History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-10-10 | 2025-10-08 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-10-09 | 2025-10-06 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2025-10-08 | 2025-10-03 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-10-02 | 2025-09-29 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-09-30 | 2025-09-26 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-09-29 | 2025-09-25 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2025-09-26 | 2025-09-24 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2025-09-25 | 2025-09-23 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-09-19 | 2025-09-17 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-09-18 | 2025-09-16 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2025-09-15 | 2025-09-11 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2025-09-11 | 2025-09-09 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-09-10 | 2025-09-08 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2025-09-09 | 2025-09-05 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2025-09-05 | 2025-09-03 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-03 | 2025-09-01 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2025-09-02 | 2025-08-29 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-29 | 2025-08-27 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2025-08-28 | 2025-08-26 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-26 | 2025-08-22 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-08-12 | 2025-08-08 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2025-08-11 | 2025-08-07 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-08 | 2025-08-06 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2025-08-07 | 2025-08-05 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-06 | 2025-08-04 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-01 | 2025-07-30 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-07-28 | 2025-07-24 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-07-17 | 2025-07-15 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-06-24 | 2025-06-20 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-06-06 | 2025-06-04 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-05-13 | 2025-05-09 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-25 | 2025-04-23 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-04-22 | 2025-04-16 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-03-07 | 2025-03-05 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-03-06 | 2025-03-04 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.244 | 100 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-02-03 | 2025-01-24 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-01-24 | 2025-01-22 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-01-22 | 2025-01-20 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-01-20 | 2025-01-16 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-01-17 | 2025-01-15 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-01-16 | 2025-01-14 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-01-09 | 2025-01-07 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-01-07 | 2025-01-03 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-01-06 | 2025-01-02 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-12-20 | 2024-12-18 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-12-17 | 2024-12-13 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-12-16 | 2024-12-12 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-12-13 | 2024-12-11 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-12-12 | 2024-12-10 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-12-10 | 2024-12-06 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-12-09 | 2024-12-05 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-12-06 | 2024-12-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-12-04 | 2024-12-02 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-11-28 | 2024-11-26 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-11-26 | 2024-11-22 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-22 | 2024-11-20 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-11-20 | 2024-11-18 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-18 | 2024-11-14 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-11-15 | 2024-11-13 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-11-14 | 2024-11-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-13 | 2024-11-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-12 | 2024-11-08 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-11-11 | 2024-11-07 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-11-08 | 2024-11-06 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-11-07 | 2024-11-05 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-11-06 | 2024-11-04 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-11-05 | 2024-11-01 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-11-01 | 2024-10-30 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-31 | 2024-10-29 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-10-30 | 2024-10-28 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-29 | 2024-10-25 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-28 | 2024-10-24 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-10-24 | 2024-10-22 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-10-23 | 2024-10-21 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-10-21 | 2024-10-17 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-10-16 | 2024-10-14 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-10-14 | 2024-10-09 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-10-10 | 2024-10-08 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-10-08 | 2024-10-04 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-10-07 | 2024-10-03 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-10-04 | 2024-10-02 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2024-09-23 | 2024-09-19 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.219 | 100 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-09-11 | 2024-09-09 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-08-28 | 2024-08-26 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-08-26 | 2024-08-22 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-20 | 2024-08-16 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-19 | 2024-08-15 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-08-15 | 2024-08-13 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-14 | 2024-08-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-08-09 | 2024-08-07 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-08-07 | 2024-08-05 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-08-02 | 2024-07-31 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-07-31 | 2024-07-29 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-07-26 | 2024-07-24 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-07-25 | 2024-07-23 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-07-23 | 2024-07-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-07-22 | 2024-07-18 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-07-19 | 2024-07-17 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-07-18 | 2024-07-16 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-07-17 | 2024-07-15 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-07-16 | 2024-07-12 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-07-15 | 2024-07-11 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-07-12 | 2024-07-10 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-07-10 | 2024-07-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-07-09 | 2024-07-05 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-07-08 | 2024-07-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.390 | 100 | -15,000 | 0.00% | 39 |
| 2022-04-25 | 2022-04-21 | 2.330 | 15,100 | +10,000 | 0.01% | 35,183 |
| 2020-02-20 | 2020-02-18 | 2.160 | 5,100 | -3,000 | 0.00% | 11,016 |
| 2020-02-03 | 2020-01-30 | 3.300 | 8,100 | +3,000 | 0.00% | 26,730 |
| 2018-07-10 | 2018-07-06 | 16.654 | 5,100 | -106 | 0.00% | 84,936 |
| 2018-05-31 | 2018-05-29 | 20.769 | 5,206 | +2,042 | 0.00% | 108,121 |
| 2018-04-16 | 2018-04-12 | 23.316 | 3,164 | +3,062 | 0.00% | 73,771 |
| 2017-09-05 | 2017-09-01 | 17.046 | 102 | -715 | 0.00% | 1,739 |
| 2017-08-28 | 2017-08-24 | 17.046 | 817 | +715 | 0.00% | 13,927 |
| 2017-06-08 | 2017-06-06 | 17.091 | 102 | -2 | 0.00% | 1,743 |
| 2016-02-19 | 2016-02-17 | 19.698 | 104 | -3,122 | 0.00% | 2,049 |
| 2015-08-11 | 2015-08-07 | 17.968 | 3,226 | +1,457 | 0.00% | 57,965 |
| 2015-03-27 | 2015-03-25 | 17.488 | 1,769 | -2,082 | 0.00% | 30,936 |
| 2015-03-25 | 2015-03-23 | 15.182 | 3,851 | +2,082 | 0.00% | 58,465 |
| 2011-12-02 | 2011-11-30 | 11.146 | 1,769 | +1,665 | 0.00% | 19,717 |
| 2011-05-12 | 2011-05-09 | 34.207 | 104 | -1,041 | 0.00% | 3,558 |
| 2011-05-11 | 2011-05-06 | 33.630 | 1,145 | +1,041 | 0.00% | 38,507 |
| 2011-04-26 | 2011-04-20 | 36.705 | 104 | 0.00% | 3,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy