History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 14,300 | +0 | 0.00% | 12,298 |
| 2025-10-13 | 2025-10-09 | 0.990 | 14,300 | +0 | 0.00% | 14,157 |
| 2025-10-10 | 2025-10-08 | 1.040 | 14,300 | +0 | 0.00% | 14,872 |
| 2025-10-09 | 2025-10-06 | 1.070 | 14,300 | +0 | 0.00% | 15,301 |
| 2025-10-08 | 2025-10-03 | 1.080 | 14,300 | +0 | 0.00% | 15,444 |
| 2025-10-06 | 2025-10-02 | 1.120 | 14,300 | +0 | 0.00% | 16,016 |
| 2025-10-03 | 2025-09-30 | 1.190 | 14,300 | +0 | 0.00% | 17,017 |
| 2025-10-02 | 2025-09-29 | 1.080 | 14,300 | +0 | 0.00% | 15,444 |
| 2025-09-30 | 2025-09-26 | 1.040 | 14,300 | +0 | 0.00% | 14,872 |
| 2025-09-29 | 2025-09-25 | 1.070 | 14,300 | +0 | 0.00% | 15,301 |
| 2025-09-26 | 2025-09-24 | 1.070 | 14,300 | +0 | 0.00% | 15,301 |
| 2025-09-25 | 2025-09-23 | 1.060 | 14,300 | +0 | 0.00% | 15,158 |
| 2025-09-24 | 2025-09-22 | 1.080 | 14,300 | +0 | 0.00% | 15,444 |
| 2025-09-23 | 2025-09-19 | 1.080 | 14,300 | +0 | 0.00% | 15,444 |
| 2025-09-22 | 2025-09-18 | 1.160 | 14,300 | +0 | 0.00% | 16,588 |
| 2025-09-19 | 2025-09-17 | 1.100 | 14,300 | +0 | 0.00% | 15,730 |
| 2025-09-18 | 2025-09-16 | 1.100 | 14,300 | +0 | 0.00% | 15,730 |
| 2025-09-17 | 2025-09-15 | 1.120 | 14,300 | +0 | 0.00% | 16,016 |
| 2025-09-16 | 2025-09-12 | 1.070 | 14,300 | +0 | 0.00% | 15,301 |
| 2025-09-15 | 2025-09-11 | 1.100 | 14,300 | +0 | 0.00% | 15,730 |
| 2025-09-12 | 2025-09-10 | 1.210 | 14,300 | +0 | 0.00% | 17,303 |
| 2025-09-11 | 2025-09-09 | 1.190 | 14,300 | +0 | 0.00% | 17,017 |
| 2025-09-10 | 2025-09-08 | 1.180 | 14,300 | +0 | 0.00% | 16,874 |
| 2025-09-09 | 2025-09-05 | 1.280 | 14,300 | +0 | 0.00% | 18,304 |
| 2025-09-08 | 2025-09-04 | 1.090 | 14,300 | +0 | 0.00% | 15,587 |
| 2025-09-05 | 2025-09-03 | 0.900 | 14,300 | +0 | 0.00% | 12,870 |
| 2025-09-04 | 2025-09-02 | 0.830 | 14,300 | +0 | 0.00% | 11,869 |
| 2025-09-03 | 2025-09-01 | 0.790 | 14,300 | +0 | 0.00% | 11,297 |
| 2025-09-02 | 2025-08-29 | 0.810 | 14,300 | +0 | 0.00% | 11,583 |
| 2025-09-01 | 2025-08-28 | 0.750 | 14,300 | +0 | 0.00% | 10,725 |
| 2025-08-29 | 2025-08-27 | 0.790 | 14,300 | +0 | 0.00% | 11,297 |
| 2025-08-28 | 2025-08-26 | 0.790 | 14,300 | +0 | 0.00% | 11,297 |
| 2025-08-27 | 2025-08-25 | 0.770 | 14,300 | +0 | 0.00% | 11,011 |
| 2025-08-26 | 2025-08-22 | 0.740 | 14,300 | +0 | 0.00% | 10,582 |
| 2025-08-25 | 2025-08-21 | 0.750 | 14,300 | +0 | 0.00% | 10,725 |
| 2025-08-22 | 2025-08-20 | 0.750 | 14,300 | +0 | 0.00% | 10,725 |
| 2025-08-21 | 2025-08-19 | 0.780 | 14,300 | +0 | 0.00% | 11,154 |
| 2025-08-20 | 2025-08-18 | 0.780 | 14,300 | +0 | 0.00% | 11,154 |
| 2025-08-19 | 2025-08-15 | 0.780 | 14,300 | +0 | 0.00% | 11,154 |
| 2025-08-18 | 2025-08-14 | 0.780 | 14,300 | +0 | 0.00% | 11,154 |
| 2025-08-15 | 2025-08-13 | 0.780 | 14,300 | +0 | 0.00% | 11,154 |
| 2025-08-14 | 2025-08-12 | 0.760 | 14,300 | +0 | 0.00% | 10,868 |
| 2025-08-13 | 2025-08-11 | 0.730 | 14,300 | +0 | 0.00% | 10,439 |
| 2025-08-12 | 2025-08-08 | 0.790 | 14,300 | +0 | 0.00% | 11,297 |
| 2025-08-11 | 2025-08-07 | 0.780 | 14,300 | +0 | 0.00% | 11,154 |
| 2025-08-08 | 2025-08-06 | 0.790 | 14,300 | +0 | 0.00% | 11,297 |
| 2025-08-07 | 2025-08-05 | 0.770 | 14,300 | +0 | 0.00% | 11,011 |
| 2025-08-06 | 2025-08-04 | 0.770 | 14,300 | +0 | 0.00% | 11,011 |
| 2025-08-05 | 2025-08-01 | 0.710 | 14,300 | +0 | 0.00% | 10,153 |
| 2025-08-04 | 2025-07-31 | 0.770 | 14,300 | +0 | 0.00% | 11,011 |
| 2025-08-01 | 2025-07-30 | 0.760 | 14,300 | +0 | 0.00% | 10,868 |
| 2025-07-31 | 2025-07-29 | 0.660 | 14,300 | +0 | 0.00% | 9,438 |
| 2025-07-30 | 2025-07-28 | 0.660 | 14,300 | +0 | 0.00% | 9,438 |
| 2025-07-29 | 2025-07-25 | 0.610 | 14,300 | +0 | 0.00% | 8,723 |
| 2025-07-28 | 2025-07-24 | 0.610 | 14,300 | +0 | 0.00% | 8,723 |
| 2025-07-25 | 2025-07-23 | 0.700 | 14,300 | +0 | 0.00% | 10,010 |
| 2025-07-24 | 2025-07-22 | 0.740 | 14,300 | +0 | 0.00% | 10,582 |
| 2025-07-23 | 2025-07-21 | 0.600 | 14,300 | +0 | 0.00% | 8,580 |
| 2025-07-22 | 2025-07-18 | 0.580 | 14,300 | +0 | 0.00% | 8,294 |
| 2025-07-21 | 2025-07-17 | 0.630 | 14,300 | +0 | 0.00% | 9,009 |
| 2025-07-18 | 2025-07-16 | 0.460 | 14,300 | +0 | 0.00% | 6,578 |
| 2025-07-17 | 2025-07-15 | 0.450 | 14,300 | +0 | 0.00% | 6,435 |
| 2025-07-16 | 2025-07-14 | 0.445 | 14,300 | +0 | 0.00% | 6,364 |
| 2025-07-15 | 2025-07-11 | 0.445 | 14,300 | +0 | 0.00% | 6,364 |
| 2025-07-14 | 2025-07-10 | 0.460 | 14,300 | +0 | 0.00% | 6,578 |
| 2025-07-11 | 2025-07-09 | 0.460 | 14,300 | +0 | 0.00% | 6,578 |
| 2025-07-10 | 2025-07-08 | 0.425 | 14,300 | +0 | 0.00% | 6,078 |
| 2025-07-09 | 2025-07-07 | 0.435 | 14,300 | +0 | 0.00% | 6,220 |
| 2025-07-08 | 2025-07-04 | 0.465 | 14,300 | +0 | 0.00% | 6,650 |
| 2025-07-07 | 2025-07-03 | 0.460 | 14,300 | +0 | 0.00% | 6,578 |
| 2025-07-04 | 2025-07-02 | 0.460 | 14,300 | +0 | 0.00% | 6,578 |
| 2025-07-03 | 2025-06-30 | 0.420 | 14,300 | +0 | 0.00% | 6,006 |
| 2025-07-02 | 2025-06-27 | 0.400 | 14,300 | +0 | 0.00% | 5,720 |
| 2025-06-30 | 2025-06-26 | 0.405 | 14,300 | +0 | 0.00% | 5,792 |
| 2025-06-27 | 2025-06-25 | 0.405 | 14,300 | +0 | 0.00% | 5,792 |
| 2025-06-26 | 2025-06-24 | 0.405 | 14,300 | +0 | 0.00% | 5,792 |
| 2025-06-25 | 2025-06-23 | 0.410 | 14,300 | +0 | 0.00% | 5,863 |
| 2025-06-24 | 2025-06-20 | 0.415 | 14,300 | +0 | 0.00% | 5,934 |
| 2025-06-23 | 2025-06-19 | 0.420 | 14,300 | +0 | 0.00% | 6,006 |
| 2025-06-20 | 2025-06-18 | 0.420 | 14,300 | +0 | 0.00% | 6,006 |
| 2025-06-19 | 2025-06-17 | 0.420 | 14,300 | +0 | 0.00% | 6,006 |
| 2025-06-18 | 2025-06-16 | 0.440 | 14,300 | +0 | 0.00% | 6,292 |
| 2025-06-17 | 2025-06-13 | 0.440 | 14,300 | +0 | 0.00% | 6,292 |
| 2025-06-16 | 2025-06-12 | 0.455 | 14,300 | +0 | 0.00% | 6,506 |
| 2025-06-13 | 2025-06-11 | 0.460 | 14,300 | +0 | 0.00% | 6,578 |
| 2025-06-12 | 2025-06-10 | 0.460 | 14,300 | +0 | 0.00% | 6,578 |
| 2025-06-11 | 2025-06-09 | 0.460 | 14,300 | +0 | 0.00% | 6,578 |
| 2025-06-10 | 2025-06-06 | 0.450 | 14,300 | +0 | 0.00% | 6,435 |
| 2025-06-09 | 2025-06-05 | 0.440 | 14,300 | +0 | 0.00% | 6,292 |
| 2025-06-06 | 2025-06-04 | 0.435 | 14,300 | +0 | 0.00% | 6,220 |
| 2025-06-05 | 2025-06-03 | 0.430 | 14,300 | +0 | 0.00% | 6,149 |
| 2025-06-04 | 2025-06-02 | 0.420 | 14,300 | +0 | 0.00% | 6,006 |
| 2025-06-03 | 2025-05-30 | 0.445 | 14,300 | +0 | 0.00% | 6,364 |
| 2025-06-02 | 2025-05-29 | 0.460 | 14,300 | +0 | 0.00% | 6,578 |
| 2025-05-30 | 2025-05-28 | 0.440 | 14,300 | +0 | 0.00% | 6,292 |
| 2025-05-29 | 2025-05-27 | 0.415 | 14,300 | +0 | 0.00% | 5,934 |
| 2025-05-28 | 2025-05-26 | 0.415 | 14,300 | +0 | 0.00% | 5,934 |
| 2025-05-27 | 2025-05-23 | 0.435 | 14,300 | +0 | 0.00% | 6,220 |
| 2025-05-26 | 2025-05-22 | 0.440 | 14,300 | +0 | 0.00% | 6,292 |
| 2025-05-23 | 2025-05-21 | 0.440 | 14,300 | +0 | 0.00% | 6,292 |
| 2025-05-22 | 2025-05-20 | 0.415 | 14,300 | +0 | 0.00% | 5,934 |
| 2025-05-21 | 2025-05-19 | 0.390 | 14,300 | +0 | 0.00% | 5,577 |
| 2025-05-20 | 2025-05-16 | 0.380 | 14,300 | +0 | 0.00% | 5,434 |
| 2025-05-19 | 2025-05-15 | 0.365 | 14,300 | +0 | 0.00% | 5,220 |
| 2025-05-16 | 2025-05-14 | 0.375 | 14,300 | +0 | 0.00% | 5,362 |
| 2025-05-15 | 2025-05-13 | 0.370 | 14,300 | +0 | 0.00% | 5,291 |
| 2025-05-14 | 2025-05-12 | 0.380 | 14,300 | +0 | 0.00% | 5,434 |
| 2025-05-13 | 2025-05-09 | 0.340 | 14,300 | +0 | 0.00% | 4,862 |
| 2025-05-12 | 2025-05-08 | 0.365 | 14,300 | +0 | 0.00% | 5,220 |
| 2025-05-09 | 2025-05-07 | 0.375 | 14,300 | +0 | 0.00% | 5,362 |
| 2025-05-08 | 2025-05-06 | 0.400 | 14,300 | +0 | 0.00% | 5,720 |
| 2025-05-07 | 2025-05-02 | 0.410 | 14,300 | +0 | 0.00% | 5,863 |
| 2025-05-06 | 2025-04-30 | 0.445 | 14,300 | +0 | 0.00% | 6,364 |
| 2025-05-02 | 2025-04-29 | 0.435 | 14,300 | +0 | 0.00% | 6,220 |
| 2025-04-30 | 2025-04-28 | 0.580 | 14,300 | +0 | 0.00% | 8,294 |
| 2025-04-29 | 2025-04-25 | 0.400 | 14,300 | +0 | 0.00% | 5,720 |
| 2025-04-28 | 2025-04-24 | 0.350 | 14,300 | +0 | 0.00% | 5,005 |
| 2025-04-25 | 2025-04-23 | 0.360 | 14,300 | +0 | 0.00% | 5,148 |
| 2025-04-24 | 2025-04-22 | 0.375 | 14,300 | +0 | 0.00% | 5,362 |
| 2025-04-23 | 2025-04-17 | 0.270 | 14,300 | +0 | 0.00% | 3,861 |
| 2025-04-22 | 2025-04-16 | 0.280 | 14,300 | +0 | 0.00% | 4,004 |
| 2025-04-17 | 2025-04-15 | 0.280 | 14,300 | +0 | 0.00% | 4,004 |
| 2025-04-16 | 2025-04-14 | 0.236 | 14,300 | +0 | 0.00% | 3,375 |
| 2025-04-15 | 2025-04-11 | 0.224 | 14,300 | +0 | 0.00% | 3,203 |
| 2025-04-14 | 2025-04-10 | 0.224 | 14,300 | +0 | 0.00% | 3,203 |
| 2025-04-11 | 2025-04-09 | 0.223 | 14,300 | +0 | 0.00% | 3,189 |
| 2025-04-10 | 2025-04-08 | 0.227 | 14,300 | +0 | 0.00% | 3,246 |
| 2025-04-09 | 2025-04-07 | 0.227 | 14,300 | +0 | 0.00% | 3,246 |
| 2025-04-08 | 2025-04-03 | 0.248 | 14,300 | +0 | 0.00% | 3,546 |
| 2025-04-07 | 2025-04-02 | 0.248 | 14,300 | +0 | 0.00% | 3,546 |
| 2025-04-03 | 2025-04-01 | 0.240 | 14,300 | +0 | 0.00% | 3,432 |
| 2025-04-02 | 2025-03-31 | 0.236 | 14,300 | +0 | 0.00% | 3,375 |
| 2025-04-01 | 2025-03-28 | 0.240 | 14,300 | +0 | 0.00% | 3,432 |
| 2025-03-31 | 2025-03-27 | 0.240 | 14,300 | +0 | 0.00% | 3,432 |
| 2025-03-28 | 2025-03-26 | 0.249 | 14,300 | +0 | 0.00% | 3,561 |
| 2025-03-27 | 2025-03-25 | 0.250 | 14,300 | +0 | 0.00% | 3,575 |
| 2025-03-26 | 2025-03-24 | 0.250 | 14,300 | +0 | 0.00% | 3,575 |
| 2025-03-25 | 2025-03-21 | 0.255 | 14,300 | +0 | 0.00% | 3,646 |
| 2025-03-24 | 2025-03-20 | 0.227 | 14,300 | +0 | 0.00% | 3,246 |
| 2025-03-21 | 2025-03-19 | 0.214 | 14,300 | +0 | 0.00% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.235 | 14,300 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.222 | 14,300 | +0 | 0.00% | 3,175 |
| 2025-03-18 | 2025-03-14 | 0.217 | 14,300 | +0 | 0.00% | 3,103 |
| 2025-03-17 | 2025-03-13 | 0.217 | 14,300 | +0 | 0.00% | 3,103 |
| 2025-03-14 | 2025-03-12 | 0.197 | 14,300 | +0 | 0.00% | 2,817 |
| 2025-03-13 | 2025-03-11 | 0.205 | 14,300 | +0 | 0.00% | 2,932 |
| 2025-03-12 | 2025-03-10 | 0.203 | 14,300 | +0 | 0.00% | 2,903 |
| 2025-03-11 | 2025-03-07 | 0.203 | 14,300 | +0 | 0.00% | 2,903 |
| 2025-03-10 | 2025-03-06 | 0.210 | 14,300 | +0 | 0.00% | 3,003 |
| 2025-03-07 | 2025-03-05 | 0.210 | 14,300 | +0 | 0.00% | 3,003 |
| 2025-03-06 | 2025-03-04 | 0.205 | 14,300 | +0 | 0.00% | 2,932 |
| 2025-03-05 | 2025-03-03 | 0.201 | 14,300 | +0 | 0.00% | 2,874 |
| 2025-03-04 | 2025-02-28 | 0.200 | 14,300 | +0 | 0.00% | 2,860 |
| 2025-03-03 | 2025-02-27 | 0.207 | 14,300 | +0 | 0.00% | 2,960 |
| 2025-02-28 | 2025-02-26 | 0.207 | 14,300 | +0 | 0.00% | 2,960 |
| 2025-02-27 | 2025-02-25 | 0.225 | 14,300 | +0 | 0.00% | 3,218 |
| 2025-02-26 | 2025-02-24 | 0.225 | 14,300 | +0 | 0.00% | 3,218 |
| 2025-02-25 | 2025-02-21 | 0.225 | 14,300 | +0 | 0.00% | 3,218 |
| 2025-02-24 | 2025-02-20 | 0.230 | 14,300 | +0 | 0.00% | 3,289 |
| 2025-02-21 | 2025-02-19 | 0.221 | 14,300 | +0 | 0.00% | 3,160 |
| 2025-02-20 | 2025-02-18 | 0.225 | 14,300 | +0 | 0.01% | 3,218 |
| 2025-02-19 | 2025-02-17 | 0.241 | 14,300 | +0 | 0.01% | 3,446 |
| 2025-02-18 | 2025-02-14 | 0.235 | 14,300 | +0 | 0.01% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.233 | 14,300 | +0 | 0.01% | 3,332 |
| 2025-02-14 | 2025-02-12 | 0.232 | 14,300 | +0 | 0.01% | 3,318 |
| 2025-02-13 | 2025-02-11 | 0.240 | 14,300 | +0 | 0.01% | 3,432 |
| 2025-02-12 | 2025-02-10 | 0.243 | 14,300 | +0 | 0.01% | 3,475 |
| 2025-02-11 | 2025-02-07 | 0.244 | 14,300 | +0 | 0.01% | 3,489 |
| 2025-02-10 | 2025-02-06 | 0.243 | 14,300 | +0 | 0.01% | 3,475 |
| 2025-02-07 | 2025-02-05 | 0.255 | 14,300 | +0 | 0.01% | 3,646 |
| 2025-02-06 | 2025-02-04 | 0.248 | 14,300 | +0 | 0.01% | 3,546 |
| 2025-02-05 | 2025-02-03 | 0.260 | 14,300 | +0 | 0.01% | 3,718 |
| 2025-02-04 | 2025-01-28 | 0.250 | 14,300 | +0 | 0.01% | 3,575 |
| 2025-02-03 | 2025-01-24 | 0.255 | 14,300 | +0 | 0.01% | 3,646 |
| 2025-01-27 | 2025-01-23 | 0.255 | 14,300 | +0 | 0.01% | 3,646 |
| 2025-01-24 | 2025-01-22 | 0.265 | 14,300 | +0 | 0.01% | 3,790 |
| 2025-01-23 | 2025-01-21 | 0.270 | 14,300 | +0 | 0.01% | 3,861 |
| 2025-01-22 | 2025-01-20 | 0.270 | 14,300 | +0 | 0.01% | 3,861 |
| 2025-01-21 | 2025-01-17 | 0.250 | 14,300 | +0 | 0.01% | 3,575 |
| 2025-01-20 | 2025-01-16 | 0.250 | 14,300 | +0 | 0.01% | 3,575 |
| 2025-01-17 | 2025-01-15 | 0.250 | 14,300 | +0 | 0.01% | 3,575 |
| 2025-01-16 | 2025-01-14 | 0.255 | 14,300 | +0 | 0.01% | 3,646 |
| 2025-01-15 | 2025-01-13 | 0.250 | 14,300 | +0 | 0.01% | 3,575 |
| 2025-01-14 | 2025-01-10 | 0.250 | 14,300 | +0 | 0.01% | 3,575 |
| 2025-01-13 | 2025-01-09 | 0.250 | 14,300 | +0 | 0.01% | 3,575 |
| 2025-01-10 | 2025-01-08 | 0.249 | 14,300 | +0 | 0.01% | 3,561 |
| 2025-01-09 | 2025-01-07 | 0.242 | 14,300 | +0 | 0.01% | 3,461 |
| 2025-01-08 | 2025-01-06 | 0.265 | 14,300 | +0 | 0.01% | 3,790 |
| 2025-01-07 | 2025-01-03 | 0.270 | 14,300 | +0 | 0.01% | 3,861 |
| 2025-01-06 | 2025-01-02 | 0.270 | 14,300 | +0 | 0.01% | 3,861 |
| 2025-01-03 | 2024-12-31 | 0.270 | 14,300 | +0 | 0.01% | 3,861 |
| 2025-01-02 | 2024-12-27 | 0.275 | 14,300 | +0 | 0.01% | 3,933 |
| 2024-12-30 | 2024-12-24 | 0.275 | 14,300 | +0 | 0.01% | 3,933 |
| 2024-12-27 | 2024-12-20 | 0.265 | 14,300 | +0 | 0.01% | 3,790 |
| 2024-12-23 | 2024-12-19 | 0.270 | 14,300 | +0 | 0.01% | 3,861 |
| 2024-12-20 | 2024-12-18 | 0.265 | 14,300 | +0 | 0.01% | 3,790 |
| 2024-12-19 | 2024-12-17 | 0.265 | 14,300 | +0 | 0.01% | 3,790 |
| 2024-12-18 | 2024-12-16 | 0.280 | 14,300 | +0 | 0.01% | 4,004 |
| 2024-12-17 | 2024-12-13 | 0.280 | 14,300 | +0 | 0.01% | 4,004 |
| 2024-12-16 | 2024-12-12 | 0.290 | 14,300 | +0 | 0.01% | 4,147 |
| 2024-12-13 | 2024-12-11 | 0.290 | 14,300 | +0 | 0.01% | 4,147 |
| 2024-12-12 | 2024-12-10 | 0.295 | 14,300 | +0 | 0.01% | 4,218 |
| 2024-12-11 | 2024-12-09 | 0.290 | 14,300 | +0 | 0.01% | 4,147 |
| 2024-12-10 | 2024-12-06 | 0.290 | 14,300 | +0 | 0.01% | 4,147 |
| 2024-12-09 | 2024-12-05 | 0.285 | 14,300 | +0 | 0.01% | 4,075 |
| 2024-12-06 | 2024-12-04 | 0.300 | 14,300 | +0 | 0.01% | 4,290 |
| 2024-12-05 | 2024-12-03 | 0.290 | 14,300 | +0 | 0.01% | 4,147 |
| 2024-12-04 | 2024-12-02 | 0.290 | 14,300 | +0 | 0.01% | 4,147 |
| 2024-12-03 | 2024-11-29 | 0.290 | 14,300 | +0 | 0.01% | 4,147 |
| 2024-12-02 | 2024-11-28 | 0.300 | 14,300 | +0 | 0.01% | 4,290 |
| 2024-11-29 | 2024-11-27 | 0.310 | 14,300 | +0 | 0.01% | 4,433 |
| 2024-11-28 | 2024-11-26 | 0.295 | 14,300 | +0 | 0.01% | 4,218 |
| 2024-11-27 | 2024-11-25 | 0.295 | 14,300 | +0 | 0.01% | 4,218 |
| 2024-11-26 | 2024-11-22 | 0.250 | 14,300 | +0 | 0.01% | 3,575 |
| 2024-11-25 | 2024-11-21 | 0.300 | 14,300 | +0 | 0.01% | 4,290 |
| 2024-11-22 | 2024-11-20 | 0.300 | 14,300 | +0 | 0.01% | 4,290 |
| 2024-11-21 | 2024-11-19 | 0.310 | 14,300 | +0 | 0.01% | 4,433 |
| 2024-11-20 | 2024-11-18 | 0.335 | 14,300 | +0 | 0.01% | 4,790 |
| 2024-11-19 | 2024-11-15 | 0.300 | 14,300 | +0 | 0.01% | 4,290 |
| 2024-11-18 | 2024-11-14 | 0.280 | 14,300 | +0 | 0.01% | 4,004 |
| 2024-11-15 | 2024-11-13 | 0.295 | 14,300 | +0 | 0.01% | 4,218 |
| 2024-11-14 | 2024-11-12 | 0.300 | 14,300 | +0 | 0.01% | 4,290 |
| 2024-11-13 | 2024-11-11 | 0.300 | 14,300 | +0 | 0.01% | 4,290 |
| 2024-11-12 | 2024-11-08 | 0.305 | 14,300 | +0 | 0.01% | 4,362 |
| 2024-11-11 | 2024-11-07 | 0.320 | 14,300 | +0 | 0.01% | 4,576 |
| 2024-11-08 | 2024-11-06 | 0.315 | 14,300 | +0 | 0.01% | 4,504 |
| 2024-11-07 | 2024-11-05 | 0.325 | 14,300 | +0 | 0.01% | 4,648 |
| 2024-11-06 | 2024-11-04 | 0.330 | 14,300 | +0 | 0.01% | 4,719 |
| 2024-11-05 | 2024-11-01 | 0.345 | 14,300 | +0 | 0.01% | 4,934 |
| 2024-11-04 | 2024-10-31 | 0.335 | 14,300 | +0 | 0.01% | 4,790 |
| 2024-11-01 | 2024-10-30 | 0.350 | 14,300 | +0 | 0.01% | 5,005 |
| 2024-10-31 | 2024-10-29 | 0.330 | 14,300 | +0 | 0.01% | 4,719 |
| 2024-10-30 | 2024-10-28 | 0.360 | 14,300 | +0 | 0.01% | 5,148 |
| 2024-10-29 | 2024-10-25 | 0.380 | 14,300 | +0 | 0.01% | 5,434 |
| 2024-10-28 | 2024-10-24 | 0.315 | 14,300 | +0 | 0.01% | 4,504 |
| 2024-10-25 | 2024-10-23 | 0.355 | 14,300 | +0 | 0.01% | 5,076 |
| 2024-10-24 | 2024-10-22 | 0.390 | 14,300 | +0 | 0.01% | 5,577 |
| 2024-10-23 | 2024-10-21 | 0.395 | 14,300 | +0 | 0.01% | 5,648 |
| 2024-10-22 | 2024-10-18 | 0.395 | 14,300 | +0 | 0.01% | 5,648 |
| 2024-10-21 | 2024-10-17 | 0.380 | 14,300 | +0 | 0.01% | 5,434 |
| 2024-10-18 | 2024-10-16 | 0.435 | 14,300 | +0 | 0.01% | 6,220 |
| 2024-10-17 | 2024-10-15 | 0.490 | 14,300 | +0 | 0.01% | 7,007 |
| 2024-10-16 | 2024-10-14 | 0.475 | 14,300 | +0 | 0.01% | 6,792 |
| 2024-10-15 | 2024-10-10 | 0.470 | 14,300 | +0 | 0.01% | 6,721 |
| 2024-10-14 | 2024-10-09 | 0.400 | 14,300 | +0 | 0.01% | 5,720 |
| 2024-10-10 | 2024-10-08 | 0.400 | 14,300 | +0 | 0.01% | 5,720 |
| 2024-10-09 | 2024-10-07 | 0.400 | 14,300 | +0 | 0.01% | 5,720 |
| 2024-10-08 | 2024-10-04 | 0.400 | 14,300 | +0 | 0.01% | 5,720 |
| 2024-10-07 | 2024-10-03 | 0.265 | 14,300 | +0 | 0.01% | 3,790 |
| 2024-10-04 | 2024-10-02 | 0.240 | 14,300 | +0 | 0.01% | 3,432 |
| 2024-10-03 | 2024-09-30 | 0.232 | 14,300 | +0 | 0.01% | 3,318 |
| 2024-10-02 | 2024-09-27 | 0.220 | 14,300 | +0 | 0.01% | 3,146 |
| 2024-09-30 | 2024-09-26 | 0.205 | 14,300 | +0 | 0.01% | 2,932 |
| 2024-09-27 | 2024-09-25 | 0.217 | 14,300 | +0 | 0.01% | 3,103 |
| 2024-09-26 | 2024-09-24 | 0.230 | 14,300 | +0 | 0.01% | 3,289 |
| 2024-09-25 | 2024-09-23 | 0.239 | 14,300 | +0 | 0.01% | 3,418 |
| 2024-09-24 | 2024-09-20 | 0.249 | 14,300 | +0 | 0.01% | 3,561 |
| 2024-09-23 | 2024-09-19 | 0.238 | 14,300 | +0 | 0.01% | 3,403 |
| 2024-09-20 | 2024-09-17 | 0.219 | 14,300 | +0 | 0.01% | 3,132 |
| 2024-09-19 | 2024-09-16 | 0.220 | 14,300 | -1,000 | 0.01% | 3,146 |
| 2024-06-14 | 2024-06-12 | 0.240 | 15,300 | -25,000 | 0.01% | 3,672 |
| 2024-05-02 | 2024-04-29 | 0.270 | 40,300 | +25,000 | 0.02% | 10,881 |
| 2023-09-07 | 2023-09-05 | 0.660 | 15,300 | -30,000 | 0.01% | 10,098 |
| 2023-09-06 | 2023-09-04 | 0.650 | 45,300 | -2,000 | 0.02% | 29,445 |
| 2023-03-31 | 2023-03-29 | 0.680 | 47,300 | +30,000 | 0.02% | 32,164 |
| 2023-03-24 | 2023-03-22 | 0.700 | 17,300 | -5,000 | 0.01% | 12,110 |
| 2023-02-06 | 2023-02-02 | 0.950 | 22,300 | -24,000 | 0.01% | 21,185 |
| 2023-02-01 | 2023-01-30 | 0.870 | 46,300 | +24,000 | 0.02% | 40,281 |
| 2022-06-28 | 2022-06-24 | 2.250 | 22,300 | -6,000 | 0.01% | 50,175 |
| 2022-06-24 | 2022-06-22 | 2.270 | 28,300 | -6,900 | 0.01% | 64,241 |
| 2022-06-22 | 2022-06-20 | 2.210 | 35,200 | -18,000 | 0.02% | 77,792 |
| 2022-06-09 | 2022-06-07 | 1.840 | 53,200 | +19,000 | 0.03% | 97,888 |
| 2022-06-08 | 2022-06-06 | 1.820 | 34,200 | +3,900 | 0.02% | 62,244 |
| 2022-06-07 | 2022-06-02 | 1.790 | 30,300 | -12,000 | 0.02% | 54,237 |
| 2022-06-06 | 2022-06-01 | 1.860 | 42,300 | +12,000 | 0.02% | 78,678 |
| 2022-05-25 | 2022-05-23 | 1.920 | 30,300 | -4,000 | 0.02% | 58,176 |
| 2022-05-20 | 2022-05-18 | 2.060 | 34,300 | +7,000 | 0.02% | 70,658 |
| 2022-05-16 | 2022-05-12 | 1.860 | 27,300 | +5,000 | 0.01% | 50,778 |
| 2022-05-12 | 2022-05-10 | 1.850 | 22,300 | -3,000 | 0.01% | 41,255 |
| 2022-05-11 | 2022-05-06 | 1.820 | 25,300 | +3,000 | 0.01% | 46,046 |
| 2022-04-28 | 2022-04-26 | 2.500 | 22,300 | -2,000 | 0.01% | 55,750 |
| 2022-04-25 | 2022-04-21 | 2.330 | 24,300 | -3,000 | 0.01% | 56,619 |
| 2022-04-22 | 2022-04-20 | 2.500 | 27,300 | -47,700 | 0.01% | 68,250 |
| 2022-04-20 | 2022-04-14 | 0.910 | 75,000 | +20,000 | 0.04% | 68,250 |
| 2022-02-23 | 2022-02-21 | 0.700 | 55,000 | +14,000 | 0.03% | 38,500 |
| 2022-02-14 | 2022-02-10 | 0.660 | 41,000 | +6,700 | 0.02% | 27,060 |
| 2021-10-05 | 2021-09-30 | 0.860 | 34,300 | +7,000 | 0.02% | 29,498 |
| 2021-07-23 | 2021-07-21 | 1.130 | 27,300 | -20,000 | 0.01% | 30,849 |
| 2021-02-26 | 2021-02-24 | 1.420 | 47,300 | -10,000 | 0.02% | 67,166 |
| 2021-02-24 | 2021-02-22 | 1.450 | 57,300 | -23,100 | 0.03% | 83,085 |
| 2021-01-26 | 2021-01-22 | 1.460 | 80,400 | -111,500 | 0.04% | 117,384 |
| 2021-01-25 | 2021-01-21 | 1.480 | 191,900 | +121,500 | 0.10% | 284,012 |
| 2021-01-21 | 2021-01-19 | 1.150 | 70,400 | -30,000 | 0.04% | 80,960 |
| 2020-11-12 | 2020-11-10 | 1.170 | 100,400 | +20,000 | 0.05% | 117,468 |
| 2020-09-09 | 2020-09-07 | 1.240 | 80,400 | -600 | 0.04% | 99,696 |
| 2020-06-18 | 2020-06-16 | 1.400 | 81,000 | -10,000 | 0.04% | 113,400 |
| 2020-06-17 | 2020-06-15 | 1.420 | 91,000 | +10,000 | 0.05% | 129,220 |
| 2020-06-03 | 2020-06-01 | 1.300 | 81,000 | -100 | 0.04% | 105,300 |
| 2020-04-06 | 2020-04-02 | 1.940 | 81,100 | -5,000 | 0.04% | 157,334 |
| 2020-03-19 | 2020-03-17 | 1.520 | 86,100 | -4,300 | 0.05% | 130,872 |
| 2020-03-13 | 2020-03-11 | 1.770 | 90,400 | +5,000 | 0.05% | 160,008 |
| 2020-03-11 | 2020-03-09 | 1.890 | 85,400 | -1,000 | 0.04% | 161,406 |
| 2020-03-03 | 2020-02-28 | 1.990 | 86,400 | +20,000 | 0.05% | 171,936 |
| 2020-03-02 | 2020-02-27 | 2.120 | 66,400 | +10,000 | 0.03% | 140,768 |
| 2020-02-27 | 2020-02-25 | 2.150 | 56,400 | -8,000 | 0.03% | 121,260 |
| 2020-02-26 | 2020-02-24 | 2.100 | 64,400 | -10,000 | 0.03% | 135,240 |
| 2020-02-25 | 2020-02-21 | 2.180 | 74,400 | -7,000 | 0.04% | 162,192 |
| 2020-02-24 | 2020-02-20 | 1.990 | 81,400 | +26,000 | 0.04% | 161,986 |
| 2020-02-17 | 2020-02-13 | 2.410 | 55,400 | -5,000 | 0.03% | 133,514 |
| 2020-02-12 | 2020-02-10 | 2.420 | 60,400 | +5,000 | 0.03% | 146,168 |
| 2020-02-11 | 2020-02-07 | 2.600 | 55,400 | -5,000 | 0.03% | 144,040 |
| 2020-02-10 | 2020-02-06 | 2.340 | 60,400 | -500 | 0.03% | 141,336 |
| 2020-02-06 | 2020-02-04 | 2.490 | 60,900 | -24,500 | 0.03% | 151,641 |
| 2020-02-05 | 2020-02-03 | 2.470 | 85,400 | +9,300 | 0.04% | 210,938 |
| 2020-02-04 | 2020-01-31 | 2.850 | 76,100 | +15,700 | 0.04% | 216,885 |
| 2020-02-03 | 2020-01-30 | 3.300 | 60,400 | +37,000 | 0.03% | 199,320 |
| 2020-01-31 | 2020-01-29 | 2.900 | 23,400 | -3,550 | 0.01% | 67,860 |
| 2020-01-29 | 2020-01-22 | 1.900 | 26,950 | -7,000 | 0.01% | 51,205 |
| 2020-01-09 | 2020-01-07 | 2.050 | 33,950 | -3,250 | 0.02% | 69,598 |
| 2020-01-07 | 2020-01-03 | 1.660 | 37,200 | -3,000 | 0.02% | 61,752 |
| 2019-12-30 | 2019-12-24 | 1.550 | 40,200 | -11,750 | 0.02% | 62,310 |
| 2019-12-27 | 2019-12-20 | 2.020 | 51,950 | +15,000 | 0.03% | 104,939 |
| 2019-12-23 | 2019-12-19 | 2.230 | 36,950 | -48,550 | 0.02% | 82,399 |
| 2019-12-20 | 2019-12-18 | 1.950 | 85,500 | +40,000 | 0.04% | 166,725 |
| 2019-12-19 | 2019-12-17 | 1.490 | 45,500 | +20,000 | 0.02% | 67,795 |
| 2019-12-18 | 2019-12-16 | 1.500 | 25,500 | -40,000 | 0.01% | 38,250 |
| 2019-12-17 | 2019-12-13 | 1.600 | 65,500 | +30,000 | 0.03% | 104,800 |
| 2019-12-16 | 2019-12-12 | 1.850 | 35,500 | -30,000 | 0.02% | 65,675 |
| 2019-12-10 | 2019-12-06 | 1.800 | 65,500 | +16,400 | 0.03% | 117,900 |
| 2019-12-09 | 2019-12-05 | 1.870 | 49,100 | -73,700 | 0.03% | 91,817 |
| 2019-12-05 | 2019-12-03 | 2.240 | 122,800 | +1,650 | 0.06% | 275,072 |
| 2019-12-02 | 2019-11-28 | 2.170 | 121,150 | +5,650 | 0.06% | 262,896 |
| 2019-11-28 | 2019-11-26 | 2.290 | 115,500 | +23,550 | 0.06% | 264,495 |
| 2019-11-20 | 2019-11-18 | 3.000 | 91,950 | +10,000 | 0.05% | 275,850 |
| 2019-11-19 | 2019-11-15 | 2.900 | 81,950 | +12,750 | 0.04% | 237,655 |
| 2019-11-18 | 2019-11-14 | 3.200 | 69,200 | +20,000 | 0.04% | 221,440 |
| 2019-11-12 | 2019-11-08 | 3.850 | 49,200 | -4,800 | 0.03% | 189,420 |
| 2019-11-08 | 2019-11-06 | 3.750 | 54,000 | +32,050 | 0.03% | 202,500 |
| 2019-08-12 | 2019-08-08 | 7.000 | 21,950 | +50 | 0.01% | 153,650 |
| 2019-08-05 | 2019-08-01 | 7.500 | 21,900 | +3,500 | 0.01% | 164,250 |
| 2019-05-09 | 2019-05-07 | 9.600 | 18,400 | +5,000 | 0.01% | 176,640 |
| 2019-05-07 | 2019-05-03 | 10.100 | 13,400 | -10,000 | 0.01% | 135,340 |
| 2019-05-06 | 2019-05-02 | 9.100 | 23,400 | +10,000 | 0.01% | 212,940 |
| 2019-05-02 | 2019-04-29 | 8.300 | 13,400 | -2,700 | 0.01% | 111,220 |
| 2019-04-15 | 2019-04-11 | 6.900 | 16,100 | -1,000 | 0.01% | 111,090 |
| 2019-04-08 | 2019-04-03 | 7.100 | 17,100 | -24,700 | 0.01% | 121,410 |
| 2019-03-22 | 2019-03-20 | 7.800 | 41,800 | -2,700 | 0.03% | 326,040 |
| 2019-03-20 | 2019-03-18 | 7.700 | 44,500 | -5,300 | 0.03% | 342,650 |
| 2019-03-18 | 2019-03-14 | 7.600 | 49,800 | -50 | 0.03% | 378,480 |
| 2019-03-07 | 2019-03-05 | 7.700 | 49,850 | -30,000 | 0.03% | 383,845 |
| 2019-03-01 | 2019-02-27 | 7.300 | 79,850 | -8,600 | 0.05% | 582,905 |
| 2019-02-28 | 2019-02-26 | 7.400 | 88,450 | -6,000 | 0.06% | 654,530 |
| 2019-02-27 | 2019-02-25 | 7.400 | 94,450 | +10,000 | 0.06% | 698,930 |
| 2019-02-26 | 2019-02-22 | 7.600 | 84,450 | -10,000 | 0.05% | 641,820 |
| 2019-02-21 | 2019-02-19 | 7.400 | 94,450 | +8,250 | 0.06% | 698,930 |
| 2019-02-20 | 2019-02-18 | 7.800 | 86,200 | +39,100 | 0.05% | 672,360 |
| 2019-02-15 | 2019-02-13 | 7.800 | 47,100 | -10,000 | 0.03% | 367,380 |
| 2019-02-14 | 2019-02-12 | 7.700 | 57,100 | +10,000 | 0.04% | 439,670 |
| 2019-02-01 | 2019-01-30 | 7.100 | 47,100 | +10,000 | 0.03% | 334,410 |
| 2019-01-11 | 2019-01-09 | 8.300 | 37,100 | +10,000 | 0.02% | 307,930 |
| 2018-12-07 | 2018-12-05 | 10.100 | 27,100 | +6,000 | 0.02% | 273,710 |
| 2018-12-06 | 2018-12-04 | 10.500 | 21,100 | +4,000 | 0.01% | 221,550 |
| 2018-11-26 | 2018-11-22 | 10.800 | 17,100 | -2,000 | 0.01% | 184,680 |
| 2018-11-21 | 2018-11-19 | 11.100 | 19,100 | +2,200 | 0.01% | 212,010 |
| 2018-11-20 | 2018-11-16 | 11.600 | 16,900 | +2,500 | 0.01% | 196,040 |
| 2018-11-19 | 2018-11-15 | 11.700 | 14,400 | -2,500 | 0.01% | 168,480 |
| 2018-11-16 | 2018-11-14 | 11.600 | 16,900 | +2,500 | 0.01% | 196,040 |
| 2018-11-12 | 2018-11-08 | 12.400 | 14,400 | -2,500 | 0.01% | 178,560 |
| 2018-11-08 | 2018-11-06 | 11.800 | 16,900 | -2,200 | 0.01% | 199,420 |
| 2018-11-07 | 2018-11-05 | 11.500 | 19,100 | +2,200 | 0.01% | 219,650 |
| 2018-11-06 | 2018-11-02 | 11.800 | 16,900 | -2,200 | 0.01% | 199,420 |
| 2018-10-30 | 2018-10-26 | 11.800 | 19,100 | +2,200 | 0.01% | 225,380 |
| 2018-10-26 | 2018-10-24 | 12.000 | 16,900 | -2,000 | 0.01% | 202,800 |
| 2018-10-25 | 2018-10-23 | 11.800 | 18,900 | +2,000 | 0.01% | 223,020 |
| 2018-10-23 | 2018-10-19 | 12.700 | 16,900 | +2,500 | 0.01% | 214,630 |
| 2018-10-18 | 2018-10-15 | 13.600 | 14,400 | -2,500 | 0.01% | 195,840 |
| 2018-10-16 | 2018-10-12 | 13.700 | 16,900 | +2,500 | 0.01% | 231,530 |
| 2018-10-09 | 2018-10-05 | 14.500 | 14,400 | -2,500 | 0.01% | 208,800 |
| 2018-10-03 | 2018-09-28 | 14.800 | 16,900 | +2,500 | 0.01% | 250,120 |
| 2018-09-19 | 2018-09-17 | 14.700 | 14,400 | -2,400 | 0.01% | 211,680 |
| 2018-09-12 | 2018-09-10 | 14.800 | 16,800 | +1,700 | 0.01% | 248,640 |
| 2018-09-11 | 2018-09-07 | 15.000 | 15,100 | -1,300 | 0.01% | 226,500 |
| 2018-09-07 | 2018-09-05 | 14.800 | 16,400 | +2,000 | 0.01% | 242,720 |
| 2018-09-03 | 2018-08-30 | 15.100 | 14,400 | -2,000 | 0.01% | 217,440 |
| 2018-08-31 | 2018-08-29 | 14.800 | 16,400 | +2,000 | 0.01% | 242,720 |
| 2018-07-26 | 2018-07-24 | 17.000 | 14,400 | -1,000 | 0.01% | 244,800 |
| 2018-07-25 | 2018-07-23 | 16.900 | 15,400 | -1,000 | 0.01% | 260,260 |
| 2018-07-24 | 2018-07-20 | 16.500 | 16,400 | +2,000 | 0.01% | 270,600 |
| 2018-07-16 | 2018-07-12 | 16.600 | 14,400 | -5,000 | 0.01% | 239,040 |
| 2018-07-10 | 2018-07-06 | 16.654 | 19,400 | -403 | 0.01% | 323,089 |
| 2018-07-09 | 2018-07-05 | 16.654 | 19,803 | -766 | 0.01% | 329,801 |
| 2018-07-06 | 2018-07-04 | 16.458 | 20,569 | -1,276 | 0.01% | 338,527 |
| 2018-07-05 | 2018-07-03 | 16.850 | 21,845 | +2,042 | 0.01% | 368,088 |
| 2018-07-03 | 2018-06-28 | 17.046 | 19,803 | -1,021 | 0.01% | 337,561 |
| 2018-06-28 | 2018-06-26 | 17.830 | 20,824 | -2,041 | 0.01% | 371,285 |
| 2018-06-22 | 2018-06-20 | 17.830 | 22,865 | +1,020 | 0.01% | 407,675 |
| 2018-06-19 | 2018-06-14 | 19.005 | 21,845 | +2,042 | 0.01% | 415,169 |
| 2018-06-15 | 2018-06-13 | 19.495 | 19,803 | -1,021 | 0.01% | 386,061 |
| 2018-06-14 | 2018-06-12 | 20.181 | 20,824 | +2,042 | 0.01% | 420,245 |
| 2018-06-01 | 2018-05-30 | 20.671 | 18,782 | -11,229 | 0.01% | 388,236 |
| 2018-05-31 | 2018-05-29 | 20.769 | 30,011 | +10,208 | 0.02% | 623,287 |
| 2018-05-24 | 2018-05-21 | 21.063 | 19,803 | -8,166 | 0.01% | 417,101 |
| 2018-05-23 | 2018-05-18 | 21.454 | 27,969 | +10,208 | 0.02% | 600,057 |
| 2018-05-21 | 2018-05-17 | 21.160 | 17,761 | -11,229 | 0.01% | 375,831 |
| 2018-05-18 | 2018-05-16 | 21.160 | 28,990 | +11,229 | 0.02% | 613,442 |
| 2018-05-17 | 2018-05-15 | 19.201 | 17,761 | +2,041 | 0.01% | 341,032 |
| 2018-05-08 | 2018-05-04 | 18.319 | 15,720 | -3,062 | 0.01% | 287,982 |
| 2018-04-30 | 2018-04-26 | 18.809 | 18,782 | -2,042 | 0.01% | 353,276 |
| 2018-04-27 | 2018-04-25 | 19.103 | 20,824 | +2,042 | 0.01% | 397,805 |
| 2018-04-25 | 2018-04-23 | 19.201 | 18,782 | +2,041 | 0.01% | 360,636 |
| 2018-04-19 | 2018-04-17 | 21.063 | 16,741 | +3,063 | 0.01% | 352,607 |
| 2018-04-17 | 2018-04-13 | 22.336 | 13,678 | +1,020 | 0.01% | 305,512 |
| 2018-04-13 | 2018-04-11 | 20.671 | 12,658 | +2,042 | 0.01% | 261,649 |
| 2018-04-12 | 2018-04-10 | 21.356 | 10,616 | +3,062 | 0.01% | 226,719 |
| 2017-11-24 | 2017-11-22 | 20.769 | 7,554 | -51 | 0.00% | 156,886 |
| 2017-10-13 | 2017-10-11 | 20.573 | 7,605 | -10,207 | 0.00% | 156,455 |
| 2017-09-21 | 2017-09-19 | 19.691 | 17,812 | +10,207 | 0.01% | 350,736 |
| 2017-09-14 | 2017-09-12 | 18.613 | 7,605 | -1,021 | 0.00% | 141,555 |
| 2017-07-26 | 2017-07-24 | 17.242 | 8,626 | -510 | 0.01% | 148,728 |
| 2017-07-12 | 2017-07-10 | 17.438 | 9,136 | -51 | 0.01% | 159,312 |
| 2017-07-10 | 2017-07-06 | 17.144 | 9,187 | -5,104 | 0.01% | 157,501 |
| 2017-07-06 | 2017-07-04 | 16.066 | 14,291 | +6,125 | 0.01% | 229,603 |
| 2017-06-27 | 2017-06-23 | 16.654 | 8,166 | -1,021 | 0.01% | 135,997 |
| 2017-06-22 | 2017-06-20 | 16.752 | 9,187 | -1,021 | 0.01% | 153,901 |
| 2017-06-15 | 2017-06-13 | 16.654 | 10,208 | +2,042 | 0.01% | 170,005 |
| 2017-06-08 | 2017-06-06 | 17.091 | 8,166 | -119 | 0.01% | 139,563 |
| 2017-04-19 | 2017-04-13 | 17.380 | 8,285 | -1,036 | 0.01% | 143,996 |
| 2017-04-13 | 2017-04-11 | 17.284 | 9,321 | -2,071 | 0.01% | 161,102 |
| 2017-03-23 | 2017-03-21 | 16.511 | 11,392 | +52 | 0.01% | 188,097 |
| 2017-03-16 | 2017-03-14 | 16.898 | 11,340 | -3,107 | 0.01% | 191,619 |
| 2017-03-13 | 2017-03-09 | 16.898 | 14,447 | +517 | 0.01% | 244,119 |
| 2017-03-10 | 2017-03-08 | 17.284 | 13,930 | -10,356 | 0.01% | 240,763 |
| 2017-03-09 | 2017-03-07 | 17.187 | 24,286 | -1,036 | 0.02% | 417,409 |
| 2017-03-08 | 2017-03-06 | 17.573 | 25,322 | +9,321 | 0.02% | 444,996 |
| 2017-03-07 | 2017-03-03 | 16.318 | 16,001 | +3,107 | 0.01% | 261,108 |
| 2017-03-03 | 2017-03-01 | 15.642 | 12,894 | +4,143 | 0.01% | 201,692 |
| 2017-01-11 | 2017-01-09 | 15.835 | 8,751 | -2,072 | 0.01% | 138,576 |
| 2017-01-10 | 2017-01-06 | 15.449 | 10,823 | -10,356 | 0.01% | 167,207 |
| 2017-01-06 | 2017-01-04 | 16.318 | 21,179 | +13,463 | 0.01% | 345,604 |
| 2017-01-04 | 2016-12-30 | 14.291 | 7,716 | -2,071 | 0.00% | 110,266 |
| 2016-12-19 | 2016-12-15 | 14.966 | 9,787 | -2,071 | 0.01% | 146,476 |
| 2016-12-16 | 2016-12-14 | 12.359 | 11,858 | +4,142 | 0.01% | 146,557 |
| 2016-05-31 | 2016-05-27 | 20.178 | 7,716 | -37 | 0.00% | 155,695 |
| 2016-05-24 | 2016-05-20 | 21.043 | 7,753 | -2,082 | 0.00% | 163,146 |
| 2016-05-20 | 2016-05-18 | 22.676 | 9,835 | +1,041 | 0.01% | 223,023 |
| 2016-05-11 | 2016-05-09 | 21.716 | 8,794 | +1,041 | 0.01% | 190,967 |
| 2016-03-31 | 2016-03-29 | 20.659 | 7,753 | -5,204 | 0.00% | 160,166 |
| 2016-03-29 | 2016-03-23 | 21.427 | 12,957 | +5,204 | 0.01% | 277,634 |
| 2016-01-05 | 2015-12-31 | 24.214 | 7,753 | -1,562 | 0.00% | 187,730 |
| 2015-12-16 | 2015-12-14 | 21.523 | 9,315 | -3,122 | 0.01% | 200,490 |
| 2015-12-15 | 2015-12-11 | 21.235 | 12,437 | -832 | 0.01% | 264,101 |
| 2015-12-14 | 2015-12-10 | 21.139 | 13,269 | +3,122 | 0.01% | 280,494 |
| 2015-12-07 | 2015-12-03 | 21.043 | 10,147 | -2,186 | 0.01% | 213,523 |
| 2015-12-04 | 2015-12-02 | 21.139 | 12,333 | +3,018 | 0.01% | 260,708 |
| 2015-12-01 | 2015-11-27 | 19.025 | 9,315 | -3,122 | 0.01% | 177,219 |
| 2015-11-30 | 2015-11-26 | 20.082 | 12,437 | -3,642 | 0.01% | 249,761 |
| 2015-11-25 | 2015-11-23 | 20.274 | 16,079 | -5,724 | 0.01% | 325,990 |
| 2015-11-19 | 2015-11-17 | 20.659 | 21,803 | +2,081 | 0.01% | 450,420 |
| 2015-11-12 | 2015-11-10 | 21.139 | 19,722 | -94,966 | 0.01% | 416,904 |
| 2015-11-10 | 2015-11-06 | 21.523 | 114,688 | -50,476 | 0.07% | 2,468,474 |
| 2015-11-06 | 2015-11-04 | 19.217 | 165,164 | -1,040 | 0.10% | 3,174,008 |
| 2015-11-04 | 2015-11-02 | 18.353 | 166,204 | +3,642 | 0.10% | 3,050,264 |
| 2015-09-25 | 2015-09-23 | 17.392 | 162,562 | +1,041 | 0.10% | 2,827,224 |
| 2015-08-27 | 2015-08-25 | 14.317 | 161,521 | -64,629 | 0.10% | 2,312,480 |
| 2015-08-25 | 2015-08-21 | 15.182 | 226,150 | -95,383 | 0.14% | 3,433,336 |
| 2015-08-21 | 2015-08-19 | 17.584 | 321,533 | -5,204 | 0.20% | 5,653,785 |
| 2015-08-05 | 2015-08-03 | 18.641 | 326,737 | -5,203 | 0.20% | 6,090,637 |
| 2015-07-20 | 2015-07-16 | 19.506 | 331,940 | +2,081 | 0.20% | 6,474,679 |
| 2015-07-14 | 2015-07-10 | 19.890 | 329,859 | +3,122 | 0.20% | 6,560,868 |
| 2015-07-10 | 2015-07-08 | 15.566 | 326,737 | -336,155 | 0.20% | 5,085,996 |
| 2015-07-08 | 2015-07-06 | 16.815 | 662,892 | +312,219 | 0.41% | 11,146,627 |
| 2015-07-07 | 2015-07-03 | 19.602 | 350,673 | -6,245 | 0.22% | 6,873,772 |
| 2015-07-02 | 2015-06-29 | 20.851 | 356,918 | -26,018 | 0.26% | 7,442,020 |
| 2015-06-24 | 2015-06-22 | 24.118 | 382,936 | -52,036 | 0.28% | 9,235,546 |
| 2015-06-23 | 2015-06-19 | 24.214 | 434,972 | -20,451 | 0.32% | 10,532,331 |
| 2015-06-10 | 2015-06-08 | 25.943 | 455,423 | +1,770 | 0.34% | 11,815,208 |
| 2015-06-09 | 2015-06-05 | 27.481 | 453,653 | +4,162 | 0.34% | 12,466,727 |
| 2015-06-03 | 2015-06-01 | 30.075 | 449,491 | -4,162 | 0.33% | 13,518,484 |
| 2015-05-29 | 2015-05-27 | 28.249 | 453,653 | +1,040 | 0.34% | 12,815,447 |
| 2015-05-28 | 2015-05-26 | 26.520 | 452,613 | -9,366 | 0.33% | 12,003,247 |
| 2015-05-27 | 2015-05-22 | 21.235 | 461,979 | +2,081 | 0.34% | 9,810,184 |
| 2015-05-26 | 2015-05-21 | 21.716 | 459,898 | +134,254 | 0.34% | 9,986,944 |
| 2015-05-22 | 2015-05-20 | 21.139 | 325,644 | -6,244 | 0.24% | 6,883,803 |
| 2015-05-21 | 2015-05-19 | 22.676 | 331,888 | -2,082 | 0.25% | 7,526,034 |
| 2015-05-20 | 2015-05-18 | 22.100 | 333,970 | +220,635 | 0.25% | 7,380,706 |
| 2015-05-19 | 2015-05-15 | 22.676 | 113,335 | +23,936 | 0.08% | 2,570,033 |
| 2015-05-13 | 2015-05-11 | 19.890 | 89,399 | +26,695 | 0.07% | 1,778,139 |
| 2015-05-12 | 2015-05-08 | 19.217 | 62,704 | +53,077 | 0.05% | 1,205,002 |
| 2015-04-15 | 2015-04-13 | 21.427 | 9,627 | -4,163 | 0.01% | 206,281 |
| 2015-04-10 | 2015-04-08 | 20.563 | 13,790 | -832 | 0.01% | 283,557 |
| 2015-04-09 | 2015-04-02 | 18.353 | 14,622 | +832 | 0.01% | 268,351 |
| 2015-04-01 | 2015-03-30 | 18.256 | 13,790 | -3,122 | 0.01% | 251,756 |
| 2015-03-31 | 2015-03-27 | 18.160 | 16,912 | +3,122 | 0.01% | 307,128 |
| 2015-03-30 | 2015-03-26 | 17.199 | 13,790 | -14,934 | 0.01% | 237,181 |
| 2015-03-27 | 2015-03-25 | 17.488 | 28,724 | -5,880 | 0.02% | 502,318 |
| 2015-03-26 | 2015-03-24 | 16.335 | 34,604 | -13,009 | 0.03% | 565,246 |
| 2015-03-25 | 2015-03-23 | 15.182 | 47,613 | -521 | 0.04% | 722,845 |
| 2015-03-23 | 2015-03-19 | 14.221 | 48,134 | +3,123 | 0.04% | 684,505 |
| 2015-03-17 | 2015-03-13 | 13.548 | 45,011 | +5,203 | 0.03% | 609,818 |
| 2015-03-16 | 2015-03-12 | 14.029 | 39,808 | +5,204 | 0.03% | 558,452 |
| 2015-03-12 | 2015-03-10 | 13.260 | 34,604 | +10,407 | 0.03% | 458,847 |
| 2015-03-10 | 2015-03-06 | 12.683 | 24,197 | -31,118 | 0.02% | 306,901 |
| 2015-03-05 | 2015-03-03 | 12.011 | 55,315 | -10,407 | 0.04% | 664,379 |
| 2015-02-16 | 2015-02-12 | 11.819 | 65,722 | -5,204 | 0.05% | 776,745 |
| 2015-01-08 | 2015-01-06 | 11.626 | 70,926 | +5,204 | 0.06% | 824,619 |
| 2015-01-07 | 2015-01-05 | 11.915 | 65,722 | -5,308 | 0.06% | 783,060 |
| 2014-12-11 | 2014-12-09 | 10.281 | 71,030 | -12,384 | 0.06% | 730,278 |
| 2014-12-10 | 2014-12-08 | 10.281 | 83,414 | -1,249 | 0.07% | 857,601 |
| 2014-12-09 | 2014-12-05 | 9.897 | 84,663 | +10,303 | 0.08% | 837,903 |
| 2014-12-08 | 2014-12-04 | 9.897 | 74,360 | +1,041 | 0.07% | 735,935 |
| 2014-12-05 | 2014-12-03 | 10.954 | 73,319 | +2,289 | 0.07% | 803,127 |
| 2014-10-14 | 2014-10-10 | 11.530 | 71,030 | -12,488 | 0.06% | 819,003 |
| 2014-10-09 | 2014-10-07 | 10.666 | 83,518 | +5,203 | 0.07% | 890,770 |
| 2014-10-03 | 2014-09-29 | 10.377 | 78,315 | -4,163 | 0.07% | 812,702 |
| 2014-09-29 | 2014-09-25 | 10.473 | 82,478 | +2,082 | 0.07% | 863,828 |
| 2014-09-26 | 2014-09-24 | 10.570 | 80,396 | +4,163 | 0.07% | 849,747 |
| 2014-09-04 | 2014-09-02 | 10.185 | 76,233 | -1,249 | 0.07% | 776,446 |
| 2014-08-12 | 2014-08-08 | 9.320 | 77,482 | +5,203 | 0.07% | 722,163 |
| 2014-08-11 | 2014-08-07 | 9.609 | 72,279 | -8,325 | 0.06% | 694,504 |
| 2014-08-06 | 2014-08-04 | 9.801 | 80,604 | +3,122 | 0.07% | 789,986 |
| 2014-07-31 | 2014-07-29 | 8.840 | 77,482 | -3,122 | 0.07% | 684,938 |
| 2014-07-10 | 2014-07-08 | 8.648 | 80,604 | -1,041 | 0.07% | 697,046 |
| 2014-06-16 | 2014-06-12 | 9.032 | 81,645 | +5,204 | 0.07% | 737,429 |
| 2014-05-22 | 2014-05-20 | 7.591 | 76,441 | -209 | 0.07% | 580,251 |
| 2014-05-21 | 2014-05-19 | 7.975 | 76,650 | +209 | 0.07% | 611,298 |
| 2014-05-12 | 2014-05-08 | 8.263 | 76,441 | -2,706 | 0.07% | 631,666 |
| 2014-05-07 | 2014-05-02 | 8.263 | 79,147 | +2,706 | 0.07% | 654,027 |
| 2014-03-13 | 2014-03-11 | 11.146 | 76,441 | +5,203 | 0.07% | 852,015 |
| 2014-03-12 | 2014-03-10 | 10.858 | 71,238 | -5,203 | 0.06% | 773,487 |
| 2014-03-11 | 2014-03-07 | 11.146 | 76,441 | +4,162 | 0.07% | 852,015 |
| 2014-03-10 | 2014-03-06 | 11.434 | 72,279 | +13,530 | 0.06% | 826,460 |
| 2014-03-07 | 2014-03-05 | 11.819 | 58,749 | +2,081 | 0.05% | 694,334 |
| 2014-03-06 | 2014-03-04 | 11.915 | 56,668 | +15,611 | 0.05% | 675,184 |
| 2014-03-04 | 2014-02-28 | 11.146 | 41,057 | -7,285 | 0.04% | 457,623 |
| 2014-03-03 | 2014-02-27 | 11.338 | 48,342 | +2,082 | 0.04% | 548,112 |
| 2014-02-28 | 2014-02-26 | 11.050 | 46,260 | +5,203 | 0.04% | 511,171 |
| 2014-02-25 | 2014-02-21 | 11.626 | 41,057 | -2,081 | 0.04% | 477,348 |
| 2014-02-21 | 2014-02-19 | 12.203 | 43,138 | +4,163 | 0.04% | 526,413 |
| 2014-02-18 | 2014-02-14 | 12.780 | 38,975 | -14,883 | 0.03% | 498,081 |
| 2014-02-17 | 2014-02-13 | 12.107 | 53,858 | -4,683 | 0.05% | 652,054 |
| 2014-02-14 | 2014-02-12 | 9.705 | 58,541 | +11,968 | 0.05% | 568,125 |
| 2014-02-13 | 2014-02-11 | 9.993 | 46,573 | +5,724 | 0.04% | 465,404 |
| 2014-01-24 | 2014-01-22 | 8.648 | 40,849 | -15,611 | 0.04% | 353,254 |
| 2014-01-23 | 2014-01-21 | 8.744 | 56,460 | -10,459 | 0.05% | 493,679 |
| 2014-01-22 | 2014-01-20 | 9.032 | 66,919 | +26,070 | 0.06% | 604,422 |
| 2014-01-15 | 2014-01-13 | 8.744 | 40,849 | -10,407 | 0.04% | 357,179 |
| 2013-12-30 | 2013-12-24 | 9.128 | 51,256 | -2,081 | 0.05% | 467,876 |
| 2013-12-27 | 2013-12-20 | 9.128 | 53,337 | +8,326 | 0.05% | 486,872 |
| 2013-12-17 | 2013-12-13 | 10.185 | 45,011 | -6,245 | 0.04% | 458,445 |
| 2013-12-06 | 2013-12-04 | 9.993 | 51,256 | -3,122 | 0.05% | 512,201 |
| 2013-12-05 | 2013-12-03 | 9.801 | 54,378 | +8,326 | 0.05% | 532,949 |
| 2013-11-28 | 2013-11-26 | 9.416 | 46,052 | -12,489 | 0.04% | 433,648 |
| 2013-11-26 | 2013-11-22 | 9.320 | 58,541 | -12,489 | 0.05% | 545,625 |
| 2013-11-22 | 2013-11-20 | 9.513 | 71,030 | +24,978 | 0.06% | 675,678 |
| 2013-11-18 | 2013-11-14 | 9.609 | 46,052 | +5,203 | 0.04% | 442,498 |
| 2013-08-09 | 2013-08-07 | 9.320 | 40,849 | -5,203 | 0.04% | 380,729 |
| 2013-08-06 | 2013-08-02 | 9.609 | 46,052 | +5,203 | 0.04% | 442,498 |
| 2013-07-23 | 2013-07-19 | 11.242 | 40,849 | +1,041 | 0.04% | 459,230 |
| 2013-07-15 | 2013-07-11 | 10.954 | 39,808 | +4,163 | 0.04% | 436,052 |
| 2013-06-19 | 2013-06-17 | 11.915 | 35,645 | -5,204 | 0.03% | 424,701 |
| 2013-06-18 | 2013-06-14 | 10.858 | 40,849 | +5,204 | 0.04% | 443,530 |
| 2013-06-17 | 2013-06-13 | 10.858 | 35,645 | +2,082 | 0.03% | 387,026 |
| 2013-06-06 | 2013-06-04 | 11.050 | 33,563 | +5,203 | 0.03% | 370,870 |
| 2013-06-05 | 2013-06-03 | 11.626 | 28,360 | +5,204 | 0.03% | 329,727 |
| 2013-05-31 | 2013-05-29 | 10.954 | 23,156 | -5,204 | 0.02% | 253,648 |
| 2013-05-30 | 2013-05-28 | 10.570 | 28,360 | -4,163 | 0.03% | 299,752 |
| 2013-04-17 | 2013-04-15 | 9.897 | 32,523 | +4,163 | 0.03% | 321,877 |
| 2013-04-15 | 2013-04-11 | 9.032 | 28,360 | -3,122 | 0.03% | 256,151 |
| 2013-04-11 | 2013-04-09 | 8.360 | 31,482 | +1,561 | 0.03% | 263,175 |
| 2013-04-09 | 2013-04-05 | 10.473 | 29,921 | +1,197 | 0.03% | 313,376 |
| 2013-01-16 | 2013-01-14 | 10.666 | 28,724 | +10,771 | 0.03% | 306,359 |
| 2013-01-10 | 2013-01-08 | 9.801 | 17,953 | -4,787 | 0.02% | 175,954 |
| 2013-01-09 | 2013-01-07 | 9.801 | 22,740 | -520 | 0.02% | 222,871 |
| 2012-12-21 | 2012-12-19 | 8.456 | 23,260 | -3,643 | 0.02% | 196,678 |
| 2012-12-19 | 2012-12-17 | 8.360 | 26,903 | +4,163 | 0.02% | 224,896 |
| 2012-12-17 | 2012-12-13 | 8.840 | 22,740 | -3,122 | 0.02% | 201,021 |
| 2012-12-13 | 2012-12-11 | 9.128 | 25,862 | +3,122 | 0.02% | 236,074 |
| 2012-12-12 | 2012-12-10 | 8.648 | 22,740 | -2,602 | 0.02% | 196,651 |
| 2012-12-11 | 2012-12-07 | 8.552 | 25,342 | +2,602 | 0.02% | 216,717 |
| 2012-11-27 | 2012-11-23 | 8.167 | 22,740 | -312 | 0.02% | 185,726 |
| 2012-10-29 | 2012-10-25 | 8.552 | 23,052 | -5,204 | 0.02% | 197,134 |
| 2012-10-26 | 2012-10-24 | 8.167 | 28,256 | -5,203 | 0.03% | 230,777 |
| 2012-10-25 | 2012-10-22 | 7.783 | 33,459 | +10,407 | 0.03% | 260,412 |
| 2012-10-24 | 2012-10-19 | 7.303 | 23,052 | -9,575 | 0.02% | 168,339 |
| 2012-10-22 | 2012-10-18 | 7.206 | 32,627 | +1,249 | 0.03% | 235,126 |
| 2012-10-19 | 2012-10-17 | 7.110 | 31,378 | +8,326 | 0.03% | 223,110 |
| 2012-09-21 | 2012-09-19 | 7.399 | 23,052 | -1,457 | 0.02% | 170,554 |
| 2012-09-14 | 2012-09-12 | 7.303 | 24,509 | -2,394 | 0.02% | 178,979 |
| 2012-09-12 | 2012-09-10 | 7.303 | 26,903 | +4,163 | 0.02% | 196,461 |
| 2012-07-26 | 2012-07-24 | 8.840 | 22,740 | -520 | 0.02% | 201,021 |
| 2012-07-16 | 2012-07-12 | 9.801 | 23,260 | -7,285 | 0.02% | 227,967 |
| 2012-07-13 | 2012-07-11 | 9.705 | 30,545 | +12,488 | 0.03% | 296,431 |
| 2012-07-06 | 2012-07-04 | 9.032 | 18,057 | -3,122 | 0.02% | 163,093 |
| 2012-07-03 | 2012-06-28 | 8.840 | 21,179 | +3,122 | 0.02% | 187,222 |
| 2012-06-21 | 2012-06-19 | 9.513 | 18,057 | -3,538 | 0.02% | 171,768 |
| 2012-06-19 | 2012-06-15 | 8.552 | 21,595 | +3,122 | 0.02% | 184,674 |
| 2012-06-15 | 2012-06-13 | 8.648 | 18,473 | -2,185 | 0.02% | 159,751 |
| 2012-06-12 | 2012-06-08 | 9.128 | 20,658 | +2,081 | 0.02% | 188,571 |
| 2012-06-08 | 2012-06-06 | 9.513 | 18,577 | -2,081 | 0.02% | 176,715 |
| 2012-06-07 | 2012-06-05 | 9.416 | 20,658 | +2,081 | 0.02% | 194,526 |
| 2012-06-06 | 2012-06-04 | 9.513 | 18,577 | -1,041 | 0.02% | 176,715 |
| 2012-06-01 | 2012-05-30 | 10.089 | 19,618 | +2,082 | 0.02% | 197,928 |
| 2012-05-29 | 2012-05-25 | 10.666 | 17,536 | -1,041 | 0.02% | 187,032 |
| 2012-05-18 | 2012-05-16 | 10.762 | 18,577 | +1,041 | 0.02% | 199,920 |
| 2012-05-17 | 2012-05-15 | 11.338 | 17,536 | -2,082 | 0.02% | 198,827 |
| 2012-05-15 | 2012-05-11 | 10.570 | 19,618 | +2,082 | 0.02% | 207,353 |
| 2012-04-27 | 2012-04-25 | 11.819 | 17,536 | -2,082 | 0.02% | 207,252 |
| 2012-04-25 | 2012-04-23 | 11.819 | 19,618 | +2,082 | 0.02% | 231,858 |
| 2012-04-20 | 2012-04-18 | 12.491 | 17,536 | -2,082 | 0.02% | 219,047 |
| 2012-04-19 | 2012-04-17 | 12.491 | 19,618 | +2,082 | 0.02% | 245,053 |
| 2012-04-10 | 2012-04-03 | 13.548 | 17,536 | -625 | 0.02% | 237,581 |
| 2012-04-05 | 2012-04-02 | 13.836 | 18,161 | -2,081 | 0.02% | 251,284 |
| 2012-04-03 | 2012-03-30 | 15.566 | 20,242 | -1,457 | 0.02% | 315,087 |
| 2012-04-02 | 2012-03-29 | 16.431 | 21,699 | -1,041 | 0.02% | 356,532 |
| 2012-03-29 | 2012-03-27 | 16.815 | 22,740 | +4,163 | 0.02% | 382,376 |
| 2012-03-26 | 2012-03-22 | 15.470 | 18,577 | +1,041 | 0.02% | 287,385 |
| 2012-03-23 | 2012-03-21 | 15.374 | 17,536 | -5,204 | 0.02% | 269,596 |
| 2012-03-21 | 2012-03-19 | 12.587 | 22,740 | -10,407 | 0.02% | 286,236 |
| 2012-03-15 | 2012-03-13 | 14.029 | 33,147 | -1,041 | 0.03% | 465,007 |
| 2012-03-13 | 2012-03-09 | 13.836 | 34,188 | +10,407 | 0.03% | 473,041 |
| 2012-03-08 | 2012-03-06 | 13.356 | 23,781 | -7,181 | 0.02% | 317,620 |
| 2012-03-05 | 2012-03-01 | 14.701 | 30,962 | -832 | 0.03% | 455,180 |
| 2012-03-01 | 2012-02-28 | 14.605 | 31,794 | +1,040 | 0.03% | 464,356 |
| 2012-02-29 | 2012-02-27 | 14.893 | 30,754 | -5,255 | 0.03% | 458,032 |
| 2012-02-27 | 2012-02-23 | 14.125 | 36,009 | +4,163 | 0.03% | 508,617 |
| 2012-02-24 | 2012-02-22 | 13.933 | 31,846 | +4,163 | 0.03% | 443,696 |
| 2012-02-23 | 2012-02-21 | 13.260 | 27,683 | -13,530 | 0.02% | 367,075 |
| 2012-02-22 | 2012-02-20 | 13.356 | 41,213 | +20,346 | 0.04% | 550,442 |
| 2012-02-06 | 2012-02-02 | 10.089 | 20,867 | +2,082 | 0.02% | 210,529 |
| 2012-01-12 | 2012-01-10 | 9.801 | 18,785 | -104 | 0.02% | 184,109 |
| 2011-11-25 | 2011-11-23 | 11.819 | 18,889 | -5,204 | 0.02% | 223,242 |
| 2011-11-23 | 2011-11-21 | 12.683 | 24,093 | +5,204 | 0.02% | 305,582 |
| 2011-11-16 | 2011-11-14 | 11.338 | 18,889 | -4,163 | 0.02% | 214,168 |
| 2011-11-15 | 2011-11-11 | 10.858 | 23,052 | +4,163 | 0.02% | 250,294 |
| 2011-11-07 | 2011-11-03 | 10.954 | 18,889 | +2,081 | 0.02% | 206,908 |
| 2011-11-03 | 2011-11-01 | 10.377 | 16,808 | -2,081 | 0.01% | 174,422 |
| 2011-11-01 | 2011-10-28 | 11.338 | 18,889 | -2,082 | 0.02% | 214,168 |
| 2011-10-31 | 2011-10-27 | 11.434 | 20,971 | +4,163 | 0.02% | 239,789 |
| 2011-10-26 | 2011-10-24 | 10.473 | 16,808 | -1,040 | 0.01% | 176,037 |
| 2011-10-17 | 2011-10-13 | 11.338 | 17,848 | -3,123 | 0.02% | 202,364 |
| 2011-10-14 | 2011-10-12 | 10.954 | 20,971 | +3,955 | 0.02% | 229,714 |
| 2011-10-10 | 2011-10-06 | 8.936 | 17,016 | -312 | 0.02% | 152,056 |
| 2011-09-27 | 2011-09-23 | 10.570 | 17,328 | -1,041 | 0.02% | 183,149 |
| 2011-09-22 | 2011-09-20 | 12.395 | 18,369 | -1,041 | 0.02% | 227,687 |
| 2011-09-02 | 2011-08-31 | 14.317 | 19,410 | -3,122 | 0.02% | 277,891 |
| 2011-09-01 | 2011-08-30 | 13.740 | 22,532 | +3,122 | 0.02% | 309,598 |
| 2011-08-29 | 2011-08-25 | 14.029 | 19,410 | -1,040 | 0.02% | 272,296 |
| 2011-08-22 | 2011-08-18 | 14.893 | 20,450 | -3,955 | 0.02% | 304,570 |
| 2011-08-19 | 2011-08-17 | 15.758 | 24,405 | +1,873 | 0.02% | 384,579 |
| 2011-08-16 | 2011-08-12 | 14.413 | 22,532 | -520 | 0.02% | 324,753 |
| 2011-08-10 | 2011-08-08 | 16.143 | 23,052 | -1,041 | 0.02% | 372,118 |
| 2011-07-27 | 2011-07-25 | 20.466 | 24,093 | +2,082 | 0.02% | 493,098 |
| 2011-07-13 | 2011-07-11 | 21.812 | 22,011 | -104 | 0.02% | 480,096 |
| 2011-07-11 | 2011-07-07 | 23.061 | 22,115 | -1,978 | 0.02% | 509,989 |
| 2011-07-08 | 2011-07-06 | 23.061 | 24,093 | +2,082 | 0.02% | 555,603 |
| 2011-07-06 | 2011-07-04 | 24.310 | 22,011 | +1,040 | 0.02% | 535,085 |
| 2011-07-05 | 2011-06-30 | 23.926 | 20,971 | +1,041 | 0.02% | 501,743 |
| 2011-07-04 | 2011-06-29 | 22.484 | 19,930 | -885 | 0.02% | 448,111 |
| 2011-06-30 | 2011-06-28 | 21.043 | 20,815 | +2,030 | 0.02% | 438,009 |
| 2011-06-29 | 2011-06-27 | 21.139 | 18,785 | -3,747 | 0.02% | 397,097 |
| 2011-06-27 | 2011-06-23 | 21.331 | 22,532 | -52 | 0.02% | 480,635 |
| 2011-06-22 | 2011-06-20 | 19.313 | 22,584 | -52 | 0.02% | 436,174 |
| 2011-06-13 | 2011-06-09 | 21.619 | 22,636 | -1,041 | 0.02% | 489,378 |
| 2011-06-09 | 2011-06-07 | 24.502 | 23,677 | -1,040 | 0.02% | 580,136 |
| 2011-06-08 | 2011-06-03 | 24.694 | 24,717 | +2,706 | 0.02% | 610,368 |
| 2011-06-03 | 2011-06-01 | 27.481 | 22,011 | +1,040 | 0.02% | 604,879 |
| 2011-05-31 | 2011-05-27 | 26.808 | 20,971 | -1,769 | 0.02% | 562,194 |
| 2011-05-30 | 2011-05-26 | 26.424 | 22,740 | -2,602 | 0.02% | 600,877 |
| 2011-05-27 | 2011-05-25 | 27.192 | 25,342 | -520 | 0.02% | 689,112 |
| 2011-05-26 | 2011-05-24 | 26.232 | 25,862 | -520 | 0.02% | 678,402 |
| 2011-05-25 | 2011-05-23 | 27.385 | 26,382 | +1,248 | 0.02% | 722,462 |
| 2011-05-24 | 2011-05-20 | 29.402 | 25,134 | -1,248 | 0.02% | 739,002 |
| 2011-05-23 | 2011-05-19 | 30.556 | 26,382 | +1,717 | 0.02% | 806,116 |
| 2011-05-20 | 2011-05-18 | 30.940 | 24,665 | -1,509 | 0.02% | 763,132 |
| 2011-05-19 | 2011-05-17 | 31.420 | 26,174 | +1,040 | 0.02% | 822,395 |
| 2011-05-17 | 2011-05-13 | 31.324 | 25,134 | +1,041 | 0.02% | 787,303 |
| 2011-05-16 | 2011-05-12 | 32.189 | 24,093 | -2,081 | 0.02% | 775,530 |
| 2011-05-13 | 2011-05-11 | 34.303 | 26,174 | -2,602 | 0.02% | 897,844 |
| 2011-05-12 | 2011-05-09 | 34.207 | 28,776 | +260 | 0.03% | 984,335 |
| 2011-05-11 | 2011-05-06 | 33.630 | 28,516 | +1,561 | 0.03% | 959,002 |
| 2011-05-09 | 2011-05-05 | 30.075 | 26,955 | +2,082 | 0.02% | 810,674 |
| 2011-05-06 | 2011-05-04 | 30.459 | 24,873 | -6,245 | 0.02% | 757,618 |
| 2011-05-05 | 2011-05-03 | 30.652 | 31,118 | +3,018 | 0.03% | 953,817 |
| 2011-05-04 | 2011-04-29 | 32.381 | 28,100 | +2,810 | 0.02% | 909,911 |
| 2011-05-03 | 2011-04-28 | 33.150 | 25,290 | +7,598 | 0.02% | 838,360 |
| 2011-04-29 | 2011-04-27 | 34.783 | 17,692 | +3,122 | 0.02% | 615,387 |
| 2011-04-28 | 2011-04-26 | 35.360 | 14,570 | -104 | 0.01% | 515,193 |
| 2011-04-27 | 2011-04-21 | 36.513 | 14,674 | +468 | 0.01% | 535,790 |
| 2011-04-26 | 2011-04-20 | 36.705 | 14,206 | 0.01% | 521,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy