550,981 |
| 2015-12-01 | 2015-11-27 | 19.025 | 8,093,848 | +10,407 | 4.99% | 153,986,581 |
| 2015-11-30 | 2015-11-26 | 20.082 | 8,083,441 | -8,846 | 4.99% | 162,332,396 |
| 2015-11-27 | 2015-11-25 | 20.178 | 8,092,287 | +7,285 | 4.99% | 163,287,603 |
| 2015-11-25 | 2015-11-23 | 20.274 | 8,085,002 | -5,203 | 4.99% | 163,917,465 |
| 2015-11-24 | 2015-11-20 | 19.698 | 8,090,205 | -37,935 | 4.99% | 159,358,792 |
| 2015-11-23 | 2015-11-19 | 20.274 | 8,128,140 | -2,081 | 5.01% | 164,792,056 |
| 2015-11-20 | 2015-11-18 | 20.755 | 8,130,221 | +4,423 | 5.01% | 168,740,271 |
| 2015-11-19 | 2015-11-17 | 20.659 | 8,125,798 | +17,692 | 5.01% | 167,867,693 |
| 2015-11-17 | 2015-11-13 | 20.851 | 8,108,106 | +7,285 | 5.00% | 169,060,361 |
| 2015-11-16 | 2015-11-12 | 21.331 | 8,100,821 | +95,539 | 5.00% | 172,800,363 |
| 2015-11-13 | 2015-11-11 | 20.947 | 8,005,282 | +14,206 | 4.94% | 167,685,600 |
| 2015-11-12 | 2015-11-10 | 21.139 | 7,991,076 | -157,670 | 4.93% | 168,923,699 |
| 2015-11-11 | 2015-11-09 | 21.619 | 8,148,746 | -142,320 | 5.03% | 176,171,617 |
| 2015-11-10 | 2015-11-06 | 21.523 | 8,291,066 | -239,159 | 5.11% | 178,451,840 |
| 2015-11-09 | 2015-11-05 | 19.890 | 8,530,225 | -8,326 | 5.26% | 169,665,473 |
| 2015-11-06 | 2015-11-04 | 19.217 | 8,538,551 | -309,981 | 5.27% | 164,087,997 |
| 2015-11-05 | 2015-11-03 | 19.121 | 8,848,532 | -142,840 | 5.46% | 169,194,773 |
| 2015-11-04 | 2015-11-02 | 18.353 | 8,991,372 | -87,265 | 5.55% | 165,014,449 |
| 2015-11-03 | 2015-10-30 | 18.449 | 9,078,637 | -34,188 | 5.60% | 167,488,318 |
| 2015-11-02 | 2015-10-29 | 18.545 | 9,112,825 | -25,394 | 5.62% | 168,994,659 |
| 2015-10-30 | 2015-10-28 | 18.449 | 9,138,219 | -29,140 | 5.64% | 168,587,524 |
| 2015-10-29 | 2015-10-27 | 18.833 | 9,167,359 | -29,141 | 5.65% | 172,648,556 |
| 2015-10-28 | 2015-10-26 | 18.929 | 9,196,500 | -2,393 | 5.67% | 174,081,028 |
| 2015-10-26 | 2015-10-22 | 19.121 | 9,198,893 | +416 | 5.67% | 175,894,105 |
| 2015-10-20 | 2015-10-16 | 18.929 | 9,198,477 | +8,950 | 5.67% | 174,118,451 |
| 2015-10-19 | 2015-10-15 | 18.545 | 9,189,527 | -271,890 | 5.67% | 170,417,075 |
| 2015-10-16 | 2015-10-14 | 18.256 | 9,461,417 | -21,855 | 5.84% | 172,731,850 |
| 2015-10-15 | 2015-10-13 | 18.545 | 9,483,272 | -937 | 5.85% | 175,864,490 |
| 2015-10-14 | 2015-10-12 | 18.353 | 9,484,209 | -261,223 | 5.85% | 174,059,256 |
| 2015-10-13 | 2015-10-09 | 18.064 | 9,745,432 | -59,165 | 6.01% | 176,044,145 |
| 2015-10-12 | 2015-10-08 | 18.064 | 9,804,597 | +20,814 | 6.05% | 177,112,918 |
| 2015-10-09 | 2015-10-07 | 18.256 | 9,783,783 | +33,304 | 6.03% | 178,617,108 |
| 2015-10-08 | 2015-10-06 | 18.449 | 9,750,479 | +34,136 | 6.01% | 179,882,875 |
| 2015-10-07 | 2015-10-05 | 18.449 | 9,716,343 | +8,325 | 5.99% | 179,253,113 |
| 2015-10-06 | 2015-10-02 | 17.968 | 9,708,018 | -4,162 | 5.99% | 174,435,478 |
| 2015-09-30 | 2015-09-25 | 17.680 | 9,712,180 | -6,141 | 5.99% | 171,710,632 |
| 2015-09-29 | 2015-09-24 | 17.968 | 9,718,321 | -15,871 | 5.99% | 174,620,604 |
| 2015-09-25 | 2015-09-23 | 17.392 | 9,734,192 | -56,199 | 6.00% | 169,293,827 |
| 2015-09-24 | 2015-09-22 | 17.872 | 9,790,391 | -58,645 | 6.04% | 174,974,847 |
| 2015-09-23 | 2015-09-21 | 17.488 | 9,849,036 | -78,939 | 6.07% | 172,237,516 |
| 2015-09-22 | 2015-09-18 | 18.064 | 9,927,975 | -132,537 | 6.12% | 179,341,652 |
| 2015-09-21 | 2015-09-17 | 17.199 | 10,060,512 | -86,120 | 6.20% | 173,035,716 |
| 2015-09-18 | 2015-09-16 | 17.103 | 10,146,632 | -9,107 | 6.26% | 173,541,982 |
| 2015-09-17 | 2015-09-15 | 17.007 | 10,155,739 | -40,484 | 6.26% | 172,721,913 |
| 2015-09-16 | 2015-09-14 | 17.296 | 10,196,223 | -4,735 | 6.29% | 176,349,597 |
| 2015-09-15 | 2015-09-11 | 17.007 | 10,200,958 | -6,245 | 6.29% | 173,490,967 |
| 2015-09-14 | 2015-09-10 | 16.911 | 10,207,203 | +4,163 | 6.30% | 172,616,402 |
| 2015-09-11 | 2015-09-09 | 17.296 | 10,203,040 | -2,081 | 6.29% | 176,467,501 |
| 2015-09-10 | 2015-09-08 | 16.527 | 10,205,121 | -4,163 | 6.29% | 168,658,893 |
| 2015-09-09 | 2015-09-07 | 15.854 | 10,209,284 | -15,611 | 6.30% | 161,860,870 |
| 2015-09-08 | 2015-09-04 | 15.182 | 10,224,895 | -5,204 | 6.31% | 155,231,046 |
| 2015-09-04 | 2015-09-01 | 15.566 | 10,230,099 | +6,244 | 6.31% | 159,241,952 |
| 2015-09-01 | 2015-08-28 | 16.239 | 10,223,855 | -69,676 | 6.31% | 166,021,383 |
| 2015-08-31 | 2015-08-27 | 15.758 | 10,293,531 | -144,662 | 6.35% | 162,207,476 |
| 2015-08-28 | 2015-08-26 | 13.452 | 10,438,193 | +12,125 | 6.44% | 140,415,807 |
| 2015-08-27 | 2015-08-25 | 14.317 | 10,426,068 | -123,222 | 6.43% | 149,268,945 |
| 2015-08-26 | 2015-08-24 | 12.972 | 10,549,290 | +20,450 | 6.51% | 136,842,072 |
| 2015-08-25 | 2015-08-21 | 15.182 | 10,528,840 | -557,986 | 6.49% | 159,845,441 |
| 2015-08-24 | 2015-08-20 | 16.046 | 11,086,826 | +8,898 | 6.84% | 177,904,258 |
| 2015-08-21 | 2015-08-19 | 17.584 | 11,077,928 | +1,041 | 6.83% | 194,792,517 |
| 2015-08-20 | 2015-08-18 | 19.025 | 11,076,887 | -52 | 6.83% | 210,739,311 |
| 2015-08-19 | 2015-08-17 | 19.602 | 11,076,939 | +8,325 | 6.83% | 217,126,370 |
| 2015-08-13 | 2015-08-11 | 18.929 | 11,068,614 | +3,123 | 6.83% | 209,518,371 |
| 2015-08-12 | 2015-08-10 | 18.929 | 11,065,491 | -1,041 | 6.82% | 209,459,256 |
| 2015-08-11 | 2015-08-07 | 17.968 | 11,066,532 | -1,041 | 6.83% | 198,845,511 |
| 2015-08-10 | 2015-08-06 | 18.449 | 11,067,573 | +1,873 | 6.83% | 204,181,441 |
| 2015-08-07 | 2015-08-05 | 18.737 | 11,065,700 | -3,122 | 6.82% | 207,336,682 |
| 2015-07-30 | 2015-07-28 | 18.449 | 11,068,822 | -20,086 | 6.83% | 204,204,483 |
| 2015-07-29 | 2015-07-27 | 18.353 | 11,088,908 | -3,694 | 6.84% | 203,509,547 |
| 2015-07-28 | 2015-07-24 | 19.986 | 11,092,602 | -21,335 | 6.84% | 221,696,791 |
| 2015-07-27 | 2015-07-23 | 20.178 | 11,113,937 | -31,586 | 6.85% | 224,258,992 |
| 2015-07-24 | 2015-07-22 | 19.986 | 11,145,523 | -209 | 6.87% | 222,754,470 |
| 2015-07-23 | 2015-07-21 | 20.370 | 11,145,732 | -98,296 | 6.87% | 227,042,467 |
| 2015-07-22 | 2015-07-20 | 19.698 | 11,244,028 | -235,049 | 6.93% | 221,481,992 |
| 2015-07-17 | 2015-07-15 | 19.698 | 11,479,077 | +1,041 | 7.08% | 226,111,927 |
| 2015-07-16 | 2015-07-14 | 20.466 | 11,478,036 | -11,032 | 7.08% | 234,914,501 |
| 2015-07-15 | 2015-07-13 | 20.563 | 11,489,068 | +133,838 | 7.09% | 236,244,232 |
| 2015-07-14 | 2015-07-10 | 19.890 | 11,355,230 | +9,679 | 7.00% | 225,854,590 |
| 2015-07-13 | 2015-07-09 | 18.641 | 11,345,551 | +123,482 | 7.00% | 211,490,061 |
| 2015-07-10 | 2015-07-08 | 15.566 | 11,222,069 | +666,118 | 6.92% | 174,682,979 |
| 2015-07-09 | 2015-07-07 | 18.256 | 10,555,951 | -3,351,332 | 6.51% | 192,714,152 |
| 2015-07-08 | 2015-07-06 | 16.815 | 13,907,283 | -1,592,315 | 8.58% | 233,853,019 |
| 2015-07-07 | 2015-07-03 | 19.602 | 15,499,598 | +2,912,791 | 9.56% | 303,817,820 |
| 2015-07-06 | 2015-07-02 | 21.908 | 12,586,807 | -469 | 9.32% | 275,748,438 |
| 2015-07-03 | 2015-06-30 | 22.869 | 12,587,276 | -8,273 | 9.32% | 287,853,393 |
| 2015-07-02 | 2015-06-29 | 20.851 | 12,595,549 | -50,164 | 9.32% | 262,627,063 |
| 2015-06-24 | 2015-06-22 | 24.118 | 12,645,713 | -65,201 | 9.36% | 304,985,845 |
| 2015-06-23 | 2015-06-19 | 24.214 | 12,710,914 | -10,147 | 9.41% | 307,779,693 |
| 2015-06-22 | 2015-06-18 | 25.559 | 12,721,061 | +7,961 | 9.41% | 325,137,912 |
| 2015-06-18 | 2015-06-16 | 24.214 | 12,713,100 | +230,001 | 9.41% | 307,832,624 |
| 2015-06-17 | 2015-06-15 | 24.886 | 12,483,099 | +67,179 | 9.24% | 310,659,629 |
| 2015-06-16 | 2015-06-12 | 25.943 | 12,415,920 | +71,967 | 9.19% | 322,110,818 |
| 2015-06-15 | 2015-06-11 | 24.983 | 12,343,953 | -365 | 9.14% | 308,382,872 |
| 2015-06-12 | 2015-06-10 | 25.655 | 12,344,318 | +2,342 | 9.14% | 316,694,852 |
| 2015-06-11 | 2015-06-09 | 26.039 | 12,341,976 | +35,749 | 9.13% | 321,378,359 |
| 2015-06-10 | 2015-06-08 | 25.943 | 12,306,227 | +27,163 | 9.11% | 319,265,012 |
| 2015-06-09 | 2015-06-05 | 27.481 | 12,279,064 | -20,814 | 9.09% | 337,437,960 |
| 2015-06-08 | 2015-06-04 | 28.057 | 12,299,878 | -408,330 | 9.10% | 345,101,062 |
| 2015-06-04 | 2015-06-02 | 29.114 | 12,708,208 | +23,364 | 9.40% | 369,989,657 |
| 2015-06-03 | 2015-06-01 | 30.075 | 12,684,844 | -40,744 | 9.39% | 381,497,862 |
| 2015-06-02 | 2015-05-29 | 28.922 | 12,725,588 | -15,663 | 9.42% | 368,050,146 |
| 2015-06-01 | 2015-05-28 | 28.057 | 12,741,251 | +6,920 | 9.43% | 357,484,786 |
| 2015-05-29 | 2015-05-27 | 28.249 | 12,734,331 | -10,407 | 9.42% | 359,737,826 |
| 2015-05-28 | 2015-05-26 | 26.520 | 12,744,738 | -88,306 | 9.43% | 337,989,053 |
| 2015-05-27 | 2015-05-22 | 21.235 | 12,833,044 | -445,483 | 9.50% | 272,511,352 |
| 2015-05-26 | 2015-05-21 | 21.716 | 13,278,527 | +323,666 | 9.83% | 288,350,681 |
| 2015-05-22 | 2015-05-20 | 21.139 | 12,954,861 | +378,357 | 9.59% | 273,853,363 |
| 2015-05-21 | 2015-05-19 | 22.676 | 12,576,504 | +11,448 | 9.31% | 285,190,186 |
| 2015-05-20 | 2015-05-18 | 22.100 | 12,565,056 | +154,756 | 9.30% | 277,686,589 |
| 2015-05-19 | 2015-05-15 | 22.676 | 12,410,300 | -1,704,244 | 9.18% | 281,421,273 |
| 2015-05-18 | 2015-05-14 | 19.698 | 14,114,544 | -3,123 | 10.45% | 278,024,683 |
| 2015-05-15 | 2015-05-13 | 19.121 | 14,117,667 | +4,476 | 10.45% | 269,947,090 |
| 2015-05-12 | 2015-05-08 | 19.217 | 14,113,191 | +10,407 | 10.44% | 271,217,592 |
| 2015-05-11 | 2015-05-07 | 18.353 | 14,102,784 | +23,468 | 10.44% | 258,821,805 |
| 2015-05-07 | 2015-05-05 | 19.025 | 14,079,316 | -520 | 10.42% | 267,860,939 |
| 2015-05-06 | 2015-05-04 | 19.313 | 14,079,836 | +6,192 | 10.42% | 271,929,481 |
| 2015-05-05 | 2015-04-30 | 19.409 | 14,073,644 | +3,122 | 10.42% | 273,162,181 |
| 2015-05-04 | 2015-04-29 | 19.217 | 14,070,522 | +10,043 | 10.41% | 270,397,608 |
| 2015-04-29 | 2015-04-27 | 19.313 | 14,060,479 | +5,204 | 10.41% | 271,555,632 |
| 2015-04-28 | 2015-04-24 | 19.409 | 14,055,275 | +104,073 | 10.40% | 272,805,648 |
| 2015-04-24 | 2015-04-22 | 19.698 | 13,951,202 | +1,041 | 10.32% | 274,807,214 |
| 2015-04-23 | 2015-04-21 | 19.025 | 13,950,161 | +1,040 | 10.32% | 265,403,748 |
| 2015-04-22 | 2015-04-20 | 19.121 | 13,949,121 | +10,408 | 10.32% | 266,724,284 |
| 2015-04-21 | 2015-04-17 | 20.082 | 13,938,713 | -2,082 | 10.32% | 279,918,500 |
| 2015-04-20 | 2015-04-16 | 19.698 | 13,940,795 | +11,396 | 10.32% | 274,602,219 |
| 2015-04-17 | 2015-04-15 | 19.121 | 13,929,399 | +19,358 | 10.31% | 266,347,176 |
| 2015-04-16 | 2015-04-14 | 20.947 | 13,910,041 | +11,188 | 10.29% | 291,371,818 |
| 2015-04-15 | 2015-04-13 | 21.427 | 13,898,853 | +51,932 | 10.29% | 297,814,930 |
| 2015-04-14 | 2015-04-10 | 20.947 | 13,846,921 | -245,092 | 10.25% | 290,049,652 |
| 2015-04-13 | 2015-04-09 | 20.851 | 14,092,013 | -826,182 | 10.43% | 293,829,509 |
| 2015-04-10 | 2015-04-08 | 20.563 | 14,918,195 | -430,913 | 11.04% | 306,755,737 |
| 2015-04-09 | 2015-04-02 | 18.353 | 15,349,108 | -79,408 | 11.36% | 281,695,007 |
| 2015-04-08 | 2015-04-01 | 17.488 | 15,428,516 | +53,702 | 11.42% | 269,810,088 |
| 2015-04-02 | 2015-03-31 | 18.641 | 15,374,814 | -18,733 | 11.38% | 286,598,717 |
| 2015-04-01 | 2015-03-30 | 18.256 | 15,393,547 | -2,082 | 11.39% | 281,031,463 |
| 2015-03-31 | 2015-03-27 | 18.160 | 15,395,629 | -759,003 | 11.39% | 279,590,160 |
| 2015-03-30 | 2015-03-26 | 17.199 | 16,154,632 | -208,146 | 11.96% | 277,851,497 |
| 2015-03-27 | 2015-03-25 | 17.488 | 16,362,778 | -1,289,514 | 12.11% | 286,148,232 |
| 2015-03-26 | 2015-03-24 | 16.335 | 17,652,292 | -337,300 | 13.06% | 288,345,159 |
| 2015-03-25 | 2015-03-23 | 15.182 | 17,989,592 | -1,197 | 13.31% | 273,112,163 |
| 2015-03-24 | 2015-03-20 | 13.836 | 17,990,789 | -1,041 | 13.31% | 248,928,913 |
| 2015-03-23 | 2015-03-19 | 14.221 | 17,991,830 | -7,753 | 13.32% | 255,858,409 |
| 2015-03-20 | 2015-03-18 | 14.029 | 17,999,583 | -25,394 | 13.32% | 252,509,627 |
| 2015-03-19 | 2015-03-17 | 13.644 | 18,024,977 | -3,590 | 13.34% | 245,938,038 |
| 2015-03-18 | 2015-03-16 | 13.548 | 18,028,567 | -2,238 | 13.34% | 244,254,718 |
| 2015-03-17 | 2015-03-13 | 13.548 | 18,030,805 | +52 | 13.34% | 244,285,039 |
| 2015-03-16 | 2015-03-12 | 14.029 | 18,030,753 | -21,855 | 13.34% | 252,946,900 |
| 2015-03-13 | 2015-03-11 | 13.068 | 18,052,608 | -62,444 | 13.36% | 235,907,366 |
| 2015-03-12 | 2015-03-10 | 13.260 | 18,115,052 | +76,598 | 13.41% | 240,204,596 |
| 2015-03-11 | 2015-03-09 | 12.972 | 18,038,454 | +25,654 | 13.35% | 233,989,151 |
| 2015-03-10 | 2015-03-06 | 12.683 | 18,012,800 | -4,163 | 13.33% | 228,464,012 |
| 2015-03-04 | 2015-03-02 | 11.915 | 18,016,963 | +10,407 | 13.33% | 214,667,309 |
| 2015-03-03 | 2015-02-27 | 11.915 | 18,006,556 | -1,041 | 13.33% | 214,543,313 |
| 2015-03-02 | 2015-02-26 | 12.011 | 18,007,597 | +21,491 | 13.33% | 216,286,004 |
| 2015-02-26 | 2015-02-24 | 11.434 | 17,986,106 | -20,814,565 | 13.31% | 205,658,541 |
| 2015-02-25 | 2015-02-23 | 11.723 | 38,800,671 | +12,072 | 28.72% | 454,843,201 |
| 2015-02-17 | 2015-02-13 | 11.723 | 38,788,599 | +25,290 | 28.71% | 454,701,687 |
| 2015-02-16 | 2015-02-12 | 11.819 | 38,763,309 | +32,262 | 28.69% | 458,129,856 |
| 2015-02-13 | 2015-02-11 | 11.915 | 38,731,047 | +41,629 | 28.66% | 461,470,096 |
| 2015-02-12 | 2015-02-10 | 11.819 | 38,689,418 | +11,969 | 28.63% | 457,256,564 |
| 2015-02-11 | 2015-02-09 | 11.915 | 38,677,449 | +9,054 | 28.62% | 460,831,490 |
| 2015-02-10 | 2015-02-06 | 12.011 | 38,668,395 | +12,177 | 28.62% | 464,439,127 |
| 2015-02-09 | 2015-02-05 | 12.107 | 38,656,218 | +53,545 | 28.61% | 468,007,214 |
| 2015-02-06 | 2015-02-04 | 12.011 | 38,602,673 | -6,713 | 28.57% | 463,649,752 |
| 2015-02-05 | 2015-02-03 | 12.011 | 38,609,386 | +6,245 | 28.57% | 463,730,381 |
| 2015-02-04 | 2015-02-02 | 12.011 | 38,603,141 | +25,758 | 28.57% | 463,655,373 |
| 2015-02-03 | 2015-01-30 | 11.915 | 38,577,383 | +34,344 | 28.55% | 459,639,230 |
| 2015-02-02 | 2015-01-29 | 11.915 | 38,543,039 | -11,448 | 28.52% | 459,230,031 |
| 2015-01-30 | 2015-01-28 | 11.626 | 38,554,487 | -52,037 | 28.53% | 448,252,727 |
| 2015-01-29 | 2015-01-27 | 11.530 | 38,606,524 | -73,059 | 28.57% | 445,148,165 |
| 2015-01-28 | 2015-01-26 | 11.338 | 38,679,583 | -30,233 | 28.63% | 438,557,388 |
| 2015-01-27 | 2015-01-23 | 11.242 | 38,709,816 | -13,009 | 28.65% | 435,180,683 |
| 2015-01-26 | 2015-01-22 | 11.146 | 38,722,825 | -885 | 28.66% | 431,606,189 |
| 2015-01-23 | 2015-01-21 | 11.050 | 38,723,710 | -20,814 | 28.66% | 427,895,225 |
| 2015-01-22 | 2015-01-20 | 11.050 | 38,744,524 | -75,713 | 28.67% | 428,125,219 |
| 2015-01-21 | 2015-01-19 | 10.954 | 38,820,237 | +72,851 | 28.73% | 425,231,741 |
| 2015-01-20 | 2015-01-16 | 11.242 | 38,747,386 | +123,847 | 28.68% | 435,603,050 |
| 2015-01-13 | 2015-01-09 | 11.819 | 38,623,539 | +8,842,162 | 28.58% | 456,477,964 |
| 2015-01-12 | 2015-01-08 | 11.915 | 29,781,377 | +1,041 | 26.45% | 354,837,165 |
| 2015-01-08 | 2015-01-06 | 11.626 | 29,780,336 | +44,283 | 26.45% | 346,240,291 |
| 2015-01-07 | 2015-01-05 | 11.915 | 29,736,053 | -484,147 | 26.41% | 354,297,141 |
| 2015-01-06 | 2015-01-02 | 11.819 | 30,220,200 | -114,636 | 26.84% | 357,161,869 |
| 2014-12-30 | 2014-12-24 | 11.530 | 30,334,836 | +416 | 26.94% | 349,772,401 |
| 2014-12-29 | 2014-12-22 | 11.723 | 30,334,420 | -8,325 | 26.94% | 355,597,064 |
| 2014-12-22 | 2014-12-18 | 12.299 | 30,342,745 | -35,073 | 26.95% | 373,187,834 |
| 2014-12-19 | 2014-12-17 | 11.626 | 30,377,818 | +3,851 | 26.98% | 353,186,900 |
| 2014-12-18 | 2014-12-16 | 11.434 | 30,373,967 | -1,041 | 26.97% | 347,305,067 |
| 2014-12-17 | 2014-12-15 | 11.723 | 30,375,008 | +2,185 | 26.98% | 356,072,860 |
| 2014-12-16 | 2014-12-12 | 10.473 | 30,372,823 | -31,221,848 | 26.97% | 318,107,785 |
| 2014-12-11 | 2014-12-09 | 10.281 | 61,594,671 | +32,002 | 54.70% | 633,270,939 |
| 2014-12-10 | 2014-12-08 | 10.281 | 61,562,669 | +43,867 | 54.67% | 632,941,918 |
| 2014-12-09 | 2014-12-05 | 9.897 | 61,518,802 | +8,326 | 54.63% | 608,846,390 |
| 2014-12-08 | 2014-12-04 | 9.897 | 61,510,476 | +3,122 | 54.63% | 608,763,988 |
| 2014-12-05 | 2014-12-03 | 10.954 | 61,507,354 | +8,745,344 | 54.62% | 673,743,420 |
| 2014-12-03 | 2014-12-01 | 10.089 | 52,762,010 | +52,563,283 | 46.86% | 532,320,598 |
| 2014-11-28 | 2014-11-26 | 10.377 | 198,727 | +26,486 | 0.18% | 2,062,259 |
| 2014-11-26 | 2014-11-24 | 10.377 | 172,241 | +469 | 0.15% | 1,787,405 |
| 2014-11-12 | 2014-11-10 | 11.915 | 171,772 | +1,093 | 0.15% | 2,046,618 |
| 2014-11-07 | 2014-11-05 | 11.819 | 170,679 | +2,601 | 0.15% | 2,017,195 |
| 2014-11-03 | 2014-10-30 | 12.395 | 168,078 | -5,724 | 0.15% | 2,083,355 |
| 2014-10-29 | 2014-10-27 | 12.107 | 173,802 | -520 | 0.15% | 2,104,205 |
| 2014-10-28 | 2014-10-24 | 12.491 | 174,322 | +9,158 | 0.15% | 2,177,500 |
| 2014-10-27 | 2014-10-23 | 12.203 | 165,164 | +23,677 | 0.15% | 2,015,495 |
| 2014-10-23 | 2014-10-21 | 12.876 | 141,487 | -8,378 | 0.13% | 1,821,730 |
| 2014-10-22 | 2014-10-20 | 12.683 | 149,865 | -2,706 | 0.13% | 1,900,802 |
| 2014-10-21 | 2014-10-17 | 12.107 | 152,571 | -2,081 | 0.14% | 1,847,163 |
| 2014-10-20 | 2014-10-16 | 11.434 | 154,652 | +104 | 0.14% | 1,768,337 |
| 2014-10-16 | 2014-10-14 | 11.530 | 154,548 | -46,677 | 0.14% | 1,781,998 |
| 2014-10-15 | 2014-10-13 | 11.242 | 201,225 | +30,181 | 0.18% | 2,262,197 |
| 2014-10-14 | 2014-10-10 | 11.530 | 171,044 | -6,348 | 0.15% | 1,972,204 |
| 2014-09-29 | 2014-09-25 | 10.473 | 177,392 | +12,489 | 0.16% | 1,857,904 |
| 2014-09-26 | 2014-09-24 | 10.570 | 164,903 | +11,916 | 0.15% | 1,742,946 |
| 2014-09-22 | 2014-09-18 | 9.897 | 152,987 | +24,509 | 0.14% | 1,514,099 |
| 2014-09-16 | 2014-09-12 | 10.185 | 128,478 | +1,665 | 0.11% | 1,308,571 |
| 2014-09-15 | 2014-09-11 | 10.377 | 126,813 | +40,589 | 0.11% | 1,315,983 |
| 2014-09-12 | 2014-09-10 | 10.666 | 86,224 | +5,203 | 0.08% | 919,631 |
| 2014-09-11 | 2014-09-08 | 10.666 | 81,021 | +5,204 | 0.07% | 864,138 |
| 2014-09-10 | 2014-09-05 | 10.954 | 75,817 | -9,835 | 0.07% | 830,489 |
| 2014-09-08 | 2014-09-04 | 10.570 | 85,652 | -5,152 | 0.08% | 905,301 |
| 2014-09-05 | 2014-09-03 | 10.281 | 90,804 | +4,528 | 0.08% | 933,580 |
| 2014-09-04 | 2014-09-02 | 10.185 | 86,276 | -3,123 | 0.08% | 878,736 |
| 2014-09-03 | 2014-09-01 | 10.281 | 89,399 | +3,123 | 0.08% | 919,135 |
| 2014-08-26 | 2014-08-22 | 9.609 | 86,276 | +3,538 | 0.08% | 828,996 |
| 2014-08-14 | 2014-08-12 | 9.416 | 82,738 | -2,081 | 0.07% | 779,101 |
| 2014-08-13 | 2014-08-11 | 9.513 | 84,819 | +21,439 | 0.08% | 806,847 |
| 2014-08-08 | 2014-08-06 | 9.993 | 63,380 | -12,489 | 0.06% | 633,356 |
| 2014-08-06 | 2014-08-04 | 9.801 | 75,869 | +2,081 | 0.07% | 743,579 |
| 2014-08-04 | 2014-07-31 | 8.744 | 73,788 | -135,294 | 0.07% | 645,193 |
| 2014-08-01 | 2014-07-30 | 8.648 | 209,082 | -3,018 | 0.19% | 1,808,097 |
| 2014-07-31 | 2014-07-29 | 8.840 | 212,100 | -2,186 | 0.19% | 1,874,956 |
| 2014-07-24 | 2014-07-22 | 8.552 | 214,286 | -3,122 | 0.19% | 1,832,510 |
| 2014-07-23 | 2014-07-21 | 8.360 | 217,408 | +3,174 | 0.19% | 1,817,429 |
| 2014-07-17 | 2014-07-15 | 8.456 | 214,234 | +2,030 | 0.19% | 1,811,481 |
| 2014-07-16 | 2014-07-14 | 8.263 | 212,204 | -5,204 | 0.19% | 1,753,536 |
| 2014-07-15 | 2014-07-11 | 8.936 | 217,408 | -5,204 | 0.19% | 1,942,769 |
| 2014-07-11 | 2014-07-09 | 8.648 | 222,612 | +5,204 | 0.20% | 1,925,102 |
| 2014-07-09 | 2014-07-07 | 8.648 | 217,408 | +10,407 | 0.19% | 1,880,099 |
| 2014-06-23 | 2014-06-19 | 8.071 | 207,001 | -5,203 | 0.18% | 1,670,761 |
| 2014-06-19 | 2014-06-17 | 8.360 | 212,204 | -3,123 | 0.19% | 1,773,926 |
| 2014-06-17 | 2014-06-13 | 8.840 | 215,327 | +3,123 | 0.19% | 1,903,483 |
| 2014-06-16 | 2014-06-12 | 9.032 | 212,204 | +7,024 | 0.19% | 1,916,656 |
| 2014-06-12 | 2014-06-10 | 7.975 | 205,180 | -7,909 | 0.18% | 1,636,348 |
| 2014-06-10 | 2014-06-06 | 7.687 | 213,089 | -18,109 | 0.19% | 1,637,999 |
| 2014-06-09 | 2014-06-05 | 7.783 | 231,198 | +1,509 | 0.21% | 1,799,417 |
| 2014-06-05 | 2014-06-03 | 7.687 | 229,689 | -2,081 | 0.20% | 1,765,602 |
| 2014-05-26 | 2014-05-22 | 7.879 | 231,770 | +2,081 | 0.21% | 1,826,139 |
| 2014-05-15 | 2014-05-13 | 8.263 | 229,689 | +4,996 | 0.20% | 1,898,022 |
| 2014-04-28 | 2014-04-24 | 8.648 | 224,693 | +40,380 | 0.20% | 1,943,098 |
| 2014-04-17 | 2014-04-15 | 9.032 | 184,313 | -8,846 | 0.16% | 1,664,740 |
| 2014-04-15 | 2014-04-11 | 9.705 | 193,159 | +8,846 | 0.17% | 1,874,558 |
| 2014-04-07 | 2014-04-03 | 9.609 | 184,313 | +34,604 | 0.16% | 1,771,000 |
| 2014-04-03 | 2014-04-01 | 9.128 | 149,709 | +12,489 | 0.13% | 1,366,577 |
| 2014-03-28 | 2014-03-26 | 9.416 | 137,220 | -36,426 | 0.12% | 1,292,130 |
| 2014-03-26 | 2014-03-24 | 10.281 | 173,646 | -2,081 | 0.15% | 1,785,300 |
| 2014-03-25 | 2014-03-21 | 10.185 | 175,727 | +2,081 | 0.16% | 1,789,810 |
| 2014-03-24 | 2014-03-20 | 10.281 | 173,646 | +2,082 | 0.15% | 1,785,300 |
| 2014-03-17 | 2014-03-13 | 10.666 | 171,564 | -2,082 | 0.15% | 1,829,834 |
| 2014-03-14 | 2014-03-12 | 10.762 | 173,646 | +22,897 | 0.15% | 1,868,725 |
| 2014-03-13 | 2014-03-11 | 11.146 | 150,749 | -13,530 | 0.13% | 1,680,255 |
| 2014-03-12 | 2014-03-10 | 10.858 | 164,279 | +12,489 | 0.15% | 1,783,705 |
| 2014-03-11 | 2014-03-07 | 11.146 | 151,790 | -5,204 | 0.13% | 1,691,858 |
| 2014-03-10 | 2014-03-06 | 11.434 | 156,994 | +31,170 | 0.14% | 1,795,117 |
| 2014-03-07 | 2014-03-05 | 11.819 | 125,824 | -3,122 | 0.11% | 1,487,069 |
| 2014-03-06 | 2014-03-04 | 11.915 | 128,946 | -6,297 | 0.11% | 1,536,357 |
| 2014-03-05 | 2014-03-03 | 11.050 | 135,243 | -2,497 | 0.12% | 1,494,429 |
| 2014-03-04 | 2014-02-28 | 11.146 | 137,740 | +3,122 | 0.12% | 1,535,256 |
| 2014-03-03 | 2014-02-27 | 11.338 | 134,618 | +16,027 | 0.12% | 1,526,328 |
| 2014-02-26 | 2014-02-24 | 10.954 | 118,591 | +2,081 | 0.11% | 1,299,030 |
| 2014-02-24 | 2014-02-20 | 11.626 | 116,510 | +7,286 | 0.10% | 1,354,600 |
| 2014-02-21 | 2014-02-19 | 12.203 | 109,224 | +18,733 | 0.10% | 1,332,860 |
| 2014-02-20 | 2014-02-18 | 11.819 | 90,491 | +9,366 | 0.08% | 1,069,481 |
| 2014-02-19 | 2014-02-17 | 12.203 | 81,125 | +1,041 | 0.07% | 989,968 |
| 2014-02-18 | 2014-02-14 | 12.780 | 80,084 | -28,256 | 0.07% | 1,023,434 |
| 2014-02-17 | 2014-02-13 | 12.107 | 108,340 | -92,364 | 0.10% | 1,311,662 |
| 2014-02-14 | 2014-02-12 | 9.705 | 200,704 | -44,804 | 0.18% | 1,947,781 |
| 2014-02-13 | 2014-02-11 | 9.993 | 245,508 | +61,403 | 0.22% | 2,453,362 |
| 2014-02-12 | 2014-02-10 | 8.648 | 184,105 | +41,785 | 0.16% | 1,592,101 |
| 2014-02-05 | 2014-01-30 | 8.552 | 142,320 | -15,038 | 0.13% | 1,217,078 |
| 2014-01-29 | 2014-01-27 | 8.456 | 157,358 | +10,511 | 0.14% | 1,330,559 |
| 2014-01-13 | 2014-01-09 | 8.936 | 146,847 | +6,245 | 0.13% | 1,312,232 |
| 2013-12-19 | 2013-12-17 | 9.609 | 140,602 | -3,123 | 0.12% | 1,350,996 |
| 2013-12-17 | 2013-12-13 | 10.185 | 143,725 | +3,123 | 0.13% | 1,463,864 |
| 2013-11-20 | 2013-11-18 | 9.513 | 140,602 | +3,850 | 0.12% | 1,337,486 |
| 2013-11-06 | 2013-11-04 | 10.281 | 136,752 | +2,030 | 0.12% | 1,405,983 |
| 2013-10-30 | 2013-10-28 | 9.416 | 134,722 | +14,570 | 0.12% | 1,268,607 |
| 2013-10-29 | 2013-10-25 | 9.705 | 120,152 | +3,122 | 0.11% | 1,166,044 |
| 2013-10-28 | 2013-10-24 | 10.185 | 117,030 | +21,179 | 0.10% | 1,191,971 |
| 2013-10-25 | 2013-10-23 | 10.570 | 95,851 | +15,767 | 0.09% | 1,013,099 |
| 2013-10-24 | 2013-10-22 | 11.050 | 80,084 | +5,204 | 0.07% | 884,925 |
| 2013-10-22 | 2013-10-18 | 10.762 | 74,880 | -2,550 | 0.07% | 805,836 |
| 2013-10-21 | 2013-10-17 | 10.858 | 77,430 | +2,289 | 0.07% | 840,718 |
| 2013-10-17 | 2013-10-15 | 11.050 | 75,141 | -10,407 | 0.07% | 830,305 |
| 2013-10-15 | 2013-10-10 | 10.858 | 85,548 | +5,984 | 0.08% | 928,861 |
| 2013-10-10 | 2013-10-08 | 11.242 | 79,564 | +8,014 | 0.07% | 894,469 |
| 2013-10-08 | 2013-10-04 | 11.434 | 71,550 | +3,122 | 0.06% | 818,124 |
| 2013-10-07 | 2013-10-03 | 11.530 | 68,428 | +4,059 | 0.06% | 789,001 |
| 2013-10-04 | 2013-10-02 | 10.762 | 64,369 | -156 | 0.06% | 692,720 |
| 2013-10-03 | 2013-09-30 | 10.377 | 64,525 | -10,407 | 0.06% | 669,598 |
| 2013-09-24 | 2013-09-19 | 9.416 | 74,932 | +3,434 | 0.07% | 705,596 |
| 2013-09-17 | 2013-09-13 | 9.320 | 71,498 | +104 | 0.06% | 666,390 |
| 2013-09-09 | 2013-09-05 | 9.128 | 71,394 | -7,285 | 0.06% | 651,700 |
| 2013-09-05 | 2013-09-03 | 8.936 | 78,679 | -1,041 | 0.07% | 703,079 |
| 2013-09-02 | 2013-08-29 | 8.456 | 79,720 | +156 | 0.07% | 674,082 |
| 2013-08-19 | 2013-08-15 | 9.513 | 79,564 | -92,624 | 0.07% | 756,858 |
| 2013-08-15 | 2013-08-12 | 9.609 | 172,188 | -15,663 | 0.15% | 1,654,495 |
| 2013-08-13 | 2013-08-09 | 9.609 | 187,851 | -68,689 | 0.17% | 1,804,996 |
| 2013-08-12 | 2013-08-08 | 9.416 | 256,540 | -31,221 | 0.23% | 2,415,704 |
| 2013-08-08 | 2013-08-06 | 9.513 | 287,761 | -140,499 | 0.26% | 2,737,346 |
| 2013-08-07 | 2013-08-05 | 9.609 | 428,260 | -62,235 | 0.38% | 4,115,003 |
| 2013-08-06 | 2013-08-02 | 9.609 | 490,495 | -175,883 | 0.44% | 4,712,998 |
| 2013-08-05 | 2013-08-01 | 9.897 | 666,378 | +10,407 | 0.59% | 6,595,087 |
| 2013-08-02 | 2013-07-31 | 9.801 | 655,971 | +8,326 | 0.58% | 6,429,060 |
| 2013-07-26 | 2013-07-24 | 11.338 | 647,645 | -6,245 | 0.58% | 7,343,138 |
| 2013-07-25 | 2013-07-23 | 11.242 | 653,890 | -103,500 | 0.58% | 7,351,115 |
| 2013-07-19 | 2013-07-17 | 11.338 | 757,390 | -23,625 | 0.67% | 8,587,450 |
| 2013-07-18 | 2013-07-16 | 10.954 | 781,015 | -29,348 | 0.69% | 8,555,135 |
| 2013-07-17 | 2013-07-15 | 10.858 | 810,363 | -8,326 | 0.72% | 8,798,744 |
| 2013-07-16 | 2013-07-12 | 10.666 | 818,689 | +4,996 | 0.73% | 8,731,816 |
| 2013-07-15 | 2013-07-11 | 10.954 | 813,693 | -41,942 | 0.72% | 8,913,085 |
| 2013-06-27 | 2013-06-25 | 10.185 | 855,635 | +521 | 0.76% | 8,714,792 |
| 2013-06-25 | 2013-06-21 | 11.530 | 855,114 | -2,238 | 0.76% | 9,859,795 |
| 2013-06-21 | 2013-06-19 | 12.011 | 857,352 | +156 | 0.76% | 10,297,500 |
| 2013-06-20 | 2013-06-18 | 12.011 | 857,196 | -10,407 | 0.76% | 10,295,627 |
| 2013-06-19 | 2013-06-17 | 11.915 | 867,603 | +23,937 | 0.77% | 10,337,258 |
| 2013-06-18 | 2013-06-14 | 10.858 | 843,666 | -1,457 | 0.75% | 9,160,341 |
| 2013-06-07 | 2013-06-05 | 11.146 | 845,123 | +6,244 | 0.75% | 9,419,775 |
| 2013-06-06 | 2013-06-04 | 11.050 | 838,879 | -5,204 | 0.74% | 9,269,575 |
| 2013-06-05 | 2013-06-03 | 11.626 | 844,083 | +8,378 | 0.75% | 9,813,709 |
| 2013-06-04 | 2013-05-31 | 11.530 | 835,705 | +74,568 | 0.74% | 9,636,002 |
| 2013-05-31 | 2013-05-29 | 10.954 | 761,137 | -3,122 | 0.68% | 8,337,394 |
| 2013-05-30 | 2013-05-28 | 10.570 | 764,259 | -3,955 | 0.68% | 8,077,852 |
| 2013-05-29 | 2013-05-27 | 9.609 | 768,214 | +6,037 | 0.68% | 7,381,504 |
| 2013-05-13 | 2013-05-09 | 8.744 | 762,177 | +6,244 | 0.68% | 6,664,382 |
| 2013-05-09 | 2013-05-07 | 9.128 | 755,933 | +43,554 | 0.67% | 6,900,325 |
| 2013-05-08 | 2013-05-06 | 8.648 | 712,379 | +12,489 | 0.63% | 6,160,504 |
| 2013-05-07 | 2013-05-03 | 8.744 | 699,890 | -5,516 | 0.62% | 6,119,752 |
| 2013-05-06 | 2013-05-02 | 8.840 | 705,406 | +80,241 | 0.63% | 6,235,763 |
| 2013-05-03 | 2013-04-30 | 9.032 | 625,165 | +33,303 | 0.56% | 5,646,576 |
| 2013-05-02 | 2013-04-29 | 8.840 | 591,862 | +33,303 | 0.53% | 5,232,038 |
| 2013-04-30 | 2013-04-26 | 9.128 | 558,559 | +31,222 | 0.50% | 5,098,651 |
| 2013-04-29 | 2013-04-25 | 9.224 | 527,337 | +17,588 | 0.47% | 4,864,320 |
| 2013-04-26 | 2013-04-24 | 9.416 | 509,749 | +66,607 | 0.45% | 4,800,043 |
| 2013-04-25 | 2013-04-23 | 9.224 | 443,142 | +41,161 | 0.39% | 4,087,679 |
| 2013-04-24 | 2013-04-22 | 9.416 | 401,981 | +37,934 | 0.36% | 3,785,247 |
| 2013-04-23 | 2013-04-19 | 9.224 | 364,047 | +56,200 | 0.32% | 3,358,082 |
| 2013-04-19 | 2013-04-17 | 9.609 | 307,847 | +33,199 | 0.27% | 2,957,996 |
| 2013-04-18 | 2013-04-16 | 9.609 | 274,648 | +71,290 | 0.24% | 2,638,998 |
| 2013-04-11 | 2013-04-09 | 8.360 | 203,358 | -11,865 | 0.18% | 1,699,977 |
| 2013-04-10 | 2013-04-08 | 8.936 | 215,223 | +7,806 | 0.19% | 1,923,243 |
| 2013-04-09 | 2013-04-05 | 10.473 | 207,417 | -52,453 | 0.18% | 2,172,368 |
| 2013-04-08 | 2013-04-03 | 9.609 | 259,870 | -5,203 | 0.23% | 2,497,001 |
| 2013-04-05 | 2013-04-02 | 8.167 | 265,073 | -417 | 0.24% | 2,164,946 |
| 2013-03-28 | 2013-03-26 | 7.399 | 265,490 | -30,493 | 0.24% | 1,964,272 |
| 2013-03-26 | 2013-03-22 | 8.071 | 295,983 | -5,828 | 0.26% | 2,388,959 |
| 2013-03-25 | 2013-03-21 | 7.879 | 301,811 | -33,512 | 0.27% | 2,377,998 |
| 2013-03-19 | 2013-03-15 | 8.648 | 335,323 | +10,408 | 0.30% | 2,899,803 |
| 2013-03-15 | 2013-03-13 | 8.648 | 324,915 | -261 | 0.29% | 2,809,797 |
| 2013-03-13 | 2013-03-11 | 9.128 | 325,176 | -5,203 | 0.29% | 2,968,279 |
| 2013-03-12 | 2013-03-08 | 9.224 | 330,379 | +5,203 | 0.29% | 3,047,518 |
| 2013-03-07 | 2013-03-05 | 9.128 | 325,176 | +729 | 0.29% | 2,968,279 |
| 2013-03-06 | 2013-03-04 | 9.320 | 324,447 | -1,561 | 0.29% | 3,023,975 |
| 2013-03-04 | 2013-02-28 | 8.840 | 326,008 | -2,082 | 0.29% | 2,881,899 |
| 2013-02-27 | 2013-02-25 | 8.840 | 328,090 | +52 | 0.29% | 2,900,304 |
| 2013-02-25 | 2013-02-21 | 9.224 | 328,038 | +52 | 0.29% | 3,025,924 |
| 2013-02-21 | 2013-02-19 | 9.224 | 327,986 | -11,448 | 0.29% | 3,025,444 |
| 2013-02-20 | 2013-02-18 | 9.513 | 339,434 | -2,029 | 0.30% | 3,228,889 |
| 2013-02-19 | 2013-02-15 | 9.513 | 341,463 | +104 | 0.30% | 3,248,190 |
| 2013-02-08 | 2013-02-06 | 9.320 | 341,359 | -520 | 0.30% | 3,181,601 |
| 2013-02-05 | 2013-02-01 | 9.320 | 341,879 | +13,998 | 0.30% | 3,186,448 |
| 2013-01-25 | 2013-01-23 | 9.705 | 327,881 | +4,371 | 0.29% | 3,182,001 |
| 2013-01-23 | 2013-01-21 | 10.185 | 323,510 | -3,643 | 0.29% | 3,295,006 |
| 2013-01-22 | 2013-01-18 | 10.281 | 327,153 | +5,724 | 0.29% | 3,363,546 |
| 2013-01-18 | 2013-01-16 | 10.762 | 321,429 | +8,898 | 0.29% | 3,459,121 |
| 2013-01-17 | 2013-01-15 | 10.570 | 312,531 | +8,326 | 0.28% | 3,303,303 |
| 2013-01-16 | 2013-01-14 | 10.666 | 304,205 | +9,367 | 0.27% | 3,244,531 |
| 2013-01-15 | 2013-01-11 | 9.224 | 294,838 | +47,353 | 0.26% | 2,719,677 |
| 2013-01-14 | 2013-01-10 | 9.801 | 247,485 | +6,765 | 0.22% | 2,425,558 |
| 2013-01-11 | 2013-01-09 | 9.705 | 240,720 | +29,140 | 0.21% | 2,336,126 |
| 2013-01-10 | 2013-01-08 | 9.801 | 211,580 | +5,204 | 0.19% | 2,073,659 |
| 2013-01-09 | 2013-01-07 | 9.801 | 206,376 | +67,283 | 0.18% | 2,022,656 |
| 2013-01-08 | 2013-01-04 | 9.032 | 139,093 | +8,325 | 0.12% | 1,256,307 |
| 2013-01-04 | 2013-01-02 | 8.552 | 130,768 | +12,489 | 0.12% | 1,118,289 |
| 2012-12-27 | 2012-12-20 | 8.552 | 118,279 | -15,611 | 0.11% | 1,011,487 |
| 2012-12-19 | 2012-12-17 | 8.360 | 133,890 | +2,082 | 0.12% | 1,119,258 |
| 2012-12-18 | 2012-12-14 | 8.936 | 131,808 | -40,589 | 0.12% | 1,177,843 |
| 2012-12-14 | 2012-12-12 | 9.224 | 172,397 | -2,393 | 0.15% | 1,590,243 |
| 2012-12-13 | 2012-12-11 | 9.128 | 174,790 | +41,473 | 0.16% | 1,595,522 |
| 2012-12-12 | 2012-12-10 | 8.648 | 133,317 | -13,738 | 0.12% | 1,152,897 |
| 2012-12-11 | 2012-12-07 | 8.552 | 147,055 | +41,629 | 0.13% | 1,257,571 |
| 2012-11-28 | 2012-11-26 | 8.360 | 105,426 | -19,774 | 0.09% | 881,312 |
| 2012-11-27 | 2012-11-23 | 8.167 | 125,200 | +12,385 | 0.11% | 1,022,553 |
| 2012-11-13 | 2012-11-09 | 7.783 | 112,815 | +10,928 | 0.10% | 878,040 |
| 2012-11-12 | 2012-11-08 | 7.879 | 101,887 | -16,600 | 0.09% | 802,778 |
| 2012-11-08 | 2012-11-06 | 8.263 | 118,487 | +16,652 | 0.11% | 979,111 |
| 2012-11-05 | 2012-11-01 | 8.263 | 101,835 | -6,557 | 0.09% | 841,508 |
| 2012-11-01 | 2012-10-30 | 7.591 | 108,392 | +4,163 | 0.10% | 822,786 |
| 2012-10-30 | 2012-10-26 | 8.167 | 104,229 | +3,591 | 0.09% | 851,276 |
| 2012-10-29 | 2012-10-25 | 8.552 | 100,638 | -20,815 | 0.09% | 860,626 |
| 2012-10-26 | 2012-10-24 | 8.167 | 121,453 | +1,041 | 0.11% | 991,950 |
| 2012-10-25 | 2012-10-22 | 7.783 | 120,412 | +5,412 | 0.11% | 937,168 |
| 2012-10-19 | 2012-10-17 | 7.110 | 115,000 | -10,408 | 0.10% | 817,697 |
| 2012-10-09 | 2012-10-05 | 6.822 | 125,408 | -14,570 | 0.11% | 855,552 |
| 2012-09-25 | 2012-09-21 | 7.206 | 139,978 | +10,407 | 0.12% | 1,008,750 |
| 2012-09-19 | 2012-09-17 | 7.206 | 129,571 | -10,407 | 0.12% | 933,752 |
| 2012-09-18 | 2012-09-14 | 7.495 | 139,978 | +10,407 | 0.12% | 1,049,100 |
| 2012-08-07 | 2012-08-03 | 7.303 | 129,571 | +625 | 0.12% | 946,202 |
| 2012-08-02 | 2012-07-31 | 7.399 | 128,946 | -10,824 | 0.11% | 954,028 |
| 2012-08-01 | 2012-07-30 | 7.399 | 139,770 | +16,027 | 0.12% | 1,034,111 |
| 2012-07-17 | 2012-07-13 | 9.416 | 123,743 | +3,019 | 0.11% | 1,165,224 |
| 2012-07-16 | 2012-07-12 | 9.801 | 120,724 | -3,019 | 0.11% | 1,183,195 |
| 2012-07-05 | 2012-07-03 | 8.840 | 123,743 | +313 | 0.11% | 1,093,884 |
| 2012-06-28 | 2012-06-26 | 8.840 | 123,430 | +10,719 | 0.11% | 1,091,117 |
| 2012-06-25 | 2012-06-21 | 9.224 | 112,711 | +312 | 0.10% | 1,039,681 |
| 2012-06-22 | 2012-06-20 | 10.089 | 112,399 | -5,099 | 0.10% | 1,134,003 |
| 2012-06-21 | 2012-06-19 | 9.513 | 117,498 | -12,333 | 0.10% | 1,117,708 |
| 2012-06-20 | 2012-06-18 | 8.456 | 129,831 | +1,925 | 0.12% | 1,097,801 |
| 2012-06-19 | 2012-06-15 | 8.552 | 127,906 | +313 | 0.11% | 1,093,814 |
| 2012-06-15 | 2012-06-13 | 8.648 | 127,593 | +312 | 0.11% | 1,103,398 |
| 2012-06-14 | 2012-06-12 | 8.360 | 127,281 | +10,407 | 0.11% | 1,064,009 |
| 2012-06-12 | 2012-06-08 | 9.128 | 116,874 | +6,245 | 0.10% | 1,066,852 |
| 2012-06-06 | 2012-06-04 | 9.513 | 110,629 | +6,244 | 0.10% | 1,052,366 |
| 2012-06-05 | 2012-06-01 | 10.089 | 104,385 | -3,278 | 0.09% | 1,053,150 |
| 2012-06-04 | 2012-05-31 | 10.089 | 107,663 | -5,412 | 0.10% | 1,086,222 |
| 2012-06-01 | 2012-05-30 | 10.089 | 113,075 | -14,570 | 0.10% | 1,140,824 |
| 2012-05-30 | 2012-05-28 | 10.473 | 127,645 | -2,082 | 0.11% | 1,336,882 |
| 2012-05-29 | 2012-05-25 | 10.666 | 129,727 | +2,082 | 0.12% | 1,383,617 |
| 2012-05-18 | 2012-05-16 | 10.762 | 127,645 | -10,408 | 0.11% | 1,373,677 |
| 2012-05-17 | 2012-05-15 | 11.338 | 138,053 | -54,117 | 0.12% | 1,565,274 |
| 2012-05-15 | 2012-05-11 | 10.570 | 192,170 | -15,611 | 0.17% | 2,031,145 |
| 2012-05-14 | 2012-05-10 | 10.473 | 207,781 | -23,833 | 0.18% | 2,176,181 |
| 2012-05-11 | 2012-05-09 | 10.570 | 231,614 | -11,760 | 0.21% | 2,448,049 |
| 2012-05-10 | 2012-05-08 | 10.762 | 243,374 | -27,892 | 0.22% | 2,619,117 |
| 2012-05-09 | 2012-05-07 | 11.146 | 271,266 | -17,224 | 0.24% | 3,023,542 |
| 2012-05-08 | 2012-05-04 | 11.530 | 288,490 | -19,201 | 0.26% | 3,326,401 |
| 2012-05-07 | 2012-05-03 | 11.723 | 307,691 | -10,408 | 0.27% | 3,606,926 |
| 2012-05-04 | 2012-05-02 | 12.011 | 318,099 | -988 | 0.28% | 3,820,630 |
| 2012-05-03 | 2012-04-30 | 12.011 | 319,087 | -10,408 | 0.28% | 3,832,496 |
| 2012-05-02 | 2012-04-27 | 12.011 | 329,495 | -23,988 | 0.29% | 3,957,505 |
| 2012-04-30 | 2012-04-26 | 12.299 | 353,483 | -29,037 | 0.31% | 4,347,516 |
| 2012-04-27 | 2012-04-25 | 11.819 | 382,520 | -25,081 | 0.34% | 4,520,869 |
| 2012-04-26 | 2012-04-24 | 11.434 | 407,601 | +312 | 0.36% | 4,660,632 |
| 2012-04-25 | 2012-04-23 | 11.819 | 407,289 | -26,018 | 0.36% | 4,813,605 |
| 2012-04-24 | 2012-04-20 | 12.299 | 433,307 | -11,448 | 0.38% | 5,329,277 |
| 2012-04-23 | 2012-04-19 | 12.491 | 444,755 | -15,091 | 0.39% | 5,555,547 |
| 2012-04-20 | 2012-04-18 | 12.491 | 459,846 | -78,939 | 0.41% | 5,744,053 |
| 2012-04-19 | 2012-04-17 | 12.491 | 538,785 | +50,267 | 0.48% | 6,730,100 |
| 2012-04-18 | 2012-04-16 | 12.683 | 488,518 | +312 | 0.43% | 6,196,082 |
| 2012-04-17 | 2012-04-13 | 12.491 | 488,206 | -25,602 | 0.43% | 6,098,304 |
| 2012-04-16 | 2012-04-12 | 13.452 | 513,808 | -3,122 | 0.46% | 6,911,806 |
| 2012-04-13 | 2012-04-11 | 13.548 | 516,930 | +14,570 | 0.46% | 7,003,474 |
| 2012-04-12 | 2012-04-10 | 13.548 | 502,360 | -5,828 | 0.45% | 6,806,076 |
| 2012-04-11 | 2012-04-05 | 14.029 | 508,188 | +5,204 | 0.45% | 7,129,185 |
| 2012-04-10 | 2012-04-03 | 13.548 | 502,984 | +6,244 | 0.45% | 6,814,530 |
| 2012-04-05 | 2012-04-02 | 13.836 | 496,740 | +9,367 | 0.44% | 6,873,125 |
| 2012-04-03 | 2012-03-30 | 15.566 | 487,373 | +15,611 | 0.43% | 7,586,459 |
| 2012-04-02 | 2012-03-29 | 16.431 | 471,762 | +16,652 | 0.42% | 7,751,428 |
| 2012-03-30 | 2012-03-28 | 17.007 | 455,110 | +22,896 | 0.40% | 7,740,202 |
| 2012-03-29 | 2012-03-27 | 16.815 | 432,214 | -13,426 | 0.38% | 7,267,742 |
| 2012-03-28 | 2012-03-26 | 15.374 | 445,640 | +3,122 | 0.40% | 6,851,202 |
| 2012-03-27 | 2012-03-23 | 15.182 | 442,518 | +33,824 | 0.39% | 6,718,165 |
| 2012-03-26 | 2012-03-22 | 15.470 | 408,694 | +168,598 | 0.36% | 6,322,470 |
| 2012-03-23 | 2012-03-21 | 15.374 | 240,096 | +131,132 | 0.21% | 3,691,200 |
| 2012-03-16 | 2012-03-14 | 14.029 | 108,964 | +10,407 | 0.10% | 1,528,616 |
| 2012-03-15 | 2012-03-13 | 14.029 | 98,557 | -6,244 | 0.09% | 1,382,620 |
| 2012-03-09 | 2012-03-07 | 12.876 | 104,801 | -6,245 | 0.09% | 1,349,376 |
| 2012-03-07 | 2012-03-05 | 14.701 | 111,046 | -8,326 | 0.10% | 1,632,514 |
| 2012-03-05 | 2012-03-01 | 14.701 | 119,372 | +9,367 | 0.11% | 1,754,917 |
| 2012-02-29 | 2012-02-27 | 14.893 | 110,005 | -15,611 | 0.10% | 1,638,350 |
| 2012-02-28 | 2012-02-24 | 14.221 | 125,616 | +3,122 | 0.11% | 1,786,361 |
| 2012-02-27 | 2012-02-23 | 14.125 | 122,494 | +1,041 | 0.11% | 1,730,194 |
| 2012-02-24 | 2012-02-22 | 13.933 | 121,453 | +12,385 | 0.11% | 1,692,150 |
| 2012-02-23 | 2012-02-21 | 13.260 | 109,068 | -8,847 | 0.10% | 1,446,236 |
| 2012-02-22 | 2012-02-20 | 13.356 | 117,915 | -29,660 | 0.10% | 1,574,876 |
| 2012-02-21 | 2012-02-17 | 11.050 | 147,575 | -52 | 0.13% | 1,630,697 |
| 2012-02-20 | 2012-02-16 | 11.050 | 147,627 | +19,774 | 0.13% | 1,631,272 |
| 2012-02-15 | 2012-02-13 | 11.434 | 127,853 | -26,019 | 0.11% | 1,461,910 |
| 2012-02-14 | 2012-02-10 | 11.723 | 153,872 | -884 | 0.14% | 1,803,774 |
| 2012-02-13 | 2012-02-09 | 11.915 | 154,756 | +58,333 | 0.14% | 1,843,876 |
| 2012-02-10 | 2012-02-08 | 11.242 | 96,423 | +10,407 | 0.09% | 1,084,000 |
| 2012-02-07 | 2012-02-03 | 11.050 | 86,016 | +4,267 | 0.08% | 950,473 |
| 2011-12-13 | 2011-12-09 | 10.570 | 81,749 | -31,222 | 0.07% | 864,048 |
| 2011-12-05 | 2011-12-01 | 11.530 | 112,971 | -2,498 | 0.10% | 1,302,599 |
| 2011-11-23 | 2011-11-21 | 12.683 | 115,469 | +1,041 | 0.10% | 1,464,542 |
| 2011-11-22 | 2011-11-18 | 12.587 | 114,428 | -2,082 | 0.10% | 1,440,344 |
| 2011-11-18 | 2011-11-16 | 11.050 | 116,510 | -2,081 | 0.10% | 1,287,430 |
| 2011-11-14 | 2011-11-10 | 10.954 | 118,591 | -11,864 | 0.11% | 1,299,030 |
| 2011-11-08 | 2011-11-04 | 11.819 | 130,455 | +416 | 0.12% | 1,541,802 |
| 2011-11-07 | 2011-11-03 | 10.954 | 130,039 | +1,041 | 0.12% | 1,424,430 |
| 2011-11-04 | 2011-11-02 | 10.954 | 128,998 | -6,245 | 0.11% | 1,413,027 |
| 2011-11-01 | 2011-10-28 | 11.338 | 135,243 | -30,181 | 0.12% | 1,533,414 |
| 2011-10-31 | 2011-10-27 | 11.434 | 165,424 | +70,770 | 0.15% | 1,891,508 |
| 2011-10-19 | 2011-10-17 | 11.050 | 94,654 | +2,393 | 0.08% | 1,045,922 |
| 2011-10-17 | 2011-10-13 | 11.338 | 92,261 | +1,770 | 0.08% | 1,046,075 |
| 2011-10-12 | 2011-10-10 | 9.705 | 90,491 | +6,244 | 0.08% | 878,192 |
| 2011-09-28 | 2011-09-26 | 9.609 | 84,247 | -1,249 | 0.07% | 809,500 |
| 2011-09-16 | 2011-09-14 | 13.548 | 85,496 | -520 | 0.08% | 1,158,317 |
| 2011-08-29 | 2011-08-25 | 14.029 | 86,016 | -1,041 | 0.08% | 1,206,687 |
| 2011-08-24 | 2011-08-22 | 13.164 | 87,057 | -4,007 | 0.08% | 1,146,006 |
| 2011-08-22 | 2011-08-18 | 14.893 | 91,064 | -3,330 | 0.08% | 1,356,254 |
| 2011-08-19 | 2011-08-17 | 15.758 | 94,394 | +3,122 | 0.08% | 1,487,479 |
| 2011-08-15 | 2011-08-11 | 14.125 | 91,272 | -1,041 | 0.08% | 1,289,192 |
| 2011-08-09 | 2011-08-05 | 17.007 | 92,313 | -1,613 | 0.08% | 1,569,997 |
| 2011-08-08 | 2011-08-04 | 18.256 | 93,926 | -11,968 | 0.08% | 1,714,755 |
| 2011-08-05 | 2011-08-03 | 18.641 | 105,894 | -14,102 | 0.09% | 1,973,948 |
| 2011-08-02 | 2011-07-29 | 19.890 | 119,996 | +833 | 0.11% | 2,386,711 |
| 2011-08-01 | 2011-07-28 | 20.274 | 119,163 | +1,040 | 0.11% | 2,415,942 |
| 2011-07-22 | 2011-07-20 | 20.755 | 118,123 | -260 | 0.10% | 2,451,607 |
| 2011-07-18 | 2011-07-14 | 21.235 | 118,383 | +14,102 | 0.11% | 2,513,878 |
| 2011-07-15 | 2011-07-13 | 21.139 | 104,281 | -1,041 | 0.09% | 2,204,401 |
| 2011-07-12 | 2011-07-08 | 22.676 | 105,322 | +1,041 | 0.09% | 2,388,327 |
| 2011-07-07 | 2011-07-05 | 24.022 | 104,281 | -4,891 | 0.09% | 2,505,001 |
| 2011-07-06 | 2011-07-04 | 24.310 | 109,172 | -9,367 | 0.10% | 2,653,960 |
| 2011-07-05 | 2011-06-30 | 23.926 | 118,539 | -572 | 0.11% | 2,836,111 |
| 2011-07-04 | 2011-06-29 | 22.484 | 119,111 | +5,724 | 0.11% | 2,678,122 |
| 2011-06-29 | 2011-06-27 | 21.139 | 113,387 | -1,041 | 0.10% | 2,396,893 |
| 2011-06-27 | 2011-06-23 | 21.331 | 114,428 | +1,145 | 0.10% | 2,440,888 |
| 2011-06-24 | 2011-06-22 | 20.851 | 113,283 | -1,041 | 0.10% | 2,362,039 |
| 2011-06-22 | 2011-06-20 | 19.313 | 114,324 | +2,081 | 0.10% | 2,207,985 |
| 2011-06-17 | 2011-06-15 | 21.139 | 112,243 | +52 | 0.10% | 2,372,710 |
| 2011-06-15 | 2011-06-13 | 21.908 | 112,191 | +105 | 0.10% | 2,457,851 |
| 2011-06-13 | 2011-06-09 | 21.619 | 112,086 | +4,891 | 0.10% | 2,423,241 |
| 2011-06-10 | 2011-06-08 | 23.349 | 107,195 | -3,122 | 0.10% | 2,502,900 |
| 2011-06-09 | 2011-06-07 | 24.502 | 110,317 | +2,081 | 0.10% | 2,702,995 |
| 2011-06-08 | 2011-06-03 | 24.694 | 108,236 | +19,462 | 0.10% | 2,672,806 |
| 2011-06-03 | 2011-06-01 | 27.481 | 88,774 | -1,041 | 0.08% | 2,439,577 |
| 2011-06-02 | 2011-05-31 | 27.961 | 89,815 | -5,984 | 0.08% | 2,511,334 |
| 2011-05-30 | 2011-05-26 | 26.424 | 95,799 | -4,163 | 0.09% | 2,531,374 |
| 2011-05-27 | 2011-05-25 | 27.192 | 99,962 | -11,448 | 0.09% | 2,718,216 |
| 2011-05-26 | 2011-05-24 | 26.232 | 111,410 | -10,407 | 0.10% | 2,922,466 |
| 2011-05-25 | 2011-05-23 | 27.385 | 121,817 | +2,289 | 0.11% | 3,335,918 |
| 2011-05-24 | 2011-05-20 | 29.402 | 119,528 | -1,040 | 0.11% | 3,514,420 |
| 2011-05-23 | 2011-05-19 | 30.556 | 120,568 | +3,122 | 0.11% | 3,684,019 |
| 2011-05-19 | 2011-05-17 | 31.420 | 117,446 | +8,326 | 0.10% | 3,690,189 |
| 2011-05-18 | 2011-05-16 | 30.748 | 109,120 | +4,943 | 0.10% | 3,355,189 |
| 2011-05-17 | 2011-05-13 | 31.324 | 104,177 | +2,082 | 0.09% | 3,263,263 |
| 2011-05-16 | 2011-05-12 | 32.189 | 102,095 | +14,570 | 0.09% | 3,286,336 |
| 2011-05-13 | 2011-05-11 | 34.303 | 87,525 | +8,326 | 0.08% | 3,002,361 |
| 2011-05-12 | 2011-05-09 | 34.207 | 79,199 | -12,281 | 0.07% | 2,709,146 |
| 2011-05-11 | 2011-05-06 | 33.630 | 91,480 | +833 | 0.08% | 3,076,499 |
| 2011-05-09 | 2011-05-05 | 30.075 | 90,647 | +7,285 | 0.08% | 2,726,217 |
| 2011-05-06 | 2011-05-04 | 30.459 | 83,362 | +11,448 | 0.07% | 2,539,160 |
| 2011-05-05 | 2011-05-03 | 30.652 | 71,914 | +4,163 | 0.06% | 2,204,280 |
| 2011-05-04 | 2011-04-29 | 32.381 | 67,751 | +14,778 | 0.06% | 2,193,857 |
| 2011-05-03 | 2011-04-28 | 33.150 | 52,973 | -2,914 | 0.05% | 1,756,048 |
| 2011-04-29 | 2011-04-27 | 34.783 | 55,887 | +3,122 | 0.05% | 1,943,936 |
| 2011-04-28 | 2011-04-26 | 35.360 | 52,765 | +4,735 | 0.05% | 1,865,763 |
| 2011-04-27 | 2011-04-21 | 36.513 | 48,030 | -15,871 | 0.04% | 1,753,714 |
| 2011-04-26 | 2011-04-20 | 36.705 | 63,901 | 0.06% | 2,345,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy