History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 6,857,000 | +0 | 1.02% | 5,897,020 |
| 2025-10-13 | 2025-10-09 | 0.990 | 6,857,000 | +0 | 1.02% | 6,788,430 |
| 2025-10-10 | 2025-10-08 | 1.040 | 6,857,000 | -50,000 | 1.02% | 7,131,280 |
| 2025-10-09 | 2025-10-06 | 1.070 | 6,907,000 | -70,000 | 1.02% | 7,390,490 |
| 2025-10-08 | 2025-10-03 | 1.080 | 6,977,000 | -2,350 | 1.03% | 7,535,160 |
| 2025-10-06 | 2025-10-02 | 1.120 | 6,979,350 | -20,000 | 1.04% | 7,816,872 |
| 2025-10-03 | 2025-09-30 | 1.190 | 6,999,350 | +20,000 | 1.04% | 8,329,226 |
| 2025-09-29 | 2025-09-25 | 1.070 | 6,979,350 | +30,000 | 1.04% | 7,467,904 |
| 2025-09-26 | 2025-09-24 | 1.070 | 6,949,350 | +30,000 | 1.03% | 7,435,804 |
| 2025-09-23 | 2025-09-19 | 1.080 | 6,919,350 | -210,000 | 1.03% | 7,472,898 |
| 2025-09-22 | 2025-09-18 | 1.160 | 7,129,350 | +100,000 | 1.06% | 8,270,046 |
| 2025-09-19 | 2025-09-17 | 1.100 | 7,029,350 | -70,000 | 1.04% | 7,732,285 |
| 2025-09-17 | 2025-09-15 | 1.120 | 7,099,350 | -200,000 | 1.05% | 7,951,272 |
| 2025-09-16 | 2025-09-12 | 1.070 | 7,299,350 | +77,200 | 1.08% | 7,810,304 |
| 2025-09-15 | 2025-09-11 | 1.100 | 7,222,150 | -80,000 | 1.07% | 7,944,365 |
| 2025-09-12 | 2025-09-10 | 1.210 | 7,302,150 | +360,000 | 1.08% | 8,835,602 |
| 2025-09-11 | 2025-09-09 | 1.190 | 6,942,150 | -90,000 | 1.03% | 8,261,158 |
| 2025-09-10 | 2025-09-08 | 1.180 | 7,032,150 | +70,000 | 1.04% | 8,297,937 |
| 2025-09-09 | 2025-09-05 | 1.280 | 6,962,150 | +52,000 | 1.03% | 8,911,552 |
| 2025-09-08 | 2025-09-04 | 1.090 | 6,910,150 | -68,000 | 1.02% | 7,532,064 |
| 2025-09-05 | 2025-09-03 | 0.900 | 6,978,150 | -20,000 | 1.03% | 6,280,335 |
| 2025-09-04 | 2025-09-02 | 0.830 | 6,998,150 | -20,000 | 1.04% | 5,808,464 |
| 2025-09-03 | 2025-09-01 | 0.790 | 7,018,150 | -20,000 | 1.04% | 5,544,338 |
| 2025-08-29 | 2025-08-27 | 0.790 | 7,038,150 | -30,000 | 1.04% | 5,560,138 |
| 2025-08-28 | 2025-08-26 | 0.790 | 7,068,150 | -50,000 | 1.05% | 5,583,838 |
| 2025-08-26 | 2025-08-22 | 0.740 | 7,118,150 | +90,000 | 1.06% | 5,267,431 |
| 2025-08-22 | 2025-08-20 | 0.750 | 7,028,150 | +60,000 | 1.04% | 5,271,112 |
| 2025-08-20 | 2025-08-18 | 0.780 | 6,968,150 | -10,000 | 1.03% | 5,435,157 |
| 2025-08-15 | 2025-08-13 | 0.780 | 6,978,150 | -150 | 1.03% | 5,442,957 |
| 2025-08-07 | 2025-08-05 | 0.770 | 6,978,300 | -170,000 | 1.03% | 5,373,291 |
| 2025-08-06 | 2025-08-04 | 0.770 | 7,148,300 | +30,000 | 1.06% | 5,504,191 |
| 2025-08-05 | 2025-08-01 | 0.710 | 7,118,300 | -50,000 | 1.06% | 5,053,993 |
| 2025-08-04 | 2025-07-31 | 0.770 | 7,168,300 | -100,000 | 1.06% | 5,519,591 |
| 2025-08-01 | 2025-07-30 | 0.760 | 7,268,300 | +239,000 | 1.08% | 5,523,908 |
| 2025-07-31 | 2025-07-29 | 0.660 | 7,029,300 | +100,000 | 1.04% | 4,639,338 |
| 2025-07-30 | 2025-07-28 | 0.660 | 6,929,300 | -30,000 | 1.03% | 4,573,338 |
| 2025-07-29 | 2025-07-25 | 0.610 | 6,959,300 | +20,000 | 1.03% | 4,245,173 |
| 2025-07-28 | 2025-07-24 | 0.610 | 6,939,300 | +200,000 | 1.03% | 4,232,973 |
| 2025-07-25 | 2025-07-23 | 0.700 | 6,739,300 | +260,000 | 1.00% | 4,717,510 |
| 2025-07-24 | 2025-07-22 | 0.740 | 6,479,300 | +50,000 | 0.96% | 4,794,682 |
| 2025-07-23 | 2025-07-21 | 0.600 | 6,429,300 | +10,000 | 0.95% | 3,857,580 |
| 2025-07-22 | 2025-07-18 | 0.580 | 6,419,300 | -10,000 | 0.95% | 3,723,194 |
| 2025-07-21 | 2025-07-17 | 0.630 | 6,429,300 | -80,000 | 0.95% | 4,050,459 |
| 2025-07-11 | 2025-07-09 | 0.460 | 6,509,300 | +50,000 | 0.97% | 2,994,278 |
| 2025-07-09 | 2025-07-07 | 0.435 | 6,459,300 | -3,000 | 0.96% | 2,809,796 |
| 2025-07-08 | 2025-07-04 | 0.465 | 6,462,300 | -14,000 | 0.96% | 3,004,970 |
| 2025-06-20 | 2025-06-18 | 0.420 | 6,476,300 | -40,000 | 0.96% | 2,720,046 |
| 2025-06-19 | 2025-06-17 | 0.420 | 6,516,300 | -160,000 | 0.97% | 2,736,846 |
| 2025-06-11 | 2025-06-09 | 0.460 | 6,676,300 | -40,000 | 0.99% | 3,071,098 |
| 2025-06-10 | 2025-06-06 | 0.450 | 6,716,300 | -20,000 | 1.00% | 3,022,335 |
| 2025-06-09 | 2025-06-05 | 0.440 | 6,736,300 | -10,000 | 1.00% | 2,963,972 |
| 2025-06-03 | 2025-05-30 | 0.445 | 6,746,300 | -60,000 | 1.00% | 3,002,104 |
| 2025-06-02 | 2025-05-29 | 0.460 | 6,806,300 | -30,000 | 1.01% | 3,130,898 |
| 2025-05-29 | 2025-05-27 | 0.415 | 6,836,300 | +30,000 | 1.01% | 2,837,064 |
| 2025-05-26 | 2025-05-22 | 0.440 | 6,806,300 | -360,000 | 1.01% | 2,994,772 |
| 2025-05-23 | 2025-05-21 | 0.440 | 7,166,300 | -290,000 | 1.06% | 3,153,172 |
| 2025-05-22 | 2025-05-20 | 0.415 | 7,456,300 | +70,000 | 1.11% | 3,094,364 |
| 2025-05-20 | 2025-05-16 | 0.380 | 7,386,300 | +30,000 | 1.10% | 2,806,794 |
| 2025-05-08 | 2025-05-06 | 0.400 | 7,356,300 | -50,000 | 1.09% | 2,942,520 |
| 2025-05-06 | 2025-04-30 | 0.445 | 7,406,300 | -80,000 | 1.10% | 3,295,804 |
| 2025-05-02 | 2025-04-29 | 0.435 | 7,486,300 | -195,300 | 1.11% | 3,256,540 |
| 2025-04-30 | 2025-04-28 | 0.580 | 7,681,600 | -30,600 | 1.14% | 4,455,328 |
| 2025-04-29 | 2025-04-25 | 0.400 | 7,712,200 | -230,000 | 1.14% | 3,084,880 |
| 2025-04-24 | 2025-04-22 | 0.375 | 7,942,200 | -99,000 | 1.18% | 2,978,325 |
| 2025-04-17 | 2025-04-15 | 0.280 | 8,041,200 | -192,000 | 1.19% | 2,251,536 |
| 2025-04-16 | 2025-04-14 | 0.236 | 8,233,200 | -10,000 | 1.22% | 1,943,035 |
| 2025-04-09 | 2025-04-07 | 0.227 | 8,243,200 | +30,000 | 1.22% | 1,871,206 |
| 2025-04-07 | 2025-04-02 | 0.248 | 8,213,200 | -20,000 | 1.22% | 2,036,874 |
| 2025-04-03 | 2025-04-01 | 0.240 | 8,233,200 | -10,000 | 1.22% | 1,975,968 |
| 2025-04-01 | 2025-03-28 | 0.240 | 8,243,200 | +40,000 | 1.22% | 1,978,368 |
| 2025-03-26 | 2025-03-24 | 0.250 | 8,203,200 | -14,000 | 1.22% | 2,050,800 |
| 2025-03-19 | 2025-03-17 | 0.222 | 8,217,200 | +110,000 | 1.22% | 1,824,218 |
| 2025-03-07 | 2025-03-05 | 0.210 | 8,107,200 | +50,000 | 1.20% | 1,702,512 |
| 2025-03-06 | 2025-03-04 | 0.205 | 8,057,200 | +80,000 | 1.19% | 1,651,726 |
| 2025-03-05 | 2025-03-03 | 0.201 | 7,977,200 | +73,000 | 1.18% | 1,603,417 |
| 2025-02-20 | 2025-02-18 | 0.225 | 7,904,200 | +65,000 | 2.99% | 1,778,445 |
| 2025-02-19 | 2025-02-17 | 0.241 | 7,839,200 | +10,000 | 2.97% | 1,889,247 |
| 2025-02-17 | 2025-02-13 | 0.233 | 7,829,200 | -1,300 | 2.96% | 1,824,204 |
| 2025-02-12 | 2025-02-10 | 0.243 | 7,830,500 | -3,000 | 2.97% | 1,902,812 |
| 2025-02-10 | 2025-02-06 | 0.243 | 7,833,500 | +50,000 | 2.97% | 1,903,540 |
| 2025-02-06 | 2025-02-04 | 0.248 | 7,783,500 | +30,000 | 2.95% | 1,930,308 |
| 2025-01-06 | 2025-01-02 | 0.270 | 7,753,500 | -23,400 | 2.94% | 2,093,445 |
| 2024-12-30 | 2024-12-24 | 0.275 | 7,776,900 | -10,000 | 2.94% | 2,138,648 |
| 2024-12-27 | 2024-12-20 | 0.265 | 7,786,900 | -10,000 | 2.95% | 2,063,528 |
| 2024-12-19 | 2024-12-17 | 0.265 | 7,796,900 | -50,000 | 2.95% | 2,066,178 |
| 2024-11-27 | 2024-11-25 | 0.295 | 7,846,900 | -40,000 | 2.97% | 2,314,836 |
| 2024-11-25 | 2024-11-21 | 0.300 | 7,886,900 | -30,000 | 2.99% | 2,366,070 |
| 2024-11-21 | 2024-11-19 | 0.310 | 7,916,900 | -10,000 | 3.00% | 2,454,239 |
| 2024-11-11 | 2024-11-07 | 0.320 | 7,926,900 | -30,000 | 3.00% | 2,536,608 |
| 2024-11-01 | 2024-10-30 | 0.350 | 7,956,900 | -10,000 | 3.01% | 2,784,915 |
| 2024-10-30 | 2024-10-28 | 0.360 | 7,966,900 | -100,000 | 3.02% | 2,868,084 |
| 2024-10-29 | 2024-10-25 | 0.380 | 8,066,900 | +100,000 | 3.05% | 3,065,422 |
| 2024-10-23 | 2024-10-21 | 0.395 | 7,966,900 | -70,000 | 3.02% | 3,146,926 |
| 2024-10-22 | 2024-10-18 | 0.395 | 8,036,900 | -20,000 | 3.04% | 3,174,576 |
| 2024-10-21 | 2024-10-17 | 0.380 | 8,056,900 | +50,000 | 3.05% | 3,061,622 |
| 2024-10-18 | 2024-10-16 | 0.435 | 8,006,900 | -100,000 | 3.03% | 3,483,002 |
| 2024-10-17 | 2024-10-15 | 0.490 | 8,106,900 | +30,000 | 3.07% | 3,972,381 |
| 2024-10-16 | 2024-10-14 | 0.475 | 8,076,900 | +450,000 | 3.06% | 3,836,528 |
| 2024-10-15 | 2024-10-10 | 0.470 | 7,626,900 | -261,000 | 2.89% | 3,584,643 |
| 2024-10-08 | 2024-10-04 | 0.400 | 7,887,900 | -180,000 | 2.99% | 3,155,160 |
| 2024-10-03 | 2024-09-30 | 0.232 | 8,067,900 | -17,000 | 3.05% | 1,871,753 |
| 2024-10-02 | 2024-09-27 | 0.220 | 8,084,900 | +100,000 | 3.06% | 1,778,678 |
| 2024-09-30 | 2024-09-26 | 0.205 | 7,984,900 | +10,000 | 3.02% | 1,636,904 |
| 2024-09-25 | 2024-09-23 | 0.239 | 7,974,900 | -5,000 | 3.02% | 1,906,001 |
| 2024-09-19 | 2024-09-16 | 0.220 | 7,979,900 | -5,000 | 3.02% | 1,755,578 |
| 2024-08-22 | 2024-08-20 | 0.305 | 7,984,900 | +50,000 | 3.02% | 2,435,394 |
| 2024-08-19 | 2024-08-15 | 0.335 | 7,934,900 | +30,000 | 3.00% | 2,658,192 |
| 2024-08-14 | 2024-08-12 | 0.340 | 7,904,900 | +110,000 | 2.99% | 2,687,666 |
| 2024-08-07 | 2024-08-05 | 0.300 | 7,794,900 | -3,000 | 2.95% | 2,338,470 |
| 2024-07-22 | 2024-07-18 | 0.305 | 7,797,900 | -2,000 | 2.95% | 2,378,360 |
| 2024-07-17 | 2024-07-15 | 0.325 | 7,799,900 | -3,500 | 2.95% | 2,534,968 |
| 2024-07-16 | 2024-07-12 | 0.325 | 7,803,400 | +10,000 | 2.95% | 2,536,105 |
| 2024-07-11 | 2024-07-09 | 0.350 | 7,793,400 | -10,000 | 2.95% | 2,727,690 |
| 2024-07-08 | 2024-07-04 | 0.340 | 7,803,400 | -94,700 | 2.95% | 2,653,156 |
| 2024-07-03 | 2024-06-28 | 0.350 | 7,898,100 | +117,000 | 2.99% | 2,764,335 |
| 2024-07-02 | 2024-06-27 | 0.390 | 7,781,100 | +505,000 | 2.95% | 3,034,629 |
| 2024-06-28 | 2024-06-26 | 0.350 | 7,276,100 | +500,000 | 2.76% | 2,546,635 |
| 2024-06-27 | 2024-06-25 | 0.320 | 6,776,100 | -40,000 | 2.57% | 2,168,352 |
| 2024-06-26 | 2024-06-24 | 0.280 | 6,816,100 | -17,000 | 2.58% | 1,908,508 |
| 2024-06-25 | 2024-06-21 | 0.280 | 6,833,100 | -47,050 | 2.59% | 1,913,268 |
| 2024-06-24 | 2024-06-20 | 0.260 | 6,880,150 | -73,500 | 2.61% | 1,788,839 |
| 2024-06-20 | 2024-06-18 | 0.260 | 6,953,650 | -1,900 | 2.63% | 1,807,949 |
| 2024-06-19 | 2024-06-17 | 0.250 | 6,955,550 | +124,550 | 2.63% | 1,738,888 |
| 2024-06-17 | 2024-06-13 | 0.220 | 6,831,000 | -130,000 | 2.59% | 1,502,820 |
| 2024-06-14 | 2024-06-12 | 0.240 | 6,961,000 | +249,000 | 2.64% | 1,670,640 |
| 2024-06-12 | 2024-06-07 | 0.200 | 6,712,000 | +1,000 | 2.54% | 1,342,400 |
| 2024-06-11 | 2024-06-06 | 0.220 | 6,711,000 | +15,000 | 2.54% | 1,476,420 |
| 2024-06-06 | 2024-06-04 | 0.210 | 6,696,000 | +1,800 | 2.54% | 1,406,160 |
| 2024-06-05 | 2024-06-03 | 0.220 | 6,694,200 | -140,000 | 2.53% | 1,472,724 |
| 2024-06-04 | 2024-05-31 | 0.220 | 6,834,200 | +183,000 | 2.59% | 1,503,524 |
| 2024-06-03 | 2024-05-30 | 0.190 | 6,651,200 | +48,000 | 2.52% | 1,263,728 |
| 2024-05-30 | 2024-05-28 | 0.230 | 6,603,200 | -20,650 | 2.50% | 1,518,736 |
| 2024-05-29 | 2024-05-27 | 0.240 | 6,623,850 | -6,000 | 2.51% | 1,589,724 |
| 2024-05-28 | 2024-05-24 | 0.260 | 6,629,850 | -3,000 | 2.51% | 1,723,761 |
| 2024-05-27 | 2024-05-23 | 0.250 | 6,632,850 | -5,000 | 2.51% | 1,658,213 |
| 2024-05-24 | 2024-05-22 | 0.240 | 6,637,850 | -10,000 | 2.51% | 1,593,084 |
| 2024-05-23 | 2024-05-21 | 0.240 | 6,647,850 | -1,800 | 2.52% | 1,595,484 |
| 2024-05-22 | 2024-05-20 | 0.250 | 6,649,650 | -3,000 | 2.52% | 1,662,413 |
| 2024-05-21 | 2024-05-17 | 0.260 | 6,652,650 | -35,100 | 2.52% | 1,729,689 |
| 2024-05-20 | 2024-05-16 | 0.260 | 6,687,750 | +8,200 | 2.53% | 1,738,815 |
| 2024-05-17 | 2024-05-14 | 0.290 | 6,679,550 | +21,000 | 2.53% | 1,937,070 |
| 2024-04-25 | 2024-04-23 | 0.240 | 6,658,550 | +20,000 | 2.52% | 1,598,052 |
| 2024-04-18 | 2024-04-16 | 0.220 | 6,638,550 | +44,050 | 2.51% | 1,460,481 |
| 2024-04-16 | 2024-04-12 | 0.220 | 6,594,500 | -24,800 | 2.50% | 1,450,790 |
| 2024-04-12 | 2024-04-10 | 0.230 | 6,619,300 | +24,900 | 2.51% | 1,522,439 |
| 2024-04-05 | 2024-04-02 | 0.220 | 6,594,400 | +10,000 | 2.50% | 1,450,768 |
| 2024-04-03 | 2024-03-28 | 0.220 | 6,584,400 | -13,350 | 2.49% | 1,448,568 |
| 2024-04-02 | 2024-03-27 | 0.210 | 6,597,750 | -1,000 | 2.50% | 1,385,528 |
| 2024-03-28 | 2024-03-26 | 0.210 | 6,598,750 | +76,350 | 2.50% | 1,385,738 |
| 2024-03-27 | 2024-03-25 | 0.300 | 6,522,400 | -3,000 | 2.47% | 1,956,720 |
| 2024-03-25 | 2024-03-21 | 0.330 | 6,525,400 | +110,000 | 2.47% | 2,153,382 |
| 2024-03-22 | 2024-03-20 | 0.360 | 6,415,400 | +20,000 | 2.43% | 2,309,544 |
| 2024-03-21 | 2024-03-19 | 0.370 | 6,395,400 | +200,000 | 2.42% | 2,366,298 |
| 2024-03-20 | 2024-03-18 | 0.350 | 6,195,400 | +10,000 | 2.35% | 2,168,390 |
| 2024-03-18 | 2024-03-14 | 0.380 | 6,185,400 | -500 | 2.34% | 2,350,452 |
| 2024-03-14 | 2024-03-12 | 0.370 | 6,185,900 | -6,000 | 2.34% | 2,288,783 |
| 2024-03-05 | 2024-03-01 | 0.460 | 6,191,900 | -30,000 | 2.34% | 2,848,274 |
| 2024-02-23 | 2024-02-21 | 0.460 | 6,221,900 | -2,300 | 2.36% | 2,862,074 |
| 2024-02-14 | 2024-02-07 | 0.440 | 6,224,200 | +10,000 | 2.36% | 2,738,648 |
| 2024-02-08 | 2024-02-06 | 0.450 | 6,214,200 | +450 | 2.35% | 2,796,390 |
| 2024-02-07 | 2024-02-05 | 0.450 | 6,213,750 | +11,150 | 2.35% | 2,796,188 |
| 2024-02-06 | 2024-02-02 | 0.470 | 6,202,600 | +28,400 | 2.35% | 2,915,222 |
| 2024-02-05 | 2024-02-01 | 0.450 | 6,174,200 | -2,000 | 2.34% | 2,778,390 |
| 2024-02-01 | 2024-01-30 | 0.490 | 6,176,200 | +10,000 | 2.34% | 3,026,338 |
| 2024-01-24 | 2024-01-22 | 0.510 | 6,166,200 | -3,000 | 2.33% | 3,144,762 |
| 2024-01-22 | 2024-01-18 | 0.510 | 6,169,200 | +10,000 | 2.34% | 3,146,292 |
| 2023-12-18 | 2023-12-14 | 0.700 | 6,159,200 | -1,000 | 2.33% | 4,311,440 |
| 2023-12-12 | 2023-12-08 | 0.700 | 6,160,200 | +10,000 | 2.33% | 4,312,140 |
| 2023-11-29 | 2023-11-27 | 0.680 | 6,150,200 | +23,400 | 2.33% | 4,182,136 |
| 2023-11-21 | 2023-11-17 | 0.780 | 6,126,800 | -1,500 | 2.32% | 4,778,904 |
| 2023-11-17 | 2023-11-15 | 0.790 | 6,128,300 | -100,000 | 2.32% | 4,841,357 |
| 2023-11-16 | 2023-11-14 | 0.780 | 6,228,300 | -300 | 2.36% | 4,858,074 |
| 2023-11-03 | 2023-11-01 | 0.690 | 6,228,600 | -50 | 2.36% | 4,297,734 |
| 2023-10-31 | 2023-10-27 | 0.720 | 6,228,650 | +98,700 | 2.36% | 4,484,628 |
| 2023-10-30 | 2023-10-26 | 0.700 | 6,129,950 | -2,050 | 2.32% | 4,290,965 |
| 2023-10-18 | 2023-10-16 | 0.840 | 6,132,000 | +1,250 | 2.32% | 5,150,880 |
| 2023-10-17 | 2023-10-13 | 0.820 | 6,130,750 | +23,800 | 2.32% | 5,027,215 |
| 2023-10-13 | 2023-10-11 | 0.810 | 6,106,950 | +17,000 | 2.31% | 4,946,630 |
| 2023-10-12 | 2023-10-10 | 0.790 | 6,089,950 | +310,000 | 2.31% | 4,811,061 |
| 2023-10-11 | 2023-10-09 | 0.770 | 5,779,950 | +50 | 2.19% | 4,450,562 |
| 2023-10-10 | 2023-10-06 | 0.700 | 5,779,900 | +3,300 | 2.19% | 4,045,930 |
| 2023-10-06 | 2023-10-04 | 0.910 | 5,776,600 | +2,200 | 2.19% | 5,256,706 |
| 2023-10-04 | 2023-09-29 | 0.880 | 5,774,400 | +30,000 | 2.19% | 5,081,472 |
| 2023-09-29 | 2023-09-27 | 0.940 | 5,744,400 | -9,500 | 2.18% | 5,399,736 |
| 2023-09-28 | 2023-09-26 | 0.860 | 5,753,900 | -2,000 | 2.18% | 4,948,354 |
| 2023-09-27 | 2023-09-25 | 0.900 | 5,755,900 | +69,000 | 2.18% | 5,180,310 |
| 2023-09-26 | 2023-09-22 | 0.790 | 5,686,900 | +40,150 | 2.15% | 4,492,651 |
| 2023-09-25 | 2023-09-21 | 0.640 | 5,646,750 | -8,000 | 2.14% | 3,613,920 |
| 2023-09-22 | 2023-09-20 | 0.670 | 5,654,750 | +5,050 | 2.14% | 3,788,683 |
| 2023-09-21 | 2023-09-19 | 0.660 | 5,649,700 | -30,000 | 2.14% | 3,728,802 |
| 2023-09-20 | 2023-09-18 | 0.670 | 5,679,700 | -39,000 | 2.39% | 3,805,399 |
| 2023-09-19 | 2023-09-15 | 0.670 | 5,718,700 | -4,500 | 2.41% | 3,831,529 |
| 2023-09-18 | 2023-09-14 | 0.690 | 5,723,200 | +13,550 | 2.41% | 3,949,008 |
| 2023-09-11 | 2023-09-06 | 0.690 | 5,709,650 | -2,500 | 2.40% | 3,939,659 |
| 2023-09-06 | 2023-09-04 | 0.650 | 5,712,150 | -16,000 | 2.40% | 3,712,898 |
| 2023-08-17 | 2023-08-15 | 0.520 | 5,728,150 | -6,400 | 2.41% | 2,978,638 |
| 2023-08-09 | 2023-08-07 | 0.550 | 5,734,550 | -500 | 2.41% | 3,154,003 |
| 2023-07-18 | 2023-07-13 | 0.530 | 5,735,050 | -1,000 | 2.41% | 3,039,576 |
| 2023-07-14 | 2023-07-12 | 0.540 | 5,736,050 | -2,000 | 2.41% | 3,097,467 |
| 2023-07-12 | 2023-07-10 | 0.540 | 5,738,050 | +6,000 | 2.41% | 3,098,547 |
| 2023-07-11 | 2023-07-07 | 0.500 | 5,732,050 | -6,800 | 2.41% | 2,866,025 |
| 2023-06-05 | 2023-06-01 | 0.670 | 5,738,850 | +161,000 | 2.41% | 3,845,030 |
| 2023-05-18 | 2023-05-16 | 0.550 | 5,577,850 | -9,000 | 2.35% | 3,067,818 |
| 2023-05-17 | 2023-05-15 | 0.550 | 5,586,850 | -100 | 2.35% | 3,072,768 |
| 2023-05-05 | 2023-05-03 | 0.580 | 5,586,950 | +10,000 | 2.35% | 3,240,431 |
| 2023-05-04 | 2023-05-02 | 0.580 | 5,576,950 | +18,200 | 2.35% | 3,234,631 |
| 2023-05-03 | 2023-04-28 | 0.590 | 5,558,750 | +300 | 2.34% | 3,279,663 |
| 2023-04-14 | 2023-04-12 | 0.660 | 5,558,450 | +200,000 | 2.34% | 3,668,577 |
| 2023-03-31 | 2023-03-29 | 0.680 | 5,358,450 | -3,500 | 2.25% | 3,643,746 |
| 2023-03-23 | 2023-03-21 | 0.700 | 5,361,950 | +20,000 | 2.25% | 3,753,365 |
| 2023-03-16 | 2023-03-14 | 0.730 | 5,341,950 | -600 | 2.25% | 3,899,624 |
| 2023-03-13 | 2023-03-09 | 0.790 | 5,342,550 | +50,000 | 2.25% | 4,220,615 |
| 2023-03-10 | 2023-03-08 | 0.770 | 5,292,550 | -15,000 | 2.23% | 4,075,264 |
| 2023-03-09 | 2023-03-07 | 0.780 | 5,307,550 | +10,000 | 2.23% | 4,139,889 |
| 2023-03-07 | 2023-03-03 | 0.810 | 5,297,550 | +1,500 | 2.23% | 4,291,016 |
| 2023-02-24 | 2023-02-22 | 0.850 | 5,296,050 | +10,000 | 2.23% | 4,501,643 |
| 2023-02-16 | 2023-02-14 | 0.900 | 5,286,050 | -600 | 2.78% | 4,757,445 |
| 2023-02-14 | 2023-02-10 | 0.890 | 5,286,650 | -27,000 | 2.78% | 4,705,119 |
| 2023-02-08 | 2023-02-06 | 0.970 | 5,313,650 | +10,000 | 2.79% | 5,154,241 |
| 2023-02-02 | 2023-01-31 | 0.870 | 5,303,650 | -30,000 | 2.78% | 4,614,176 |
| 2023-01-11 | 2023-01-09 | 1.000 | 5,333,650 | +94,100 | 2.80% | 5,333,650 |
| 2023-01-10 | 2023-01-06 | 0.920 | 5,239,550 | -100 | 2.75% | 4,820,386 |
| 2022-12-29 | 2022-12-23 | 0.920 | 5,239,650 | +10,000 | 2.75% | 4,820,478 |
| 2022-12-23 | 2022-12-21 | 0.930 | 5,229,650 | -10,000 | 2.75% | 4,863,575 |
| 2022-12-19 | 2022-12-15 | 1.000 | 5,239,650 | +40,000 | 2.75% | 5,239,650 |
| 2022-12-16 | 2022-12-14 | 1.020 | 5,199,650 | +8,000 | 2.73% | 5,303,643 |
| 2022-12-15 | 2022-12-13 | 1.100 | 5,191,650 | +32,000 | 2.73% | 5,710,815 |
| 2022-12-08 | 2022-12-06 | 0.780 | 5,159,650 | -8,750 | 2.71% | 4,024,527 |
| 2022-12-07 | 2022-12-05 | 0.800 | 5,168,400 | -500 | 2.71% | 4,134,720 |
| 2022-12-01 | 2022-11-29 | 0.780 | 5,168,900 | -3,000 | 2.71% | 4,031,742 |
| 2022-11-25 | 2022-11-23 | 0.810 | 5,171,900 | +10,000 | 2.72% | 4,189,239 |
| 2022-11-17 | 2022-11-15 | 0.950 | 5,161,900 | +210,000 | 2.71% | 4,903,805 |
| 2022-11-15 | 2022-11-11 | 0.820 | 4,951,900 | +9,100 | 2.60% | 4,060,558 |
| 2022-11-09 | 2022-11-07 | 0.850 | 4,942,800 | +900 | 2.60% | 4,201,380 |
| 2022-11-07 | 2022-11-03 | 0.770 | 4,941,900 | -10,000 | 2.59% | 3,805,263 |
| 2022-11-04 | 2022-11-02 | 0.770 | 4,951,900 | -1,550 | 2.60% | 3,812,963 |
| 2022-11-03 | 2022-11-01 | 0.690 | 4,953,450 | -4,000 | 2.60% | 3,417,881 |
| 2022-11-02 | 2022-10-31 | 0.730 | 4,957,450 | -5,000 | 2.60% | 3,618,939 |
| 2022-10-31 | 2022-10-27 | 0.820 | 4,962,450 | +16,000 | 2.61% | 4,069,209 |
| 2022-10-26 | 2022-10-24 | 0.780 | 4,946,450 | +2,750 | 2.60% | 3,858,231 |
| 2022-10-24 | 2022-10-20 | 0.780 | 4,943,700 | -8,800 | 2.60% | 3,856,086 |
| 2022-10-19 | 2022-10-17 | 0.810 | 4,952,500 | +11,000 | 2.60% | 4,011,525 |
| 2022-10-14 | 2022-10-12 | 0.820 | 4,941,500 | -19,000 | 2.59% | 4,052,030 |
| 2022-10-13 | 2022-10-11 | 0.790 | 4,960,500 | +23,000 | 2.60% | 3,918,795 |
| 2022-10-05 | 2022-09-30 | 0.940 | 4,937,500 | -5,000 | 2.59% | 4,641,250 |
| 2022-10-03 | 2022-09-29 | 0.900 | 4,942,500 | +80,000 | 2.59% | 4,448,250 |
| 2022-09-23 | 2022-09-21 | 0.990 | 4,862,500 | +5,000 | 2.55% | 4,813,875 |
| 2022-09-21 | 2022-09-19 | 1.040 | 4,857,500 | -8,500 | 2.55% | 5,051,800 |
| 2022-09-15 | 2022-09-13 | 1.090 | 4,866,000 | -5,000 | 2.55% | 5,303,940 |
| 2022-09-14 | 2022-09-09 | 1.200 | 4,871,000 | -25,500 | 2.56% | 5,845,200 |
| 2022-09-13 | 2022-09-08 | 1.210 | 4,896,500 | +115,500 | 2.57% | 5,924,765 |
| 2022-09-09 | 2022-09-07 | 0.960 | 4,781,000 | +1,000 | 2.51% | 4,589,760 |
| 2022-09-08 | 2022-09-06 | 0.960 | 4,780,000 | +4,000 | 2.51% | 4,588,800 |
| 2022-09-06 | 2022-09-02 | 1.050 | 4,776,000 | +28,000 | 2.51% | 5,014,800 |
| 2022-09-05 | 2022-09-01 | 1.090 | 4,748,000 | +4,600 | 2.49% | 5,175,320 |
| 2022-08-25 | 2022-08-23 | 1.160 | 4,743,400 | +5,000 | 2.49% | 5,502,344 |
| 2022-08-23 | 2022-08-19 | 1.180 | 4,738,400 | +21,900 | 2.49% | 5,591,312 |
| 2022-08-22 | 2022-08-18 | 1.200 | 4,716,500 | +5,000 | 2.48% | 5,659,800 |
| 2022-08-17 | 2022-08-15 | 1.240 | 4,711,500 | +100,000 | 2.47% | 5,842,260 |
| 2022-08-16 | 2022-08-12 | 1.280 | 4,611,500 | +58,150 | 2.42% | 5,902,720 |
| 2022-08-15 | 2022-08-11 | 1.300 | 4,553,350 | -20,000 | 2.39% | 5,919,355 |
| 2022-08-12 | 2022-08-10 | 1.280 | 4,573,350 | +63,000 | 2.40% | 5,853,888 |
| 2022-08-11 | 2022-08-09 | 1.280 | 4,510,350 | +88,750 | 2.37% | 5,773,248 |
| 2022-08-10 | 2022-08-08 | 1.320 | 4,421,600 | +58,500 | 2.32% | 5,836,512 |
| 2022-08-08 | 2022-08-04 | 1.320 | 4,363,100 | +90,950 | 2.29% | 5,759,292 |
| 2022-08-05 | 2022-08-03 | 1.220 | 4,272,150 | -3,050 | 2.24% | 5,212,023 |
| 2022-08-04 | 2022-08-02 | 1.240 | 4,275,200 | +18,100 | 2.24% | 5,301,248 |
| 2022-08-03 | 2022-08-01 | 1.330 | 4,257,100 | +6,000 | 2.24% | 5,661,943 |
| 2022-08-02 | 2022-07-29 | 1.500 | 4,251,100 | -51,250 | 2.23% | 6,376,650 |
| 2022-08-01 | 2022-07-28 | 1.590 | 4,302,350 | +25,000 | 2.26% | 6,840,737 |
| 2022-07-29 | 2022-07-27 | 1.670 | 4,277,350 | -4,600 | 2.25% | 7,143,175 |
| 2022-07-28 | 2022-07-26 | 1.710 | 4,281,950 | +125,000 | 2.25% | 7,322,135 |
| 2022-07-26 | 2022-07-22 | 1.760 | 4,156,950 | +11,000 | 2.18% | 7,316,232 |
| 2022-07-25 | 2022-07-21 | 1.780 | 4,145,950 | -10,000 | 2.18% | 7,379,791 |
| 2022-07-22 | 2022-07-20 | 1.800 | 4,155,950 | +220,000 | 2.18% | 7,480,710 |
| 2022-07-21 | 2022-07-19 | 1.820 | 3,935,950 | +5,000 | 2.07% | 7,163,429 |
| 2022-07-20 | 2022-07-18 | 1.820 | 3,930,950 | -10,000 | 2.06% | 7,154,329 |
| 2022-07-19 | 2022-07-15 | 1.800 | 3,940,950 | +42,500 | 2.07% | 7,093,710 |
| 2022-07-18 | 2022-07-14 | 1.860 | 3,898,450 | -9,000 | 2.05% | 7,251,117 |
| 2022-07-15 | 2022-07-13 | 1.900 | 3,907,450 | -1,800 | 2.05% | 7,424,155 |
| 2022-07-14 | 2022-07-12 | 1.870 | 3,909,250 | -28,300 | 2.05% | 7,310,298 |
| 2022-07-13 | 2022-07-11 | 2.030 | 3,937,550 | -5,950 | 2.07% | 7,993,227 |
| 2022-07-11 | 2022-07-07 | 2.100 | 3,943,500 | -5,000 | 2.07% | 8,281,350 |
| 2022-07-08 | 2022-07-06 | 2.110 | 3,948,500 | -1,000 | 2.07% | 8,331,335 |
| 2022-07-07 | 2022-07-05 | 2.080 | 3,949,500 | +5,000 | 2.07% | 8,214,960 |
| 2022-07-06 | 2022-07-04 | 2.090 | 3,944,500 | +4,000 | 2.07% | 8,244,005 |
| 2022-07-05 | 2022-06-30 | 2.030 | 3,940,500 | -43,000 | 2.07% | 7,999,215 |
| 2022-07-04 | 2022-06-29 | 2.050 | 3,983,500 | -13,000 | 2.09% | 8,166,175 |
| 2022-06-30 | 2022-06-28 | 2.090 | 3,996,500 | +9,500 | 2.10% | 8,352,685 |
| 2022-06-29 | 2022-06-27 | 2.180 | 3,987,000 | -2,600 | 2.09% | 8,691,660 |
| 2022-06-28 | 2022-06-24 | 2.250 | 3,989,600 | +315,900 | 2.09% | 8,976,600 |
| 2022-06-27 | 2022-06-23 | 2.340 | 3,673,700 | +23,500 | 1.93% | 8,596,458 |
| 2022-06-24 | 2022-06-22 | 2.270 | 3,650,200 | +48,600 | 1.92% | 8,285,954 |
| 2022-06-23 | 2022-06-21 | 2.130 | 3,601,600 | +177,900 | 1.89% | 7,671,408 |
| 2022-06-22 | 2022-06-20 | 2.210 | 3,423,700 | -271,900 | 1.80% | 7,566,377 |
| 2022-06-21 | 2022-06-17 | 1.850 | 3,695,600 | -143,700 | 1.94% | 6,836,860 |
| 2022-06-20 | 2022-06-16 | 1.790 | 3,839,300 | -37,000 | 2.02% | 6,872,347 |
| 2022-06-16 | 2022-06-14 | 1.790 | 3,876,300 | -100,000 | 2.04% | 6,938,577 |
| 2022-06-15 | 2022-06-13 | 1.820 | 3,976,300 | +95,000 | 2.09% | 7,236,866 |
| 2022-06-14 | 2022-06-10 | 1.790 | 3,881,300 | +15,000 | 2.04% | 6,947,527 |
| 2022-06-13 | 2022-06-09 | 1.790 | 3,866,300 | +26,000 | 2.03% | 6,920,677 |
| 2022-06-10 | 2022-06-08 | 1.820 | 3,840,300 | +6,000 | 2.02% | 6,989,346 |
| 2022-06-09 | 2022-06-07 | 1.840 | 3,834,300 | -42,000 | 2.01% | 7,055,112 |
| 2022-06-08 | 2022-06-06 | 1.820 | 3,876,300 | +75,000 | 2.04% | 7,054,866 |
| 2022-06-07 | 2022-06-02 | 1.790 | 3,801,300 | +34,000 | 2.00% | 6,804,327 |
| 2022-06-06 | 2022-06-01 | 1.860 | 3,767,300 | -44,400 | 1.98% | 7,007,178 |
| 2022-06-02 | 2022-05-31 | 1.680 | 3,811,700 | -2,000 | 2.00% | 6,403,656 |
| 2022-06-01 | 2022-05-30 | 1.750 | 3,813,700 | -48,200 | 2.00% | 6,673,975 |
| 2022-05-31 | 2022-05-27 | 1.800 | 3,861,900 | -22,750 | 2.03% | 6,951,420 |
| 2022-05-30 | 2022-05-26 | 1.830 | 3,884,650 | -2,000 | 2.04% | 7,108,910 |
| 2022-05-27 | 2022-05-25 | 1.830 | 3,886,650 | +28,000 | 2.04% | 7,112,570 |
| 2022-05-26 | 2022-05-24 | 1.850 | 3,858,650 | -114,000 | 2.03% | 7,138,503 |
| 2022-05-25 | 2022-05-23 | 1.920 | 3,972,650 | -42,500 | 2.09% | 7,627,488 |
| 2022-05-24 | 2022-05-20 | 1.990 | 4,015,150 | -14,950 | 2.11% | 7,990,149 |
| 2022-05-23 | 2022-05-19 | 1.990 | 4,030,100 | +12,750 | 2.12% | 8,019,899 |
| 2022-05-20 | 2022-05-18 | 2.060 | 4,017,350 | +151,050 | 2.11% | 8,275,741 |
| 2022-05-19 | 2022-05-17 | 1.850 | 3,866,300 | +15,500 | 2.03% | 7,152,655 |
| 2022-05-18 | 2022-05-16 | 1.990 | 3,850,800 | -55,000 | 2.02% | 7,663,092 |
| 2022-05-17 | 2022-05-13 | 1.960 | 3,905,800 | +44,700 | 2.05% | 7,655,368 |
| 2022-05-16 | 2022-05-12 | 1.860 | 3,861,100 | +68,000 | 2.03% | 7,181,646 |
| 2022-05-13 | 2022-05-11 | 2.250 | 3,793,100 | -13,000 | 1.99% | 8,534,475 |
| 2022-05-12 | 2022-05-10 | 1.850 | 3,806,100 | -14,100 | 2.00% | 7,041,285 |
| 2022-05-11 | 2022-05-06 | 1.820 | 3,820,200 | -448,900 | 2.01% | 6,952,764 |
| 2022-05-10 | 2022-05-05 | 1.820 | 4,269,100 | -15,000 | 2.24% | 7,769,762 |
| 2022-05-06 | 2022-05-04 | 1.970 | 4,284,100 | +368,450 | 2.25% | 8,439,677 |
| 2022-05-05 | 2022-05-03 | 2.100 | 3,915,650 | -105,950 | 2.06% | 8,222,865 |
| 2022-05-04 | 2022-04-29 | 2.050 | 4,021,600 | -23,650 | 2.11% | 8,244,280 |
| 2022-05-03 | 2022-04-28 | 2.070 | 4,045,250 | -158,250 | 2.12% | 8,373,668 |
| 2022-04-29 | 2022-04-27 | 2.030 | 4,203,500 | +76,050 | 2.21% | 8,533,105 |
| 2022-04-28 | 2022-04-26 | 2.500 | 4,127,450 | +107,300 | 2.17% | 10,318,625 |
| 2022-04-27 | 2022-04-25 | 1.560 | 4,020,150 | -78,950 | 2.11% | 6,271,434 |
| 2022-04-26 | 2022-04-22 | 1.950 | 4,099,100 | -984,650 | 2.15% | 7,993,245 |
| 2022-04-25 | 2022-04-21 | 2.330 | 5,083,750 | +231,650 | 2.67% | 11,845,138 |
| 2022-04-22 | 2022-04-20 | 2.500 | 4,852,100 | +176,750 | 2.55% | 12,130,250 |
| 2022-04-21 | 2022-04-19 | 1.030 | 4,675,350 | +41,900 | 2.45% | 4,815,610 |
| 2022-04-20 | 2022-04-14 | 0.910 | 4,633,450 | +160,000 | 2.43% | 4,216,440 |
| 2022-04-19 | 2022-04-13 | 0.820 | 4,473,450 | +16,400 | 2.35% | 3,668,229 |
| 2022-04-08 | 2022-04-06 | 0.680 | 4,457,050 | -6,000 | 2.34% | 3,030,794 |
| 2022-03-21 | 2022-03-17 | 0.740 | 4,463,050 | +5,000 | 2.34% | 3,302,657 |
| 2022-03-18 | 2022-03-16 | 0.740 | 4,458,050 | +135,650 | 2.34% | 3,298,957 |
| 2022-03-17 | 2022-03-15 | 0.680 | 4,322,400 | +628,000 | 2.27% | 2,939,232 |
| 2022-03-16 | 2022-03-14 | 0.750 | 3,694,400 | +80,100 | 1.94% | 2,770,800 |
| 2022-03-07 | 2022-03-03 | 0.650 | 3,614,300 | -2,000 | 1.90% | 2,349,295 |
| 2022-03-02 | 2022-02-28 | 0.720 | 3,616,300 | -50 | 1.90% | 2,603,736 |
| 2022-02-17 | 2022-02-15 | 0.700 | 3,616,350 | -2,500 | 1.90% | 2,531,445 |
| 2022-02-15 | 2022-02-11 | 0.700 | 3,618,850 | +15,050 | 1.90% | 2,533,195 |
| 2022-01-26 | 2022-01-24 | 0.660 | 3,603,800 | -2,000 | 1.89% | 2,378,508 |
| 2022-01-24 | 2022-01-20 | 0.630 | 3,605,800 | -5,000 | 1.89% | 2,271,654 |
| 2022-01-12 | 2022-01-10 | 0.670 | 3,610,800 | -10,000 | 1.90% | 2,419,236 |
| 2022-01-04 | 2021-12-31 | 0.710 | 3,620,800 | -3,500 | 1.90% | 2,570,768 |
| 2022-01-03 | 2021-12-29 | 0.690 | 3,624,300 | -1,500 | 1.90% | 2,500,767 |
| 2021-12-09 | 2021-12-07 | 0.700 | 3,625,800 | -6,350 | 1.90% | 2,538,060 |
| 2021-11-29 | 2021-11-25 | 0.730 | 3,632,150 | +3,500 | 1.91% | 2,651,470 |
| 2021-11-26 | 2021-11-24 | 0.700 | 3,628,650 | -23,650 | 1.91% | 2,540,055 |
| 2021-11-25 | 2021-11-23 | 0.720 | 3,652,300 | +32,000 | 1.92% | 2,629,656 |
| 2021-11-24 | 2021-11-22 | 0.770 | 3,620,300 | +15,250 | 1.90% | 2,787,631 |
| 2021-11-23 | 2021-11-19 | 0.750 | 3,605,050 | +10,000 | 1.89% | 2,703,788 |
| 2021-11-22 | 2021-11-18 | 0.760 | 3,595,050 | +200,000 | 1.89% | 2,732,238 |
| 2021-11-19 | 2021-11-17 | 0.710 | 3,395,050 | +6,500 | 1.78% | 2,410,486 |
| 2021-11-12 | 2021-11-10 | 0.720 | 3,388,550 | -10,000 | 1.78% | 2,439,756 |
| 2021-11-04 | 2021-11-02 | 0.780 | 3,398,550 | -10,000 | 1.78% | 2,650,869 |
| 2021-11-03 | 2021-11-01 | 0.780 | 3,408,550 | -1,250 | 1.79% | 2,658,669 |
| 2021-10-27 | 2021-10-25 | 0.840 | 3,409,800 | -10,000 | 1.79% | 2,864,232 |
| 2021-09-27 | 2021-09-23 | 0.850 | 3,419,800 | -10,000 | 1.80% | 2,906,830 |
| 2021-09-17 | 2021-09-15 | 0.870 | 3,429,800 | -15,000 | 1.80% | 2,983,926 |
| 2021-09-15 | 2021-09-13 | 0.910 | 3,444,800 | +650 | 1.81% | 3,134,768 |
| 2021-09-14 | 2021-09-10 | 0.910 | 3,444,150 | -8,000 | 1.81% | 3,134,177 |
| 2021-09-10 | 2021-09-08 | 0.910 | 3,452,150 | +14,000 | 1.81% | 3,141,457 |
| 2021-09-06 | 2021-09-02 | 0.900 | 3,438,150 | +38,000 | 1.81% | 3,094,335 |
| 2021-08-18 | 2021-08-16 | 1.000 | 3,400,150 | -2,000 | 1.79% | 3,400,150 |
| 2021-08-03 | 2021-07-30 | 1.030 | 3,402,150 | +50,000 | 1.79% | 3,504,214 |
| 2021-07-29 | 2021-07-27 | 1.040 | 3,352,150 | +37,200 | 1.76% | 3,486,236 |
| 2021-07-28 | 2021-07-26 | 1.100 | 3,314,950 | -50 | 1.74% | 3,646,445 |
| 2021-07-22 | 2021-07-20 | 1.130 | 3,315,000 | -20,050 | 1.74% | 3,745,950 |
| 2021-07-21 | 2021-07-19 | 1.080 | 3,335,050 | -200 | 1.75% | 3,601,854 |
| 2021-07-16 | 2021-07-14 | 1.160 | 3,335,250 | +50,000 | 1.75% | 3,868,890 |
| 2021-07-14 | 2021-07-12 | 1.150 | 3,285,250 | +50 | 1.72% | 3,778,038 |
| 2021-07-12 | 2021-07-08 | 1.150 | 3,285,200 | -19,800 | 1.72% | 3,777,980 |
| 2021-07-07 | 2021-07-05 | 1.200 | 3,305,000 | -200 | 1.74% | 3,966,000 |
| 2021-07-06 | 2021-07-02 | 1.180 | 3,305,200 | -7,000 | 1.74% | 3,900,136 |
| 2021-06-29 | 2021-06-25 | 1.190 | 3,312,200 | +19,550 | 1.74% | 3,941,518 |
| 2021-06-28 | 2021-06-24 | 1.200 | 3,292,650 | +5,000 | 1.73% | 3,951,180 |
| 2021-06-17 | 2021-06-15 | 1.230 | 3,287,650 | -4,000 | 1.73% | 4,043,810 |
| 2021-06-11 | 2021-06-09 | 1.250 | 3,291,650 | +500 | 1.73% | 4,114,563 |
| 2021-06-07 | 2021-06-03 | 1.240 | 3,291,150 | +15,000 | 1.73% | 4,081,026 |
| 2021-06-03 | 2021-06-01 | 1.260 | 3,276,150 | +26,000 | 1.72% | 4,127,949 |
| 2021-06-02 | 2021-05-31 | 1.300 | 3,250,150 | -63,300 | 1.71% | 4,225,195 |
| 2021-05-31 | 2021-05-27 | 1.240 | 3,313,450 | -80,000 | 1.74% | 4,108,678 |
| 2021-05-24 | 2021-05-20 | 1.240 | 3,393,450 | -30,000 | 1.78% | 4,207,878 |
| 2021-05-17 | 2021-05-13 | 1.220 | 3,423,450 | -3,850 | 1.80% | 4,176,609 |
| 2021-05-07 | 2021-05-05 | 1.270 | 3,427,300 | -2,000 | 1.80% | 4,352,671 |
| 2021-04-27 | 2021-04-23 | 1.270 | 3,429,300 | -15,000 | 1.80% | 4,355,211 |
| 2021-04-21 | 2021-04-19 | 1.310 | 3,444,300 | -250 | 1.81% | 4,512,033 |
| 2021-04-19 | 2021-04-15 | 1.270 | 3,444,550 | -3,000 | 1.81% | 4,374,579 |
| 2021-04-15 | 2021-04-13 | 1.270 | 3,447,550 | +26,000 | 1.81% | 4,378,389 |
| 2021-04-13 | 2021-04-09 | 1.290 | 3,421,550 | +9,350 | 1.80% | 4,413,800 |
| 2021-04-12 | 2021-04-08 | 1.300 | 3,412,200 | +100,000 | 1.79% | 4,435,860 |
| 2021-04-09 | 2021-04-07 | 1.290 | 3,312,200 | +100,000 | 1.74% | 4,272,738 |
| 2021-03-30 | 2021-03-26 | 1.360 | 3,212,200 | -16,050 | 1.69% | 4,368,592 |
| 2021-03-23 | 2021-03-19 | 1.310 | 3,228,250 | +16,000 | 1.69% | 4,229,008 |
| 2021-03-22 | 2021-03-18 | 1.360 | 3,212,250 | -11,000 | 1.69% | 4,368,660 |
| 2021-03-16 | 2021-03-12 | 1.370 | 3,223,250 | -20,000 | 1.69% | 4,415,853 |
| 2021-03-12 | 2021-03-10 | 1.370 | 3,243,250 | +94,000 | 1.70% | 4,443,253 |
| 2021-03-11 | 2021-03-09 | 1.380 | 3,149,250 | -5,000 | 1.65% | 4,345,965 |
| 2021-03-08 | 2021-03-04 | 1.390 | 3,154,250 | +10,000 | 1.66% | 4,384,408 |
| 2021-03-05 | 2021-03-03 | 1.440 | 3,144,250 | +5,000 | 1.65% | 4,527,720 |
| 2021-03-03 | 2021-03-01 | 1.490 | 3,139,250 | -20,000 | 1.65% | 4,677,483 |
| 2021-03-02 | 2021-02-26 | 1.450 | 3,159,250 | +10,000 | 1.66% | 4,580,913 |
| 2021-02-26 | 2021-02-24 | 1.420 | 3,149,250 | +20,000 | 1.65% | 4,471,935 |
| 2021-02-24 | 2021-02-22 | 1.450 | 3,129,250 | +300 | 1.64% | 4,537,413 |
| 2021-02-23 | 2021-02-19 | 1.430 | 3,128,950 | +140,000 | 1.64% | 4,474,399 |
| 2021-02-22 | 2021-02-18 | 1.490 | 2,988,950 | +151,200 | 1.57% | 4,453,536 |
| 2021-02-19 | 2021-02-17 | 1.430 | 2,837,750 | +96,950 | 1.49% | 4,057,983 |
| 2021-02-18 | 2021-02-16 | 1.350 | 2,740,800 | +10,000 | 1.44% | 3,700,080 |
| 2021-02-17 | 2021-02-11 | 1.280 | 2,730,800 | +5,000 | 1.43% | 3,495,424 |
| 2021-02-16 | 2021-02-09 | 1.270 | 2,725,800 | +5,550 | 1.43% | 3,461,766 |
| 2021-02-10 | 2021-02-08 | 1.250 | 2,720,250 | +1,650 | 1.43% | 3,400,313 |
| 2021-02-08 | 2021-02-04 | 1.240 | 2,718,600 | -5,550 | 1.43% | 3,371,064 |
| 2021-02-05 | 2021-02-03 | 1.250 | 2,724,150 | -10,000 | 1.43% | 3,405,188 |
| 2021-02-03 | 2021-02-01 | 1.240 | 2,734,150 | +40,000 | 1.44% | 3,390,346 |
| 2021-02-01 | 2021-01-28 | 1.290 | 2,694,150 | -4,800 | 1.41% | 3,475,454 |
| 2021-01-29 | 2021-01-27 | 1.270 | 2,698,950 | -3,200 | 1.42% | 3,427,667 |
| 2021-01-28 | 2021-01-26 | 1.350 | 2,702,150 | -20,000 | 1.42% | 3,647,903 |
| 2021-01-27 | 2021-01-25 | 1.360 | 2,722,150 | -5,000 | 1.43% | 3,702,124 |
| 2021-01-26 | 2021-01-22 | 1.460 | 2,727,150 | +31,000 | 1.43% | 3,981,639 |
| 2021-01-25 | 2021-01-21 | 1.480 | 2,696,150 | +5,500 | 1.42% | 3,990,302 |
| 2021-01-22 | 2021-01-20 | 1.130 | 2,690,650 | -4,300 | 1.41% | 3,040,435 |
| 2021-01-21 | 2021-01-19 | 1.150 | 2,694,950 | -2,000 | 1.41% | 3,099,193 |
| 2021-01-19 | 2021-01-15 | 1.170 | 2,696,950 | -4,000 | 1.42% | 3,155,432 |
| 2021-01-18 | 2021-01-14 | 1.150 | 2,700,950 | -10,000 | 1.42% | 3,106,093 |
| 2021-01-15 | 2021-01-13 | 1.160 | 2,710,950 | -50 | 1.42% | 3,144,702 |
| 2021-01-08 | 2021-01-06 | 1.250 | 2,711,000 | -10,000 | 1.42% | 3,388,750 |
| 2021-01-07 | 2021-01-05 | 1.260 | 2,721,000 | +3,000 | 1.43% | 3,428,460 |
| 2021-01-06 | 2021-01-04 | 1.250 | 2,718,000 | -30,550 | 1.43% | 3,397,500 |
| 2021-01-04 | 2020-12-29 | 1.220 | 2,748,550 | -2,000 | 1.44% | 3,353,231 |
| 2020-12-29 | 2020-12-24 | 1.200 | 2,750,550 | -2,000 | 1.44% | 3,300,660 |
| 2020-12-28 | 2020-12-22 | 1.160 | 2,752,550 | -10,000 | 1.45% | 3,192,958 |
| 2020-12-23 | 2020-12-21 | 1.160 | 2,762,550 | +4,000 | 1.45% | 3,204,558 |
| 2020-12-22 | 2020-12-18 | 1.220 | 2,758,550 | +6,300 | 1.45% | 3,365,431 |
| 2020-12-21 | 2020-12-17 | 1.280 | 2,752,250 | -53,100 | 1.45% | 3,522,880 |
| 2020-12-17 | 2020-12-15 | 1.010 | 2,805,350 | +2,000 | 1.47% | 2,833,404 |
| 2020-12-16 | 2020-12-14 | 1.040 | 2,803,350 | -5,000 | 1.47% | 2,915,484 |
| 2020-12-09 | 2020-12-07 | 1.090 | 2,808,350 | -12,000 | 1.47% | 3,061,102 |
| 2020-12-08 | 2020-12-04 | 1.100 | 2,820,350 | -118,150 | 1.48% | 3,102,385 |
| 2020-12-04 | 2020-12-02 | 1.100 | 2,938,500 | -14,800 | 1.54% | 3,232,350 |
| 2020-12-03 | 2020-12-01 | 1.120 | 2,953,300 | +10,000 | 1.55% | 3,307,696 |
| 2020-11-23 | 2020-11-19 | 1.130 | 2,943,300 | -6,000 | 1.55% | 3,325,929 |
| 2020-11-17 | 2020-11-13 | 1.150 | 2,949,300 | -10,000 | 1.55% | 3,391,695 |
| 2020-11-16 | 2020-11-12 | 1.150 | 2,959,300 | +10,000 | 1.55% | 3,403,195 |
| 2020-11-12 | 2020-11-10 | 1.170 | 2,949,300 | +72,000 | 1.55% | 3,450,681 |
| 2020-11-09 | 2020-11-05 | 1.150 | 2,877,300 | -4,000 | 1.51% | 3,308,895 |
| 2020-11-06 | 2020-11-04 | 1.150 | 2,881,300 | +17,850 | 1.51% | 3,313,495 |
| 2020-11-05 | 2020-11-03 | 1.130 | 2,863,450 | -69,300 | 1.50% | 3,235,699 |
| 2020-11-04 | 2020-11-02 | 1.150 | 2,932,750 | +10,000 | 1.54% | 3,372,663 |
| 2020-10-29 | 2020-10-27 | 1.150 | 2,922,750 | -10,650 | 1.53% | 3,361,163 |
| 2020-10-22 | 2020-10-20 | 1.180 | 2,933,400 | -4,000 | 1.54% | 3,461,412 |
| 2020-10-16 | 2020-10-14 | 1.170 | 2,937,400 | -1,000 | 1.54% | 3,436,758 |
| 2020-10-14 | 2020-10-09 | 1.140 | 2,938,400 | -3,000 | 1.54% | 3,349,776 |
| 2020-10-12 | 2020-10-08 | 1.170 | 2,941,400 | -10,500 | 1.54% | 3,441,438 |
| 2020-09-30 | 2020-09-28 | 1.170 | 2,951,900 | -10,000 | 1.55% | 3,453,723 |
| 2020-09-29 | 2020-09-25 | 1.150 | 2,961,900 | -2,000 | 1.56% | 3,406,185 |
| 2020-09-28 | 2020-09-24 | 1.170 | 2,963,900 | -10,000 | 1.56% | 3,467,763 |
| 2020-09-25 | 2020-09-23 | 1.190 | 2,973,900 | -1,500 | 1.56% | 3,538,941 |
| 2020-09-24 | 2020-09-22 | 1.160 | 2,975,400 | -400 | 1.56% | 3,451,464 |
| 2020-09-23 | 2020-09-21 | 1.190 | 2,975,800 | -6,000 | 1.56% | 3,541,202 |
| 2020-09-21 | 2020-09-17 | 1.180 | 2,981,800 | -350 | 1.57% | 3,518,524 |
| 2020-09-18 | 2020-09-16 | 1.200 | 2,982,150 | +750 | 1.57% | 3,578,580 |
| 2020-09-17 | 2020-09-15 | 1.200 | 2,981,400 | +20,000 | 1.57% | 3,577,680 |
| 2020-09-16 | 2020-09-14 | 1.210 | 2,961,400 | -5,000 | 1.55% | 3,583,294 |
| 2020-09-15 | 2020-09-11 | 1.220 | 2,966,400 | -1,400 | 1.56% | 3,619,008 |
| 2020-09-14 | 2020-09-10 | 1.230 | 2,967,800 | -17,000 | 1.56% | 3,650,394 |
| 2020-09-10 | 2020-09-08 | 1.240 | 2,984,800 | +39,450 | 1.57% | 3,701,152 |
| 2020-09-09 | 2020-09-07 | 1.240 | 2,945,350 | -3,000 | 1.55% | 3,652,234 |
| 2020-09-04 | 2020-09-02 | 1.220 | 2,948,350 | +25,000 | 1.55% | 3,596,987 |
| 2020-09-03 | 2020-09-01 | 1.230 | 2,923,350 | -35,000 | 1.53% | 3,595,721 |
| 2020-08-31 | 2020-08-27 | 1.300 | 2,958,350 | -2,000 | 1.55% | 3,845,855 |
| 2020-08-27 | 2020-08-25 | 1.290 | 2,960,350 | -26,100 | 1.55% | 3,818,852 |
| 2020-08-25 | 2020-08-21 | 1.360 | 2,986,450 | +59,400 | 1.57% | 4,061,572 |
| 2020-08-20 | 2020-08-18 | 1.290 | 2,927,050 | -10,000 | 1.54% | 3,775,895 |
| 2020-08-19 | 2020-08-17 | 1.290 | 2,937,050 | -15,750 | 1.54% | 3,788,795 |
| 2020-08-18 | 2020-08-14 | 1.250 | 2,952,800 | +25,000 | 1.55% | 3,691,000 |
| 2020-08-17 | 2020-08-13 | 1.250 | 2,927,800 | -3,000 | 1.54% | 3,659,750 |
| 2020-08-13 | 2020-08-11 | 1.280 | 2,930,800 | -1,000 | 1.54% | 3,751,424 |
| 2020-08-11 | 2020-08-07 | 1.290 | 2,931,800 | -12,100 | 1.54% | 3,782,022 |
| 2020-08-06 | 2020-08-04 | 1.310 | 2,943,900 | -6,000 | 1.55% | 3,856,509 |
| 2020-08-04 | 2020-07-31 | 1.290 | 2,949,900 | +50,000 | 1.55% | 3,805,371 |
| 2020-07-31 | 2020-07-29 | 1.310 | 2,899,900 | -2,000 | 1.52% | 3,798,869 |
| 2020-07-24 | 2020-07-22 | 1.350 | 2,901,900 | +3,000 | 1.52% | 3,917,565 |
| 2020-07-20 | 2020-07-16 | 1.350 | 2,898,900 | -23,000 | 1.52% | 3,913,515 |
| 2020-07-17 | 2020-07-15 | 1.440 | 2,921,900 | -28,500 | 1.53% | 4,207,536 |
| 2020-07-15 | 2020-07-13 | 1.430 | 2,950,400 | -30,000 | 1.55% | 4,219,072 |
| 2020-07-14 | 2020-07-10 | 1.400 | 2,980,400 | -8,650 | 1.56% | 4,172,560 |
| 2020-07-13 | 2020-07-09 | 1.400 | 2,989,050 | +25,000 | 1.57% | 4,184,670 |
| 2020-07-09 | 2020-07-07 | 1.440 | 2,964,050 | -5,000 | 1.56% | 4,268,232 |
| 2020-07-06 | 2020-07-02 | 1.360 | 2,969,050 | -14,000 | 1.56% | 4,037,908 |
| 2020-06-29 | 2020-06-24 | 1.400 | 2,983,050 | -1,750 | 1.57% | 4,176,270 |
| 2020-06-19 | 2020-06-17 | 1.380 | 2,984,800 | -500 | 1.57% | 4,119,024 |
| 2020-06-18 | 2020-06-16 | 1.400 | 2,985,300 | -4,850 | 1.57% | 4,179,420 |
| 2020-06-17 | 2020-06-15 | 1.420 | 2,990,150 | +11,000 | 1.57% | 4,246,013 |
| 2020-06-16 | 2020-06-12 | 1.290 | 2,979,150 | -1,000 | 1.56% | 3,843,104 |
| 2020-06-10 | 2020-06-08 | 1.300 | 2,980,150 | -9,000 | 1.56% | 3,874,195 |
| 2020-06-09 | 2020-06-05 | 1.300 | 2,989,150 | -3,250 | 1.57% | 3,885,895 |
| 2020-06-05 | 2020-06-03 | 1.300 | 2,992,400 | +2,200 | 1.57% | 3,890,120 |
| 2020-06-04 | 2020-06-02 | 1.310 | 2,990,200 | -12,000 | 1.57% | 3,917,162 |
| 2020-06-03 | 2020-06-01 | 1.300 | 3,002,200 | -4,000 | 1.58% | 3,902,860 |
| 2020-05-29 | 2020-05-27 | 1.340 | 3,006,200 | -4,350 | 1.58% | 4,028,308 |
| 2020-05-28 | 2020-05-26 | 1.350 | 3,010,550 | +30,000 | 1.58% | 4,064,243 |
| 2020-05-27 | 2020-05-25 | 1.260 | 2,980,550 | +29,000 | 1.56% | 3,755,493 |
| 2020-05-26 | 2020-05-22 | 1.270 | 2,951,550 | -10,000 | 1.55% | 3,748,469 |
| 2020-05-22 | 2020-05-20 | 1.340 | 2,961,550 | -12,000 | 1.55% | 3,968,477 |
| 2020-05-21 | 2020-05-19 | 1.380 | 2,973,550 | +1,000 | 1.56% | 4,103,499 |
| 2020-05-20 | 2020-05-18 | 1.420 | 2,972,550 | -2,450 | 1.56% | 4,221,021 |
| 2020-05-19 | 2020-05-15 | 1.440 | 2,975,000 | +12,900 | 1.56% | 4,284,000 |
| 2020-05-18 | 2020-05-14 | 1.480 | 2,962,100 | -8,950 | 1.56% | 4,383,908 |
| 2020-05-15 | 2020-05-13 | 1.490 | 2,971,050 | -15,350 | 1.56% | 4,426,865 |
| 2020-05-14 | 2020-05-12 | 1.510 | 2,986,400 | -25,000 | 1.57% | 4,509,464 |
| 2020-05-13 | 2020-05-11 | 1.530 | 3,011,400 | -150 | 1.58% | 4,607,442 |
| 2020-05-12 | 2020-05-08 | 1.570 | 3,011,550 | -72,550 | 1.58% | 4,728,134 |
| 2020-05-11 | 2020-05-07 | 1.540 | 3,084,100 | -23,700 | 1.62% | 4,749,514 |
| 2020-05-08 | 2020-05-06 | 1.600 | 3,107,800 | -10,500 | 1.63% | 4,972,480 |
| 2020-05-07 | 2020-05-05 | 1.600 | 3,118,300 | +2,200 | 1.64% | 4,989,280 |
| 2020-05-06 | 2020-05-04 | 1.620 | 3,116,100 | -2,000 | 1.64% | 5,048,082 |
| 2020-05-05 | 2020-04-29 | 1.690 | 3,118,100 | -21,650 | 1.64% | 5,269,589 |
| 2020-05-04 | 2020-04-28 | 1.800 | 3,139,750 | +155,400 | 1.65% | 5,651,550 |
| 2020-04-22 | 2020-04-20 | 1.720 | 2,984,350 | +2,000 | 1.57% | 5,133,082 |
| 2020-04-21 | 2020-04-17 | 1.730 | 2,982,350 | -10,000 | 1.57% | 5,159,466 |
| 2020-04-20 | 2020-04-16 | 1.720 | 2,992,350 | +500 | 1.57% | 5,146,842 |
| 2020-04-16 | 2020-04-14 | 1.820 | 2,991,850 | -21,500 | 1.57% | 5,445,167 |
| 2020-04-15 | 2020-04-09 | 1.860 | 3,013,350 | -1,300 | 1.58% | 5,604,831 |
| 2020-04-14 | 2020-04-08 | 1.860 | 3,014,650 | -10,000 | 1.58% | 5,607,249 |
| 2020-04-09 | 2020-04-07 | 1.870 | 3,024,650 | -10,000 | 1.59% | 5,656,096 |
| 2020-04-08 | 2020-04-06 | 1.850 | 3,034,650 | -5,000 | 1.59% | 5,614,103 |
| 2020-04-07 | 2020-04-03 | 1.800 | 3,039,650 | +6,000 | 1.60% | 5,471,370 |
| 2020-04-06 | 2020-04-02 | 1.940 | 3,033,650 | -18,200 | 1.59% | 5,885,281 |
| 2020-04-03 | 2020-04-01 | 1.610 | 3,051,850 | -39,950 | 1.60% | 4,913,479 |
| 2020-04-02 | 2020-03-31 | 1.640 | 3,091,800 | +11,500 | 1.62% | 5,070,552 |
| 2020-04-01 | 2020-03-30 | 1.580 | 3,080,300 | -18,000 | 1.62% | 4,866,874 |
| 2020-03-31 | 2020-03-27 | 1.580 | 3,098,300 | +36,650 | 1.63% | 4,895,314 |
| 2020-03-27 | 2020-03-25 | 1.480 | 3,061,650 | +2,000 | 1.61% | 4,531,242 |
| 2020-03-26 | 2020-03-24 | 1.440 | 3,059,650 | +3,600 | 1.61% | 4,405,896 |
| 2020-03-25 | 2020-03-23 | 1.420 | 3,056,050 | -15,000 | 1.60% | 4,339,591 |
| 2020-03-24 | 2020-03-20 | 1.420 | 3,071,050 | +500 | 1.61% | 4,360,891 |
| 2020-03-23 | 2020-03-19 | 1.390 | 3,070,550 | +24,350 | 1.61% | 4,268,065 |
| 2020-03-20 | 2020-03-18 | 1.460 | 3,046,200 | -12,000 | 1.60% | 4,447,452 |
| 2020-03-19 | 2020-03-17 | 1.520 | 3,058,200 | -22,600 | 1.61% | 4,648,464 |
| 2020-03-18 | 2020-03-16 | 1.520 | 3,080,800 | -27,750 | 1.62% | 4,682,816 |
| 2020-03-17 | 2020-03-13 | 1.500 | 3,108,550 | -39,100 | 1.63% | 4,662,825 |
| 2020-03-16 | 2020-03-12 | 1.620 | 3,147,650 | -10,000 | 1.65% | 5,099,193 |
| 2020-03-13 | 2020-03-11 | 1.770 | 3,157,650 | -11,200 | 1.66% | 5,589,041 |
| 2020-03-12 | 2020-03-10 | 1.800 | 3,168,850 | -12,900 | 1.66% | 5,703,930 |
| 2020-03-11 | 2020-03-09 | 1.890 | 3,181,750 | +600 | 1.67% | 6,013,508 |
| 2020-03-10 | 2020-03-06 | 1.950 | 3,181,150 | +19,100 | 1.67% | 6,203,243 |
| 2020-03-09 | 2020-03-05 | 1.940 | 3,162,050 | +10,000 | 1.66% | 6,134,377 |
| 2020-03-05 | 2020-03-03 | 1.990 | 3,152,050 | -11,000 | 1.65% | 6,272,580 |
| 2020-03-04 | 2020-03-02 | 2.020 | 3,163,050 | -6,000 | 1.66% | 6,389,361 |
| 2020-03-03 | 2020-02-28 | 1.990 | 3,169,050 | -26,300 | 1.66% | 6,306,410 |
| 2020-03-02 | 2020-02-27 | 2.120 | 3,195,350 | -42,000 | 1.68% | 6,774,142 |
| 2020-02-27 | 2020-02-25 | 2.150 | 3,237,350 | -36,600 | 1.70% | 6,960,303 |
| 2020-02-26 | 2020-02-24 | 2.100 | 3,273,950 | -5,950 | 1.72% | 6,875,295 |
| 2020-02-25 | 2020-02-21 | 2.180 | 3,279,900 | +149,000 | 1.72% | 7,150,182 |
| 2020-02-24 | 2020-02-20 | 1.990 | 3,130,900 | +22,000 | 1.64% | 6,230,491 |
| 2020-02-21 | 2020-02-19 | 2.100 | 3,108,900 | -38,000 | 1.63% | 6,528,690 |
| 2020-02-20 | 2020-02-18 | 2.160 | 3,146,900 | +24,400 | 1.65% | 6,797,304 |
| 2020-02-19 | 2020-02-17 | 2.200 | 3,122,500 | -33,750 | 1.64% | 6,869,500 |
| 2020-02-18 | 2020-02-14 | 2.350 | 3,156,250 | -30,200 | 1.66% | 7,417,188 |
| 2020-02-17 | 2020-02-13 | 2.410 | 3,186,450 | +71,000 | 1.67% | 7,679,344 |
| 2020-02-14 | 2020-02-12 | 2.490 | 3,115,450 | +2,400 | 1.64% | 7,757,471 |
| 2020-02-13 | 2020-02-11 | 2.480 | 3,113,050 | +16,250 | 1.63% | 7,720,364 |
| 2020-02-12 | 2020-02-10 | 2.420 | 3,096,800 | +7,150 | 1.63% | 7,494,256 |
| 2020-02-11 | 2020-02-07 | 2.600 | 3,089,650 | +34,000 | 1.62% | 8,033,090 |
| 2020-02-10 | 2020-02-06 | 2.340 | 3,055,650 | -14,600 | 1.60% | 7,150,221 |
| 2020-02-07 | 2020-02-05 | 2.350 | 3,070,250 | -279,700 | 1.61% | 7,215,088 |
| 2020-02-06 | 2020-02-04 | 2.490 | 3,349,950 | +158,550 | 1.76% | 8,341,376 |
| 2020-02-05 | 2020-02-03 | 2.470 | 3,191,400 | -45,100 | 1.68% | 7,882,758 |
| 2020-02-04 | 2020-01-31 | 2.850 | 3,236,500 | -85,200 | 1.70% | 9,224,025 |
| 2020-02-03 | 2020-01-30 | 3.300 | 3,321,700 | +1,179,500 | 1.74% | 10,961,610 |
| 2020-01-31 | 2020-01-29 | 2.900 | 2,142,200 | +120,900 | 1.12% | 6,212,380 |
| 2020-01-30 | 2020-01-24 | 1.900 | 2,021,300 | +3,000 | 1.06% | 3,840,470 |
| 2020-01-23 | 2020-01-21 | 1.870 | 2,018,300 | -10,000 | 1.06% | 3,774,221 |
| 2020-01-20 | 2020-01-16 | 1.840 | 2,028,300 | -38,950 | 1.06% | 3,732,072 |
| 2020-01-17 | 2020-01-15 | 1.900 | 2,067,250 | -2,100 | 1.09% | 3,927,775 |
| 2020-01-16 | 2020-01-14 | 1.980 | 2,069,350 | +10,500 | 1.09% | 4,097,313 |
| 2020-01-15 | 2020-01-13 | 1.990 | 2,058,850 | +48,800 | 1.08% | 4,097,112 |
| 2020-01-14 | 2020-01-10 | 2.090 | 2,010,050 | +62,600 | 1.06% | 4,201,005 |
| 2020-01-13 | 2020-01-09 | 2.180 | 1,947,450 | +10,900 | 1.02% | 4,245,441 |
| 2020-01-10 | 2020-01-08 | 2.020 | 1,936,550 | +58,900 | 1.02% | 3,911,831 |
| 2020-01-09 | 2020-01-07 | 2.050 | 1,877,650 | +7,650 | 0.99% | 3,849,183 |
| 2020-01-08 | 2020-01-06 | 1.670 | 1,870,000 | -2,600 | 0.98% | 3,122,900 |
| 2020-01-07 | 2020-01-03 | 1.660 | 1,872,600 | +40,250 | 0.98% | 3,108,516 |
| 2020-01-06 | 2020-01-02 | 1.660 | 1,832,350 | +73,100 | 0.96% | 3,041,701 |
| 2020-01-03 | 2019-12-31 | 1.650 | 1,759,250 | +197,550 | 0.92% | 2,902,763 |
| 2020-01-02 | 2019-12-27 | 1.520 | 1,561,700 | +22,950 | 0.82% | 2,373,784 |
| 2019-12-30 | 2019-12-24 | 1.550 | 1,538,750 | +111,850 | 0.81% | 2,385,063 |
| 2019-12-27 | 2019-12-20 | 2.020 | 1,426,900 | -34,000 | 0.75% | 2,882,338 |
| 2019-12-23 | 2019-12-19 | 2.230 | 1,460,900 | +119,700 | 0.77% | 3,257,807 |
| 2019-12-20 | 2019-12-18 | 1.950 | 1,341,200 | +34,300 | 0.70% | 2,615,340 |
| 2019-12-18 | 2019-12-16 | 1.500 | 1,306,900 | +4,950 | 0.69% | 1,960,350 |
| 2019-12-17 | 2019-12-13 | 1.600 | 1,301,950 | +51,000 | 0.68% | 2,083,120 |
| 2019-12-16 | 2019-12-12 | 1.850 | 1,250,950 | +7,000 | 0.66% | 2,314,258 |
| 2019-12-10 | 2019-12-06 | 1.800 | 1,243,950 | +5,500 | 0.65% | 2,239,110 |
| 2019-12-09 | 2019-12-05 | 1.870 | 1,238,450 | -4,800 | 0.65% | 2,315,902 |
| 2019-12-05 | 2019-12-03 | 2.240 | 1,243,250 | +500 | 0.65% | 2,784,880 |
| 2019-11-29 | 2019-11-27 | 2.310 | 1,242,750 | +15,000 | 0.65% | 2,870,753 |
| 2019-11-28 | 2019-11-26 | 2.290 | 1,227,750 | -2,000 | 0.64% | 2,811,548 |
| 2019-11-22 | 2019-11-20 | 2.800 | 1,229,750 | +4,000 | 0.65% | 3,443,300 |
| 2019-11-21 | 2019-11-19 | 2.700 | 1,225,750 | +10,000 | 0.64% | 3,309,525 |
| 2019-11-20 | 2019-11-18 | 3.000 | 1,215,750 | -500 | 0.64% | 3,647,250 |
| 2019-11-19 | 2019-11-15 | 2.900 | 1,216,250 | +19,000 | 0.64% | 3,527,125 |
| 2019-11-18 | 2019-11-14 | 3.200 | 1,197,250 | -2,000 | 0.63% | 3,831,200 |
| 2019-11-12 | 2019-11-08 | 3.850 | 1,199,250 | +25,000 | 0.63% | 4,617,113 |
| 2019-11-11 | 2019-11-07 | 3.750 | 1,174,250 | -600 | 0.62% | 4,403,438 |
| 2019-11-08 | 2019-11-06 | 3.750 | 1,174,850 | +2,000 | 0.62% | 4,405,688 |
| 2019-11-06 | 2019-11-04 | 4.100 | 1,172,850 | +4,250 | 0.62% | 4,808,685 |
| 2019-11-05 | 2019-11-01 | 3.900 | 1,168,600 | +10,500 | 0.61% | 4,557,540 |
| 2019-10-31 | 2019-10-29 | 4.200 | 1,158,100 | +4,750 | 0.61% | 4,864,020 |
| 2019-10-30 | 2019-10-28 | 4.550 | 1,153,350 | -4,000 | 0.61% | 5,247,743 |
| 2019-10-28 | 2019-10-24 | 4.800 | 1,157,350 | +11,800 | 0.61% | 5,555,280 |
| 2019-10-24 | 2019-10-22 | 4.700 | 1,145,550 | +1,000 | 0.60% | 5,384,085 |
| 2019-10-23 | 2019-10-21 | 4.700 | 1,144,550 | +3,000 | 0.60% | 5,379,385 |
| 2019-10-22 | 2019-10-18 | 4.400 | 1,141,550 | -5,000 | 0.60% | 5,022,820 |
| 2019-10-21 | 2019-10-17 | 4.700 | 1,146,550 | -2,000 | 0.60% | 5,388,785 |
| 2019-09-30 | 2019-09-26 | 5.100 | 1,148,550 | -100 | 0.60% | 5,857,605 |
| 2019-09-12 | 2019-09-10 | 5.500 | 1,148,650 | +5,000 | 0.60% | 6,317,575 |
| 2019-09-11 | 2019-09-09 | 5.500 | 1,143,650 | +1,000 | 0.60% | 6,290,075 |
| 2019-09-10 | 2019-09-06 | 5.600 | 1,142,650 | +400 | 0.60% | 6,398,840 |
| 2019-08-27 | 2019-08-23 | 6.000 | 1,142,250 | +10,000 | 0.60% | 6,853,500 |
| 2019-08-22 | 2019-08-20 | 6.100 | 1,132,250 | +5,000 | 0.59% | 6,906,725 |
| 2019-08-21 | 2019-08-19 | 6.100 | 1,127,250 | +300 | 0.59% | 6,876,225 |
| 2019-08-20 | 2019-08-16 | 6.200 | 1,126,950 | +5,000 | 0.59% | 6,987,090 |
| 2019-08-16 | 2019-08-14 | 6.100 | 1,121,950 | +600 | 0.59% | 6,843,895 |
| 2019-08-15 | 2019-08-13 | 6.600 | 1,121,350 | -500 | 0.59% | 7,400,910 |
| 2019-08-02 | 2019-07-31 | 7.900 | 1,121,850 | +4,000 | 0.59% | 8,862,615 |
| 2019-08-01 | 2019-07-30 | 8.000 | 1,117,850 | +950 | 0.59% | 8,942,800 |
| 2019-07-31 | 2019-07-29 | 8.000 | 1,116,900 | +16,050 | 0.59% | 8,935,200 |
| 2019-07-30 | 2019-07-26 | 8.000 | 1,100,850 | -4,150 | 0.58% | 8,806,800 |
| 2019-07-16 | 2019-07-12 | 8.200 | 1,105,000 | -7,200 | 0.58% | 9,061,000 |
| 2019-07-15 | 2019-07-11 | 8.200 | 1,112,200 | +3,900 | 0.58% | 9,120,040 |
| 2019-06-19 | 2019-06-17 | 7.800 | 1,108,300 | +1,000 | 0.58% | 8,644,740 |
| 2019-06-17 | 2019-06-13 | 7.700 | 1,107,300 | -2,000 | 0.58% | 8,526,210 |
| 2019-06-14 | 2019-06-12 | 7.600 | 1,109,300 | -800 | 0.58% | 8,430,680 |
| 2019-06-13 | 2019-06-11 | 7.700 | 1,110,100 | -1,000 | 0.58% | 8,547,770 |
| 2019-06-03 | 2019-05-30 | 7.500 | 1,111,100 | -10,000 | 0.58% | 8,333,250 |
| 2019-05-28 | 2019-05-24 | 7.200 | 1,121,100 | -100 | 0.59% | 8,071,920 |
| 2019-05-23 | 2019-05-21 | 8.500 | 1,121,200 | -7,600 | 0.70% | 9,530,200 |
| 2019-05-20 | 2019-05-16 | 8.900 | 1,128,800 | +1,800 | 0.70% | 10,046,320 |
| 2019-05-17 | 2019-05-15 | 9.000 | 1,127,000 | +1,200 | 0.70% | 10,143,000 |
| 2019-05-16 | 2019-05-14 | 9.400 | 1,125,800 | +9,500 | 0.70% | 10,582,520 |
| 2019-05-15 | 2019-05-10 | 9.900 | 1,116,300 | +2,400 | 0.69% | 11,051,370 |
| 2019-05-14 | 2019-05-09 | 9.600 | 1,113,900 | -3,600 | 0.69% | 10,693,440 |
| 2019-05-10 | 2019-05-08 | 10.300 | 1,117,500 | +3,600 | 0.70% | 11,510,250 |
| 2019-05-09 | 2019-05-07 | 9.600 | 1,113,900 | +11,800 | 0.69% | 10,693,440 |
| 2019-05-08 | 2019-05-06 | 9.300 | 1,102,100 | -4,500 | 0.69% | 10,249,530 |
| 2019-05-07 | 2019-05-03 | 10.100 | 1,106,600 | +7,000 | 0.69% | 11,176,660 |
| 2019-05-06 | 2019-05-02 | 9.100 | 1,099,600 | +500 | 0.68% | 10,006,360 |
| 2019-05-03 | 2019-04-30 | 8.400 | 1,099,100 | -18,600 | 0.68% | 9,232,440 |
| 2019-04-30 | 2019-04-26 | 7.200 | 1,117,700 | -100 | 0.70% | 8,047,440 |
| 2019-04-23 | 2019-04-17 | 7.200 | 1,117,800 | -500 | 0.70% | 8,048,160 |
| 2019-04-17 | 2019-04-15 | 6.900 | 1,118,300 | -175,300 | 0.70% | 7,716,270 |
| 2019-04-16 | 2019-04-12 | 6.900 | 1,293,600 | -24,200 | 0.81% | 8,925,840 |
| 2019-04-15 | 2019-04-11 | 6.900 | 1,317,800 | -10,450 | 0.82% | 9,092,820 |
| 2019-04-12 | 2019-04-10 | 6.900 | 1,328,250 | -6,900 | 0.83% | 9,164,925 |
| 2019-04-11 | 2019-04-09 | 7.200 | 1,335,150 | -1,700 | 0.83% | 9,613,080 |
| 2019-04-10 | 2019-04-08 | 7.200 | 1,336,850 | -20,000 | 0.83% | 9,625,320 |
| 2019-04-09 | 2019-04-04 | 7.200 | 1,356,850 | -10,000 | 0.84% | 9,769,320 |
| 2019-04-08 | 2019-04-03 | 7.100 | 1,366,850 | -15,050 | 0.85% | 9,704,635 |
| 2019-04-03 | 2019-04-01 | 6.200 | 1,381,900 | +17,650 | 0.86% | 8,567,780 |
| 2019-03-29 | 2019-03-27 | 7.500 | 1,364,250 | -10,350 | 0.85% | 10,231,875 |
| 2019-03-28 | 2019-03-26 | 7.600 | 1,374,600 | -7,250 | 0.86% | 10,446,960 |
| 2019-03-27 | 2019-03-25 | 7.600 | 1,381,850 | -150 | 0.86% | 10,502,060 |
| 2019-03-25 | 2019-03-21 | 7.700 | 1,382,000 | -13,500 | 0.86% | 10,641,400 |
| 2019-03-18 | 2019-03-14 | 7.600 | 1,395,500 | -2,000 | 0.87% | 10,605,800 |
| 2019-03-13 | 2019-03-11 | 7.800 | 1,397,500 | +5,500 | 0.87% | 10,900,500 |
| 2019-03-08 | 2019-03-06 | 7.900 | 1,392,000 | -5,000 | 0.87% | 10,996,800 |
| 2019-03-07 | 2019-03-05 | 7.700 | 1,397,000 | +15,000 | 0.87% | 10,756,900 |
| 2019-03-04 | 2019-02-28 | 7.300 | 1,382,000 | -1,000 | 0.86% | 10,088,600 |
| 2019-02-28 | 2019-02-26 | 7.400 | 1,383,000 | -26,300 | 0.86% | 10,234,200 |
| 2019-02-27 | 2019-02-25 | 7.400 | 1,409,300 | -83,500 | 0.88% | 10,428,820 |
| 2019-02-25 | 2019-02-21 | 7.300 | 1,492,800 | -1,000 | 0.93% | 10,897,440 |
| 2019-02-22 | 2019-02-20 | 7.400 | 1,493,800 | -13,650 | 0.93% | 11,054,120 |
| 2019-02-21 | 2019-02-19 | 7.400 | 1,507,450 | -50 | 0.94% | 11,155,130 |
| 2019-02-20 | 2019-02-18 | 7.800 | 1,507,500 | -1,000 | 0.94% | 11,758,500 |
| 2019-02-18 | 2019-02-14 | 7.900 | 1,508,500 | -5,000 | 0.94% | 11,917,150 |
| 2019-02-15 | 2019-02-13 | 7.800 | 1,513,500 | +6,500 | 0.94% | 11,805,300 |
| 2019-02-14 | 2019-02-12 | 7.700 | 1,507,000 | -900 | 0.94% | 11,603,900 |
| 2019-02-11 | 2019-02-04 | 7.500 | 1,507,900 | -1,600 | 0.94% | 11,309,250 |
| 2019-02-08 | 2019-01-31 | 7.200 | 1,509,500 | +21,000 | 0.94% | 10,868,400 |
| 2019-01-31 | 2019-01-29 | 7.600 | 1,488,500 | +2,900 | 0.93% | 11,312,600 |
| 2019-01-30 | 2019-01-28 | 7.500 | 1,485,600 | +7,100 | 0.92% | 11,142,000 |
| 2019-01-29 | 2019-01-25 | 7.900 | 1,478,500 | +4,000 | 0.92% | 11,680,150 |
| 2019-01-28 | 2019-01-24 | 8.000 | 1,474,500 | +2,000 | 0.92% | 11,796,000 |
| 2019-01-22 | 2019-01-18 | 8.000 | 1,472,500 | +1,000 | 0.92% | 11,780,000 |
| 2019-01-21 | 2019-01-17 | 8.000 | 1,471,500 | +300 | 0.92% | 11,772,000 |
| 2019-01-17 | 2019-01-15 | 8.100 | 1,471,200 | -1,500 | 0.92% | 11,916,720 |
| 2019-01-16 | 2019-01-14 | 8.300 | 1,472,700 | +2,000 | 0.92% | 12,223,410 |
| 2019-01-08 | 2019-01-04 | 8.100 | 1,470,700 | -2,000 | 0.92% | 11,912,670 |
| 2019-01-02 | 2018-12-27 | 8.400 | 1,472,700 | +100 | 0.92% | 12,370,680 |
| 2018-12-28 | 2018-12-24 | 8.000 | 1,472,600 | -1,000 | 0.92% | 11,780,800 |
| 2018-12-21 | 2018-12-19 | 8.500 | 1,473,600 | -1,100 | 0.92% | 12,525,600 |
| 2018-12-19 | 2018-12-17 | 9.000 | 1,474,700 | +1,000 | 0.92% | 13,272,300 |
| 2018-12-14 | 2018-12-12 | 9.100 | 1,473,700 | +100 | 0.92% | 13,410,670 |
| 2018-12-13 | 2018-12-11 | 8.800 | 1,473,600 | +5,000 | 0.92% | 12,967,680 |
| 2018-12-12 | 2018-12-10 | 9.000 | 1,468,600 | -2,900 | 0.91% | 13,217,400 |
| 2018-12-11 | 2018-12-07 | 9.700 | 1,471,500 | +14,000 | 0.92% | 14,273,550 |
| 2018-12-10 | 2018-12-06 | 9.700 | 1,457,500 | -300 | 0.91% | 14,137,750 |
| 2018-12-07 | 2018-12-05 | 10.100 | 1,457,800 | +12,000 | 0.91% | 14,723,780 |
| 2018-12-06 | 2018-12-04 | 10.500 | 1,445,800 | +4,800 | 0.90% | 15,180,900 |
| 2018-12-05 | 2018-12-03 | 10.500 | 1,441,000 | +14,050 | 0.90% | 15,130,500 |
| 2018-12-03 | 2018-11-29 | 10.700 | 1,426,950 | +12,950 | 0.89% | 15,268,365 |
| 2018-11-30 | 2018-11-28 | 11.000 | 1,414,000 | -100 | 0.88% | 15,554,000 |
| 2018-11-27 | 2018-11-23 | 10.700 | 1,414,100 | +4,000 | 0.88% | 15,130,870 |
| 2018-11-22 | 2018-11-20 | 11.000 | 1,410,100 | +4,000 | 0.88% | 15,511,100 |
| 2018-11-21 | 2018-11-19 | 11.100 | 1,406,100 | +4,450 | 0.88% | 15,607,710 |
| 2018-11-20 | 2018-11-16 | 11.600 | 1,401,650 | -234,700 | 0.87% | 16,259,140 |
| 2018-11-19 | 2018-11-15 | 11.700 | 1,636,350 | -8,000 | 1.02% | 19,145,295 |
| 2018-11-16 | 2018-11-14 | 11.600 | 1,644,350 | +3,000 | 1.02% | 19,074,460 |
| 2018-11-14 | 2018-11-12 | 11.900 | 1,641,350 | +5,000 | 1.02% | 19,532,065 |
| 2018-11-13 | 2018-11-09 | 12.200 | 1,636,350 | +1,000 | 1.02% | 19,963,470 |
| 2018-11-12 | 2018-11-08 | 12.400 | 1,635,350 | +3,500 | 1.02% | 20,278,340 |
| 2018-11-09 | 2018-11-07 | 12.000 | 1,631,850 | -7,500 | 1.02% | 19,582,200 |
| 2018-11-08 | 2018-11-06 | 11.800 | 1,639,350 | +7,000 | 1.02% | 19,344,330 |
| 2018-11-07 | 2018-11-05 | 11.500 | 1,632,350 | -2,000 | 1.02% | 18,772,025 |
| 2018-11-06 | 2018-11-02 | 11.800 | 1,634,350 | +4,750 | 1.02% | 19,285,330 |
| 2018-11-05 | 2018-11-01 | 11.600 | 1,629,600 | -700 | 1.01% | 18,903,360 |
| 2018-10-30 | 2018-10-26 | 11.800 | 1,630,300 | -600 | 1.01% | 19,237,540 |
| 2018-10-26 | 2018-10-24 | 12.000 | 1,630,900 | -500 | 1.02% | 19,570,800 |
| 2018-10-25 | 2018-10-23 | 11.800 | 1,631,400 | -25,250 | 1.02% | 19,250,520 |
| 2018-10-24 | 2018-10-22 | 12.200 | 1,656,650 | +1,000 | 1.03% | 20,211,130 |
| 2018-10-23 | 2018-10-19 | 12.700 | 1,655,650 | -4,000 | 1.03% | 21,026,755 |
| 2018-10-18 | 2018-10-15 | 13.600 | 1,659,650 | +1,300 | 1.03% | 22,571,240 |
| 2018-10-16 | 2018-10-12 | 13.700 | 1,658,350 | -4,850 | 1.03% | 22,719,395 |
| 2018-10-15 | 2018-10-11 | 13.900 | 1,663,200 | -9,250 | 1.04% | 23,118,480 |
| 2018-10-12 | 2018-10-10 | 14.400 | 1,672,450 | -4,850 | 1.04% | 24,083,280 |
| 2018-10-11 | 2018-10-09 | 14.500 | 1,677,300 | -400 | 1.04% | 24,320,850 |
| 2018-10-10 | 2018-10-08 | 14.300 | 1,677,700 | -700 | 1.04% | 23,991,110 |
| 2018-10-08 | 2018-10-04 | 14.500 | 1,678,400 | -28,000 | 1.04% | 24,336,800 |
| 2018-10-03 | 2018-09-28 | 14.800 | 1,706,400 | +3,000 | 1.06% | 25,254,720 |
| 2018-09-26 | 2018-09-21 | 14.700 | 1,703,400 | -46,000 | 1.06% | 25,039,980 |
| 2018-09-24 | 2018-09-20 | 14.800 | 1,749,400 | -3,000 | 1.09% | 25,891,120 |
| 2018-09-21 | 2018-09-19 | 14.800 | 1,752,400 | -1,000 | 1.09% | 25,935,520 |
| 2018-09-20 | 2018-09-18 | 14.600 | 1,753,400 | +36,750 | 1.09% | 25,599,640 |
| 2018-09-18 | 2018-09-14 | 14.900 | 1,716,650 | -49,150 | 1.07% | 25,578,085 |
| 2018-09-14 | 2018-09-12 | 14.600 | 1,765,800 | -200 | 1.10% | 25,780,680 |
| 2018-09-12 | 2018-09-10 | 14.800 | 1,766,000 | -1,500 | 1.10% | 26,136,800 |
| 2018-09-11 | 2018-09-07 | 15.000 | 1,767,500 | +5,000 | 1.10% | 26,512,500 |
| 2018-09-10 | 2018-09-06 | 14.800 | 1,762,500 | -1,000 | 1.10% | 26,085,000 |
| 2018-09-06 | 2018-09-04 | 15.000 | 1,763,500 | -100 | 1.10% | 26,452,500 |
| 2018-09-05 | 2018-09-03 | 15.000 | 1,763,600 | -1,000 | 1.10% | 26,454,000 |
| 2018-08-31 | 2018-08-29 | 14.800 | 1,764,600 | +5,250 | 1.10% | 26,116,080 |
| 2018-08-30 | 2018-08-28 | 15.300 | 1,759,350 | -2,550 | 1.10% | 26,918,055 |
| 2018-08-29 | 2018-08-27 | 15.100 | 1,761,900 | -34,500 | 1.10% | 26,604,690 |
| 2018-08-28 | 2018-08-24 | 15.000 | 1,796,400 | -3,000 | 1.12% | 26,946,000 |
| 2018-08-24 | 2018-08-22 | 15.400 | 1,799,400 | -8,550 | 1.12% | 27,710,760 |
| 2018-08-23 | 2018-08-21 | 15.700 | 1,807,950 | +5,000 | 1.13% | 28,384,815 |
| 2018-08-22 | 2018-08-20 | 15.200 | 1,802,950 | -250 | 1.12% | 27,404,840 |
| 2018-08-21 | 2018-08-17 | 15.000 | 1,803,200 | +8,850 | 1.12% | 27,048,000 |
| 2018-08-20 | 2018-08-16 | 15.100 | 1,794,350 | +1,800 | 1.12% | 27,094,685 |
| 2018-08-17 | 2018-08-15 | 15.200 | 1,792,550 | -8,800 | 1.12% | 27,246,760 |
| 2018-08-16 | 2018-08-14 | 15.800 | 1,801,350 | +1,400 | 1.12% | 28,461,330 |
| 2018-08-15 | 2018-08-13 | 15.800 | 1,799,950 | -5,300 | 1.12% | 28,439,210 |
| 2018-08-14 | 2018-08-10 | 16.000 | 1,805,250 | -600 | 1.12% | 28,884,000 |
| 2018-08-13 | 2018-08-09 | 16.000 | 1,805,850 | -5,700 | 1.12% | 28,893,600 |
| 2018-08-10 | 2018-08-08 | 16.000 | 1,811,550 | +4,000 | 1.13% | 28,984,800 |
| 2018-08-09 | 2018-08-07 | 16.200 | 1,807,550 | -800 | 1.13% | 29,282,310 |
| 2018-08-08 | 2018-08-06 | 15.800 | 1,808,350 | -20,300 | 1.13% | 28,571,930 |
| 2018-08-07 | 2018-08-03 | 16.100 | 1,828,650 | -3,000 | 1.14% | 29,441,265 |
| 2018-08-06 | 2018-08-02 | 16.400 | 1,831,650 | +300 | 1.14% | 30,039,060 |
| 2018-08-02 | 2018-07-31 | 16.800 | 1,831,350 | -21,200 | 1.14% | 30,766,680 |
| 2018-08-01 | 2018-07-30 | 17.200 | 1,852,550 | -4,000 | 1.15% | 31,863,860 |
| 2018-07-31 | 2018-07-27 | 17.200 | 1,856,550 | -19,000 | 1.16% | 31,932,660 |
| 2018-07-30 | 2018-07-26 | 17.100 | 1,875,550 | -1,000 | 1.17% | 32,071,905 |
| 2018-07-27 | 2018-07-25 | 17.100 | 1,876,550 | +5,000 | 1.17% | 32,089,005 |
| 2018-07-26 | 2018-07-24 | 17.000 | 1,871,550 | -72,200 | 1.17% | 31,816,350 |
| 2018-07-25 | 2018-07-23 | 16.900 | 1,943,750 | +26,800 | 1.21% | 32,849,375 |
| 2018-07-24 | 2018-07-20 | 16.500 | 1,916,950 | +3,800 | 1.19% | 31,629,675 |
| 2018-07-20 | 2018-07-18 | 16.700 | 1,913,150 | +500 | 1.19% | 31,949,605 |
| 2018-07-19 | 2018-07-17 | 16.600 | 1,912,650 | -2,150 | 1.19% | 31,749,990 |
| 2018-07-18 | 2018-07-16 | 16.500 | 1,914,800 | +10,000 | 1.19% | 31,594,200 |
| 2018-07-17 | 2018-07-13 | 16.600 | 1,904,800 | -1,000 | 1.19% | 31,619,680 |
| 2018-07-16 | 2018-07-12 | 16.600 | 1,905,800 | -22,000 | 1.19% | 31,636,280 |
| 2018-07-13 | 2018-07-11 | 16.500 | 1,927,800 | -10,300 | 1.20% | 31,808,700 |
| 2018-07-12 | 2018-07-10 | 16.900 | 1,938,100 | +500 | 1.21% | 32,753,890 |
| 2018-07-11 | 2018-07-09 | 16.850 | 1,937,600 | +3,000 | 1.21% | 32,648,560 |
| 2018-07-10 | 2018-07-06 | 16.654 | 1,934,600 | -26,659 | 1.20% | 32,218,963 |
| 2018-07-09 | 2018-07-05 | 16.654 | 1,961,259 | +10,207 | 1.20% | 32,662,944 |
| 2018-07-06 | 2018-07-04 | 16.458 | 1,951,052 | -2,909 | 1.19% | 32,110,686 |
| 2018-07-05 | 2018-07-03 | 16.850 | 1,953,961 | +8,064 | 1.19% | 32,924,243 |
| 2018-07-04 | 2018-06-29 | 17.536 | 1,945,897 | -27,203 | 1.19% | 34,122,775 |
| 2018-07-03 | 2018-06-28 | 17.046 | 1,973,100 | +1,633 | 1.20% | 33,633,325 |
| 2018-06-29 | 2018-06-27 | 17.340 | 1,971,467 | -4,083 | 1.20% | 34,184,894 |
| 2018-06-28 | 2018-06-26 | 17.830 | 1,975,550 | +51 | 1.20% | 35,223,367 |
| 2018-06-27 | 2018-06-25 | 17.928 | 1,975,499 | +6,941 | 1.20% | 35,415,988 |
| 2018-06-26 | 2018-06-22 | 18.124 | 1,968,558 | +2,909 | 1.20% | 35,677,252 |
| 2018-06-25 | 2018-06-21 | 17.928 | 1,965,649 | +18,834 | 1.20% | 35,239,401 |
| 2018-06-22 | 2018-06-20 | 17.830 | 1,946,815 | -51 | 1.19% | 34,711,032 |
| 2018-06-21 | 2018-06-19 | 17.340 | 1,946,866 | +20,364 | 1.19% | 33,758,317 |
| 2018-06-20 | 2018-06-15 | 18.613 | 1,926,502 | +3,930 | 1.17% | 35,858,699 |
| 2018-06-19 | 2018-06-14 | 19.005 | 1,922,572 | +3,522 | 1.17% | 36,538,928 |
| 2018-06-15 | 2018-06-13 | 19.495 | 1,919,050 | -11,229 | 1.17% | 37,411,991 |
| 2018-06-14 | 2018-06-12 | 20.181 | 1,930,279 | +11,739 | 1.18% | 38,954,601 |
| 2018-06-13 | 2018-06-11 | 20.181 | 1,918,540 | +14,954 | 1.17% | 38,717,699 |
| 2018-06-12 | 2018-06-08 | 20.083 | 1,903,586 | -3,981 | 1.16% | 38,229,430 |
| 2018-06-11 | 2018-06-07 | 20.377 | 1,907,567 | -1,480 | 1.16% | 38,870,005 |
| 2018-06-08 | 2018-06-06 | 20.377 | 1,909,047 | -10,616 | 1.16% | 38,900,162 |
| 2018-06-07 | 2018-06-05 | 20.671 | 1,919,663 | +8,421 | 1.17% | 39,680,662 |
| 2018-06-06 | 2018-06-04 | 21.160 | 1,911,242 | -510 | 1.17% | 40,442,770 |
| 2018-06-05 | 2018-06-01 | 20.769 | 1,911,752 | -1,531 | 1.17% | 39,704,421 |
| 2018-06-04 | 2018-05-31 | 21.063 | 1,913,283 | +22,763 | 1.17% | 40,298,523 |
| 2018-06-01 | 2018-05-30 | 20.671 | 1,890,520 | +1,838 | 1.16% | 39,078,257 |
| 2018-05-31 | 2018-05-29 | 20.769 | 1,888,682 | +66,809 | 1.16% | 39,225,290 |
| 2018-05-30 | 2018-05-28 | 21.454 | 1,821,873 | +234,318 | 1.12% | 39,087,120 |
| 2018-05-29 | 2018-05-25 | 20.279 | 1,587,555 | +102 | 0.97% | 32,193,677 |
| 2018-05-28 | 2018-05-24 | 20.279 | 1,587,453 | +12,249 | 0.98% | 32,191,609 |
| 2018-05-25 | 2018-05-23 | 20.279 | 1,575,204 | +2,450 | 0.97% | 31,943,214 |
| 2018-05-24 | 2018-05-21 | 21.063 | 1,572,754 | +341,346 | 0.97% | 33,126,131 |
| 2018-05-23 | 2018-05-18 | 21.454 | 1,231,408 | +156,280 | 0.76% | 26,419,071 |
| 2018-05-21 | 2018-05-17 | 21.160 | 1,075,128 | +40,219 | 0.66% | 22,750,209 |
| 2018-05-18 | 2018-05-16 | 21.160 | 1,034,909 | +87,735 | 0.64% | 21,899,156 |
| 2018-05-17 | 2018-05-15 | 19.201 | 947,174 | -459 | 0.59% | 18,186,842 |
| 2018-05-16 | 2018-05-14 | 18.907 | 947,633 | +4,389 | 0.59% | 17,917,151 |
| 2018-05-15 | 2018-05-11 | 18.613 | 943,244 | +8,370 | 0.58% | 17,556,952 |
| 2018-05-14 | 2018-05-10 | 18.515 | 934,874 | +25,469 | 0.58% | 17,309,573 |
| 2018-05-11 | 2018-05-09 | 18.417 | 909,405 | +19,088 | 0.56% | 16,748,914 |
| 2018-05-10 | 2018-05-08 | 18.417 | 890,317 | +61,246 | 0.55% | 16,397,362 |
| 2018-05-09 | 2018-05-07 | 18.319 | 829,071 | -24,243 | 0.51% | 15,188,147 |
| 2018-05-08 | 2018-05-04 | 18.319 | 853,314 | +3,369 | 0.53% | 15,632,266 |
| 2018-05-07 | 2018-05-03 | 18.907 | 849,945 | +5,461 | 0.53% | 16,070,137 |
| 2018-05-04 | 2018-05-02 | 18.907 | 844,484 | +25,060 | 0.52% | 15,966,885 |
| 2018-05-03 | 2018-04-30 | 19.103 | 819,424 | -256 | 0.51% | 15,653,619 |
| 2018-05-02 | 2018-04-27 | 19.201 | 819,680 | +4,696 | 0.51% | 15,738,809 |
| 2018-04-30 | 2018-04-26 | 18.809 | 814,984 | +10,004 | 0.50% | 15,329,280 |
| 2018-04-27 | 2018-04-25 | 19.103 | 804,980 | +3,113 | 0.50% | 15,377,692 |
| 2018-04-26 | 2018-04-24 | 19.691 | 801,867 | +5,818 | 0.50% | 15,789,554 |
| 2018-04-25 | 2018-04-23 | 19.201 | 796,049 | +5,206 | 0.49% | 15,285,066 |
| 2018-04-24 | 2018-04-20 | 20.083 | 790,843 | +19,089 | 0.49% | 15,882,380 |
| 2018-04-23 | 2018-04-19 | 20.377 | 771,754 | +16,230 | 0.48% | 15,725,834 |
| 2018-04-20 | 2018-04-18 | 20.377 | 755,524 | +26,999 | 0.47% | 15,395,119 |
| 2018-04-19 | 2018-04-17 | 21.063 | 728,525 | -6,737 | 0.45% | 15,344,558 |
| 2018-04-18 | 2018-04-16 | 21.748 | 735,262 | +1,429 | 0.45% | 15,990,666 |
| 2018-04-17 | 2018-04-13 | 22.336 | 733,833 | +15,210 | 0.46% | 16,390,928 |
| 2018-04-16 | 2018-04-12 | 23.316 | 718,623 | +60,583 | 0.45% | 16,755,197 |
| 2018-04-13 | 2018-04-11 | 20.671 | 658,040 | +1,429 | 0.41% | 13,602,108 |
| 2018-04-12 | 2018-04-10 | 21.356 | 656,611 | -4,849 | 0.41% | 14,022,844 |
| 2018-04-11 | 2018-04-09 | 19.691 | 661,460 | +35,319 | 0.42% | 13,024,801 |
| 2018-04-10 | 2018-04-06 | 18.809 | 626,141 | -3,777 | 0.39% | 11,777,275 |
| 2018-04-09 | 2018-04-04 | 18.711 | 629,918 | +12,606 | 0.40% | 11,786,608 |
| 2018-04-06 | 2018-04-03 | 18.124 | 617,312 | +7,962 | 0.39% | 11,187,883 |
| 2018-04-04 | 2018-03-29 | 18.417 | 609,350 | +11,535 | 0.38% | 11,222,668 |
| 2018-04-03 | 2018-03-28 | 18.809 | 597,815 | +5,002 | 0.38% | 11,244,483 |
| 2018-03-29 | 2018-03-27 | 17.634 | 592,813 | -510 | 0.37% | 10,453,499 |
| 2018-03-27 | 2018-03-23 | 16.948 | 593,323 | +1,837 | 0.37% | 10,055,618 |
| 2018-03-26 | 2018-03-22 | 17.144 | 591,486 | -3,471 | 0.37% | 10,140,374 |
| 2018-03-23 | 2018-03-21 | 17.242 | 594,957 | -2,041 | 0.37% | 10,258,166 |
| 2018-03-22 | 2018-03-20 | 17.634 | 596,998 | -2,297 | 0.38% | 10,527,296 |
| 2018-03-15 | 2018-03-13 | 17.242 | 599,295 | +4,594 | 0.38% | 10,332,961 |
| 2018-03-14 | 2018-03-12 | 17.536 | 594,701 | -1,991 | 0.37% | 10,428,532 |
| 2018-03-13 | 2018-03-09 | 16.948 | 596,692 | -1,786 | 0.38% | 10,112,715 |
| 2018-03-12 | 2018-03-08 | 16.752 | 598,478 | +1,429 | 0.38% | 10,025,724 |
| 2018-03-08 | 2018-03-06 | 16.948 | 597,049 | -10,208 | 0.38% | 10,118,766 |
| 2018-03-05 | 2018-03-01 | 17.242 | 607,257 | -5,359 | 0.38% | 10,470,240 |
| 2018-03-01 | 2018-02-27 | 17.046 | 612,616 | -6,686 | 0.39% | 10,442,610 |
| 2018-02-13 | 2018-02-09 | 16.360 | 619,302 | -1,786 | 0.39% | 10,131,889 |
| 2018-02-12 | 2018-02-08 | 16.850 | 621,088 | -1,123 | 0.39% | 10,465,333 |
| 2018-02-09 | 2018-02-07 | 16.752 | 622,211 | +1,531 | 0.39% | 10,423,300 |
| 2018-02-08 | 2018-02-06 | 16.458 | 620,680 | +11,228 | 0.39% | 10,215,238 |
| 2018-02-06 | 2018-02-02 | 17.732 | 609,452 | +6,125 | 0.38% | 10,806,612 |
| 2018-02-05 | 2018-02-01 | 17.438 | 603,327 | +1,021 | 0.38% | 10,520,690 |
| 2018-02-02 | 2018-01-31 | 17.438 | 602,306 | +5,104 | 0.38% | 10,502,886 |
| 2018-01-31 | 2018-01-29 | 18.417 | 597,202 | +5,103 | 0.38% | 10,998,933 |
| 2018-01-26 | 2018-01-24 | 18.809 | 592,099 | -20,415 | 0.37% | 11,136,969 |
| 2018-01-25 | 2018-01-23 | 18.711 | 612,514 | -10,361 | 0.38% | 11,460,956 |
| 2018-01-24 | 2018-01-22 | 18.809 | 622,875 | +10,208 | 0.39% | 11,715,844 |
| 2018-01-22 | 2018-01-18 | 19.397 | 612,667 | -306 | 0.39% | 11,883,959 |
| 2018-01-19 | 2018-01-17 | 19.103 | 612,973 | +7,145 | 0.39% | 11,709,744 |
| 2018-01-18 | 2018-01-16 | 19.593 | 605,828 | +2,042 | 0.38% | 11,870,002 |
| 2018-01-17 | 2018-01-15 | 19.201 | 603,786 | +1,020 | 0.38% | 11,593,393 |
| 2018-01-16 | 2018-01-12 | 19.495 | 602,766 | -4,083 | 0.38% | 11,750,958 |
| 2018-01-15 | 2018-01-11 | 18.907 | 606,849 | +4,083 | 0.38% | 11,473,856 |
| 2018-01-10 | 2018-01-08 | 18.809 | 602,766 | -16,026 | 0.38% | 11,337,608 |
| 2018-01-09 | 2018-01-05 | 18.907 | 618,792 | -3,674 | 0.39% | 11,699,666 |
| 2018-01-08 | 2018-01-04 | 19.691 | 622,466 | -2,042 | 0.39% | 12,256,971 |
| 2018-01-05 | 2018-01-03 | 19.593 | 624,508 | +4,083 | 0.39% | 12,236,000 |
| 2018-01-04 | 2018-01-02 | 19.789 | 620,425 | -28,071 | 0.39% | 12,277,561 |
| 2018-01-02 | 2017-12-28 | 18.417 | 648,496 | +2,041 | 0.41% | 11,943,637 |
| 2017-12-29 | 2017-12-27 | 18.124 | 646,455 | -16,332 | 0.41% | 11,716,057 |
| 2017-12-28 | 2017-12-22 | 18.711 | 662,787 | -10,208 | 0.42% | 12,401,631 |
| 2017-12-27 | 2017-12-21 | 18.319 | 672,995 | +2,042 | 0.42% | 12,328,916 |
| 2017-12-21 | 2017-12-19 | 18.222 | 670,953 | +34,196 | 0.42% | 12,225,778 |
| 2017-12-20 | 2017-12-18 | 18.319 | 636,757 | +2,552 | 0.40% | 11,665,055 |
| 2017-12-18 | 2017-12-14 | 18.222 | 634,205 | -10,208 | 0.40% | 11,556,174 |
| 2017-12-14 | 2017-12-12 | 18.026 | 644,413 | +2,041 | 0.41% | 11,615,919 |
| 2017-12-12 | 2017-12-08 | 18.222 | 642,372 | +10,208 | 0.40% | 11,704,989 |
| 2017-12-11 | 2017-12-07 | 18.319 | 632,164 | -1,021 | 0.40% | 11,580,914 |
| 2017-12-08 | 2017-12-06 | 18.613 | 633,185 | +2,808 | 0.40% | 11,785,708 |
| 2017-12-04 | 2017-11-30 | 19.397 | 630,377 | -2,450 | 0.40% | 12,227,481 |
| 2017-12-01 | 2017-11-29 | 18.907 | 632,827 | +1,020 | 0.40% | 11,965,029 |
| 2017-11-30 | 2017-11-28 | 19.005 | 631,807 | -2,654 | 0.40% | 12,007,639 |
| 2017-11-29 | 2017-11-27 | 19.005 | 634,461 | +10,208 | 0.40% | 12,058,079 |
| 2017-11-24 | 2017-11-22 | 20.769 | 624,253 | -102 | 0.39% | 12,964,864 |
| 2017-11-20 | 2017-11-16 | 20.083 | 624,355 | -4,083 | 0.39% | 12,538,827 |
| 2017-11-17 | 2017-11-15 | 20.083 | 628,438 | -14,903 | 0.40% | 12,620,825 |
| 2017-11-15 | 2017-11-13 | 21.160 | 643,341 | -10,208 | 0.40% | 13,613,395 |
| 2017-11-08 | 2017-11-06 | 21.160 | 653,549 | -10,208 | 0.41% | 13,829,401 |
| 2017-11-07 | 2017-11-03 | 21.356 | 663,757 | -1,020 | 0.42% | 14,175,457 |
| 2017-11-06 | 2017-11-02 | 21.356 | 664,777 | +1,531 | 0.42% | 14,197,240 |
| 2017-11-01 | 2017-10-30 | 21.454 | 663,246 | -6,125 | 0.42% | 14,229,519 |
| 2017-10-31 | 2017-10-27 | 21.454 | 669,371 | -16,332 | 0.42% | 14,360,927 |
| 2017-10-30 | 2017-10-26 | 21.454 | 685,703 | -22,457 | 0.43% | 14,711,319 |
| 2017-10-26 | 2017-10-24 | 21.356 | 708,160 | -1,991 | 0.45% | 15,123,745 |
| 2017-10-25 | 2017-10-23 | 21.356 | 710,151 | -5,104 | 0.45% | 15,166,266 |
| 2017-10-24 | 2017-10-20 | 20.965 | 715,255 | -5,103 | 0.45% | 14,994,988 |
| 2017-10-23 | 2017-10-19 | 20.965 | 720,358 | +3,623 | 0.45% | 15,101,970 |
| 2017-10-20 | 2017-10-18 | 21.356 | 716,735 | -969 | 0.45% | 15,306,876 |
| 2017-10-19 | 2017-10-17 | 21.356 | 717,704 | -23,529 | 0.45% | 15,327,570 |
| 2017-10-18 | 2017-10-16 | 21.258 | 741,233 | +4,134 | 0.47% | 15,757,450 |
| 2017-10-17 | 2017-10-13 | 21.063 | 737,099 | +1,633 | 0.46% | 15,525,148 |
| 2017-10-16 | 2017-10-12 | 20.769 | 735,466 | +1,021 | 0.46% | 15,274,603 |
| 2017-10-13 | 2017-10-11 | 20.573 | 734,445 | +1,021 | 0.46% | 15,109,498 |
| 2017-10-12 | 2017-10-10 | 20.867 | 733,424 | +1,020 | 0.46% | 15,304,043 |
| 2017-10-11 | 2017-10-09 | 20.573 | 732,404 | -31,695 | 0.46% | 15,067,509 |
| 2017-10-10 | 2017-10-06 | 19.789 | 764,099 | -16,128 | 0.48% | 15,120,720 |
| 2017-10-09 | 2017-10-04 | 19.593 | 780,227 | -9,697 | 0.49% | 15,287,006 |
| 2017-10-06 | 2017-10-03 | 19.593 | 789,924 | +17,863 | 0.50% | 15,476,999 |
| 2017-10-04 | 2017-09-29 | 19.985 | 772,061 | -2,092 | 0.49% | 15,429,549 |
| 2017-10-03 | 2017-09-28 | 19.397 | 774,153 | +6,686 | 0.49% | 15,016,318 |
| 2017-09-28 | 2017-09-26 | 19.201 | 767,467 | +27,408 | 0.48% | 14,736,259 |
| 2017-09-27 | 2017-09-25 | 19.201 | 740,059 | -2,297 | 0.47% | 14,209,993 |
| 2017-09-22 | 2017-09-20 | 19.985 | 742,356 | -16,332 | 0.47% | 14,835,898 |
| 2017-09-21 | 2017-09-19 | 19.691 | 758,688 | +102 | 0.48% | 14,939,317 |
| 2017-09-20 | 2017-09-18 | 18.907 | 758,586 | +4,287 | 0.48% | 14,342,788 |
| 2017-09-19 | 2017-09-15 | 19.397 | 754,299 | -7,452 | 0.47% | 14,631,208 |
| 2017-09-18 | 2017-09-14 | 19.103 | 761,751 | -24,907 | 0.48% | 14,551,880 |
| 2017-09-15 | 2017-09-13 | 18.417 | 786,658 | +817 | 0.49% | 14,488,228 |
| 2017-09-14 | 2017-09-12 | 18.613 | 785,841 | -3,113 | 0.49% | 14,627,151 |
| 2017-09-13 | 2017-09-11 | 17.928 | 788,954 | -14,291 | 0.50% | 14,144,065 |
| 2017-09-11 | 2017-09-07 | 16.948 | 803,245 | +2,450 | 0.50% | 13,613,368 |
| 2017-09-07 | 2017-09-05 | 17.144 | 800,795 | +2,041 | 0.50% | 13,728,746 |
| 2017-09-06 | 2017-09-04 | 17.144 | 798,754 | +4,900 | 0.50% | 13,693,755 |
| 2017-09-01 | 2017-08-30 | 17.144 | 793,854 | -817 | 0.50% | 13,609,750 |
| 2017-08-21 | 2017-08-17 | 16.066 | 794,671 | +4,186 | 0.50% | 12,767,406 |
| 2017-08-18 | 2017-08-16 | 16.458 | 790,485 | +2,194 | 0.50% | 13,009,912 |
| 2017-08-17 | 2017-08-15 | 16.654 | 788,291 | +1,787 | 0.50% | 13,128,253 |
| 2017-08-16 | 2017-08-14 | 16.458 | 786,504 | +204 | 0.49% | 12,944,393 |
| 2017-08-14 | 2017-08-10 | 16.360 | 786,300 | +4,644 | 0.49% | 12,864,005 |
| 2017-08-10 | 2017-08-08 | 17.340 | 781,656 | -2,041 | 0.49% | 13,553,779 |
| 2017-08-09 | 2017-08-07 | 17.242 | 783,697 | +1,225 | 0.49% | 13,512,394 |
| 2017-08-07 | 2017-08-03 | 16.752 | 782,472 | +3,521 | 0.49% | 13,107,998 |
| 2017-08-03 | 2017-08-01 | 16.654 | 778,951 | +204 | 0.49% | 12,972,704 |
| 2017-08-02 | 2017-07-31 | 16.654 | 778,747 | -306 | 0.49% | 12,969,307 |
| 2017-07-31 | 2017-07-27 | 17.046 | 779,053 | -2,041 | 0.49% | 13,279,683 |
| 2017-07-27 | 2017-07-25 | 16.948 | 781,094 | -2,552 | 0.49% | 13,237,954 |
| 2017-07-25 | 2017-07-21 | 17.340 | 783,646 | -20,416 | 0.49% | 13,588,285 |
| 2017-07-21 | 2017-07-19 | 17.242 | 804,062 | -2,552 | 0.51% | 13,863,525 |
| 2017-07-20 | 2017-07-18 | 17.340 | 806,614 | -2,296 | 0.51% | 13,986,546 |
| 2017-07-19 | 2017-07-17 | 17.242 | 808,910 | -2,042 | 0.51% | 13,947,113 |
| 2017-07-18 | 2017-07-14 | 17.340 | 810,952 | +2,042 | 0.51% | 14,061,766 |
| 2017-07-14 | 2017-07-12 | 17.732 | 808,910 | -1,838 | 0.51% | 14,343,338 |
| 2017-07-13 | 2017-07-11 | 17.732 | 810,748 | -12,249 | 0.51% | 14,375,929 |
| 2017-07-12 | 2017-07-10 | 17.438 | 822,997 | +4,083 | 0.52% | 14,351,249 |
| 2017-07-11 | 2017-07-07 | 17.340 | 818,914 | -5,104 | 0.51% | 14,199,826 |
| 2017-07-10 | 2017-07-06 | 17.144 | 824,018 | +6,125 | 0.52% | 14,126,878 |
| 2017-07-06 | 2017-07-04 | 16.066 | 817,893 | -2,042 | 0.51% | 13,140,497 |
| 2017-07-03 | 2017-06-29 | 16.360 | 819,935 | +4,543 | 0.52% | 13,414,280 |
| 2017-06-30 | 2017-06-28 | 16.556 | 815,392 | -1,531 | 0.51% | 13,499,715 |
| 2017-06-29 | 2017-06-27 | 16.556 | 816,923 | -3,063 | 0.51% | 13,525,063 |
| 2017-06-28 | 2017-06-26 | 16.654 | 819,986 | -2,041 | 0.52% | 13,656,104 |
| 2017-06-27 | 2017-06-23 | 16.654 | 822,027 | +10,207 | 0.52% | 13,690,095 |
| 2017-06-26 | 2017-06-22 | 16.654 | 811,820 | -2,960 | 0.51% | 13,520,107 |
| 2017-06-23 | 2017-06-21 | 16.654 | 814,780 | +1,021 | 0.51% | 13,569,403 |
| 2017-06-20 | 2017-06-16 | 16.752 | 813,759 | +1,684 | 0.51% | 13,632,119 |
| 2017-06-19 | 2017-06-15 | 16.850 | 812,075 | +4,083 | 0.51% | 13,683,464 |
| 2017-06-16 | 2017-06-14 | 16.752 | 807,992 | +20,110 | 0.51% | 13,535,510 |
| 2017-06-15 | 2017-06-13 | 16.654 | 787,882 | +4,848 | 0.50% | 13,121,442 |
| 2017-06-14 | 2017-06-12 | 16.654 | 783,034 | +22,968 | 0.49% | 13,040,703 |
| 2017-06-13 | 2017-06-09 | 17.634 | 760,066 | +3,062 | 0.48% | 13,402,792 |
| 2017-06-08 | 2017-06-06 | 17.091 | 757,004 | -11,139 | 0.48% | 12,937,721 |
| 2017-06-05 | 2017-06-01 | 17.187 | 768,143 | +1,605 | 0.48% | 13,202,264 |
| 2017-06-01 | 2017-05-29 | 17.284 | 766,538 | +2,072 | 0.47% | 13,248,694 |
| 2017-05-31 | 2017-05-26 | 17.284 | 764,466 | -2,382 | 0.47% | 13,212,882 |
| 2017-05-26 | 2017-05-24 | 16.415 | 766,848 | -3,107 | 0.48% | 12,587,647 |
| 2017-05-23 | 2017-05-19 | 16.511 | 769,955 | -1,036 | 0.48% | 12,712,992 |
| 2017-05-18 | 2017-05-16 | 16.511 | 770,991 | -4,142 | 0.48% | 12,730,098 |
| 2017-05-17 | 2017-05-15 | 16.994 | 775,133 | -4,143 | 0.48% | 13,172,713 |
| 2017-05-15 | 2017-05-11 | 16.608 | 779,276 | +1,036 | 0.48% | 12,942,140 |
| 2017-05-12 | 2017-05-10 | 16.511 | 778,240 | +1,553 | 0.48% | 12,849,789 |
| 2017-05-10 | 2017-05-08 | 16.415 | 776,687 | -1,036 | 0.48% | 12,749,152 |
| 2017-05-05 | 2017-05-02 | 16.511 | 777,723 | -4,142 | 0.48% | 12,841,253 |
| 2017-04-28 | 2017-04-26 | 16.704 | 781,865 | -725 | 0.48% | 13,060,633 |
| 2017-04-27 | 2017-04-25 | 16.704 | 782,590 | -3,107 | 0.48% | 13,072,743 |
| 2017-04-25 | 2017-04-21 | 16.608 | 785,697 | -1,036 | 0.49% | 13,048,779 |
| 2017-04-24 | 2017-04-20 | 16.898 | 786,733 | -3,728 | 0.49% | 13,293,880 |
| 2017-04-21 | 2017-04-19 | 16.608 | 790,461 | +3,107 | 0.49% | 13,127,899 |
| 2017-04-20 | 2017-04-18 | 16.898 | 787,354 | +2,589 | 0.49% | 13,304,373 |
| 2017-04-18 | 2017-04-12 | 17.284 | 784,765 | -828 | 0.49% | 13,563,725 |
| 2017-04-13 | 2017-04-11 | 17.284 | 785,593 | +5,178 | 0.49% | 13,578,036 |
| 2017-04-12 | 2017-04-10 | 17.380 | 780,415 | -1,243 | 0.48% | 13,563,896 |
| 2017-04-11 | 2017-04-07 | 17.284 | 781,658 | +8,907 | 0.48% | 13,510,025 |
| 2017-04-07 | 2017-04-05 | 16.608 | 772,751 | -10,357 | 0.48% | 12,833,773 |
| 2017-04-06 | 2017-04-03 | 16.608 | 783,108 | -65,142 | 0.49% | 13,005,781 |
| 2017-04-05 | 2017-03-31 | 16.704 | 848,250 | -6,318 | 0.53% | 14,169,558 |
| 2017-04-03 | 2017-03-30 | 16.801 | 854,568 | -1,864 | 0.53% | 14,357,612 |
| 2017-03-31 | 2017-03-29 | 16.898 | 856,432 | -3,107 | 0.53% | 14,471,624 |
| 2017-03-30 | 2017-03-28 | 16.511 | 859,539 | -5,178 | 0.53% | 14,192,145 |
| 2017-03-29 | 2017-03-27 | 16.222 | 864,717 | -27,963 | 0.54% | 14,027,156 |
| 2017-03-28 | 2017-03-24 | 16.704 | 892,680 | -828 | 0.55% | 14,911,737 |
| 2017-03-27 | 2017-03-23 | 16.801 | 893,508 | -14,500 | 0.55% | 15,011,843 |
| 2017-03-24 | 2017-03-22 | 17.091 | 908,008 | +25,892 | 0.56% | 15,518,483 |
| 2017-03-23 | 2017-03-21 | 16.511 | 882,116 | +1,087 | 0.55% | 14,564,921 |
| 2017-03-22 | 2017-03-20 | 16.415 | 881,029 | -5,178 | 0.55% | 14,461,904 |
| 2017-03-21 | 2017-03-17 | 16.318 | 886,207 | -10,357 | 0.55% | 14,461,329 |
| 2017-03-20 | 2017-03-16 | 16.222 | 896,564 | -9,838 | 0.56% | 14,543,767 |
| 2017-03-17 | 2017-03-15 | 16.318 | 906,402 | +50,229 | 0.56% | 14,790,876 |
| 2017-03-16 | 2017-03-14 | 16.898 | 856,173 | +25,839 | 0.53% | 14,467,247 |
| 2017-03-14 | 2017-03-10 | 16.415 | 830,334 | +1,036 | 0.51% | 13,629,756 |
| 2017-03-13 | 2017-03-09 | 16.898 | 829,298 | +9,839 | 0.51% | 14,013,125 |
| 2017-03-10 | 2017-03-08 | 17.284 | 819,459 | -518 | 0.51% | 14,163,370 |
| 2017-03-09 | 2017-03-07 | 17.187 | 819,977 | +91,448 | 0.51% | 14,093,148 |
| 2017-03-08 | 2017-03-06 | 17.573 | 728,529 | +6,473 | 0.45% | 12,802,788 |
| 2017-03-07 | 2017-03-03 | 16.318 | 722,056 | +13,204 | 0.45% | 11,782,676 |
| 2017-03-06 | 2017-03-02 | 14.966 | 708,852 | +51,783 | 0.44% | 10,608,979 |
| 2017-03-02 | 2017-02-28 | 15.739 | 657,069 | -1,036 | 0.41% | 10,341,533 |
| 2017-02-28 | 2017-02-24 | 15.739 | 658,105 | +2,072 | 0.41% | 10,357,838 |
| 2017-02-24 | 2017-02-22 | 16.125 | 656,033 | -10,357 | 0.41% | 10,578,607 |
| 2017-02-21 | 2017-02-17 | 15.932 | 666,390 | +6,214 | 0.41% | 10,616,925 |
| 2017-02-17 | 2017-02-15 | 16.318 | 660,176 | -2,589 | 0.41% | 10,772,904 |
| 2017-02-16 | 2017-02-14 | 16.125 | 662,765 | +2,071 | 0.41% | 10,687,161 |
| 2017-02-14 | 2017-02-10 | 15.546 | 660,694 | -13,049 | 0.41% | 10,270,996 |
| 2017-02-13 | 2017-02-09 | 15.160 | 673,743 | +1,036 | 0.42% | 10,213,633 |
| 2017-02-10 | 2017-02-08 | 15.063 | 672,707 | +4,142 | 0.42% | 10,132,973 |
| 2017-02-08 | 2017-02-06 | 15.160 | 668,565 | +5,178 | 0.41% | 10,135,137 |
| 2017-02-07 | 2017-02-03 | 15.353 | 663,387 | -6,214 | 0.41% | 10,184,751 |
| 2017-02-02 | 2017-01-27 | 15.932 | 669,601 | -1,035 | 0.41% | 10,668,083 |
| 2017-02-01 | 2017-01-25 | 15.546 | 670,636 | -1,347 | 0.42% | 10,425,552 |
| 2017-01-24 | 2017-01-20 | 15.160 | 671,983 | +3,107 | 0.42% | 10,186,952 |
| 2017-01-23 | 2017-01-19 | 15.449 | 668,876 | +6,836 | 0.41% | 10,333,607 |
| 2017-01-12 | 2017-01-10 | 15.739 | 662,040 | -104 | 0.41% | 10,419,771 |
| 2017-01-10 | 2017-01-06 | 15.449 | 662,144 | -5,178 | 0.41% | 10,229,603 |
| 2017-01-06 | 2017-01-04 | 16.318 | 667,322 | +6,214 | 0.41% | 10,889,514 |
| 2016-12-23 | 2016-12-21 | 13.615 | 661,108 | -3,211 | 0.41% | 9,000,733 |
| 2016-12-22 | 2016-12-20 | 14.387 | 664,319 | +5,179 | 0.41% | 9,557,609 |
| 2016-12-20 | 2016-12-16 | 14.773 | 659,140 | -10,875 | 0.41% | 9,737,679 |
| 2016-12-19 | 2016-12-15 | 14.966 | 670,015 | +25,788 | 0.42% | 10,027,728 |
| 2016-12-16 | 2016-12-14 | 12.359 | 644,227 | +9,839 | 0.40% | 7,962,239 |
| 2016-12-15 | 2016-12-13 | 14.870 | 634,388 | +3,624 | 0.39% | 9,433,265 |
| 2016-12-13 | 2016-12-09 | 16.415 | 630,764 | +10,668 | 0.39% | 10,353,857 |
| 2016-12-12 | 2016-12-08 | 16.608 | 620,096 | +3,107 | 0.38% | 10,298,494 |
| 2016-12-08 | 2016-12-06 | 16.801 | 616,989 | -208 | 0.38% | 10,366,043 |
| 2016-11-28 | 2016-11-24 | 16.801 | 617,197 | -207 | 0.38% | 10,369,538 |
| 2016-11-11 | 2016-11-09 | 16.608 | 617,404 | +415 | 0.38% | 10,253,785 |
| 2016-11-08 | 2016-11-04 | 17.091 | 616,989 | -466 | 0.38% | 10,544,768 |
| 2016-11-07 | 2016-11-03 | 16.994 | 617,455 | +3,106 | 0.38% | 10,493,112 |
| 2016-11-03 | 2016-11-01 | 17.187 | 614,349 | +7,509 | 0.38% | 10,558,968 |
| 2016-10-27 | 2016-10-25 | 18.056 | 606,840 | +1,553 | 0.38% | 10,957,264 |
| 2016-10-26 | 2016-10-24 | 18.346 | 605,287 | -103 | 0.38% | 11,104,558 |
| 2016-10-12 | 2016-10-07 | 18.829 | 605,390 | +3,573 | 0.38% | 11,398,723 |
| 2016-10-07 | 2016-10-05 | 18.925 | 601,817 | -11,289 | 0.37% | 11,389,558 |
| 2016-10-05 | 2016-10-03 | 18.249 | 613,106 | +518 | 0.38% | 11,188,805 |
| 2016-10-03 | 2016-09-29 | 18.732 | 612,588 | +829 | 0.38% | 11,475,102 |
| 2016-09-30 | 2016-09-28 | 18.829 | 611,759 | +2,226 | 0.38% | 11,518,643 |
| 2016-09-29 | 2016-09-27 | 18.829 | 609,533 | +1,916 | 0.38% | 11,476,730 |
| 2016-09-23 | 2016-09-21 | 19.794 | 607,617 | -1,035 | 0.38% | 12,027,354 |
| 2016-09-19 | 2016-09-14 | 19.408 | 608,652 | +2,071 | 0.38% | 11,812,762 |
| 2016-09-15 | 2016-09-13 | 19.891 | 606,581 | -6,835 | 0.38% | 12,065,418 |
| 2016-09-12 | 2016-09-08 | 20.470 | 613,416 | -9,891 | 0.38% | 12,556,751 |
| 2016-09-08 | 2016-09-06 | 20.567 | 623,307 | -8,596 | 0.39% | 12,819,407 |
| 2016-09-07 | 2016-09-05 | 19.794 | 631,903 | -207 | 0.39% | 12,508,079 |
| 2016-09-06 | 2016-09-02 | 19.601 | 632,110 | -2,071 | 0.39% | 12,390,106 |
| 2016-09-02 | 2016-08-31 | 19.505 | 634,181 | -1,036 | 0.39% | 12,369,465 |
| 2016-09-01 | 2016-08-30 | 19.118 | 635,217 | +2,071 | 0.39% | 12,144,332 |
| 2016-08-31 | 2016-08-29 | 19.312 | 633,146 | -11,392 | 0.39% | 12,227,008 |
| 2016-08-29 | 2016-08-25 | 19.794 | 644,538 | -621 | 0.40% | 12,758,180 |
| 2016-08-23 | 2016-08-19 | 20.374 | 645,159 | +621 | 0.40% | 13,144,242 |
| 2016-08-22 | 2016-08-18 | 20.277 | 644,538 | -4,194 | 0.40% | 13,069,355 |
| 2016-08-16 | 2016-08-12 | 19.601 | 648,732 | -2,434 | 0.40% | 12,715,917 |
| 2016-08-15 | 2016-08-11 | 19.312 | 651,166 | -10,512 | 0.40% | 12,575,002 |
| 2016-08-12 | 2016-08-10 | 19.118 | 661,678 | +2,072 | 0.41% | 12,650,224 |
| 2016-08-10 | 2016-08-08 | 19.601 | 659,606 | -3,107 | 0.41% | 12,929,061 |
| 2016-08-08 | 2016-08-04 | 19.215 | 662,713 | +569 | 0.41% | 12,734,002 |
| 2016-08-03 | 2016-07-29 | 19.698 | 662,144 | -10,356 | 0.41% | 13,042,743 |
| 2016-08-01 | 2016-07-28 | 19.601 | 672,500 | -518 | 0.42% | 13,181,798 |
| 2016-07-29 | 2016-07-27 | 19.505 | 673,018 | -21,594 | 0.42% | 13,126,967 |
| 2016-07-27 | 2016-07-25 | 19.505 | 694,612 | -4,297 | 0.43% | 13,548,150 |
| 2016-07-22 | 2016-07-20 | 19.118 | 698,909 | +51 | 0.43% | 13,362,021 |
| 2016-07-18 | 2016-07-14 | 18.732 | 698,858 | -3,935 | 0.43% | 13,091,126 |
| 2016-07-15 | 2016-07-13 | 18.829 | 702,793 | -3,107 | 0.44% | 13,232,697 |
| 2016-07-14 | 2016-07-12 | 18.829 | 705,900 | -3,107 | 0.44% | 13,291,198 |
| 2016-07-13 | 2016-07-11 | 18.153 | 709,007 | +2,330 | 0.44% | 12,870,479 |
| 2016-07-11 | 2016-07-07 | 18.153 | 706,677 | -311 | 0.44% | 12,828,183 |
| 2016-07-07 | 2016-07-05 | 17.960 | 706,988 | +2,072 | 0.44% | 12,697,298 |
| 2016-07-06 | 2016-07-04 | 18.829 | 704,916 | +10,356 | 0.44% | 13,272,671 |
| 2016-07-05 | 2016-06-30 | 18.442 | 694,560 | -1,553 | 0.43% | 12,809,420 |
| 2016-06-29 | 2016-06-27 | 17.284 | 696,113 | +2,071 | 0.43% | 12,031,482 |
| 2016-06-28 | 2016-06-24 | 17.091 | 694,042 | -828 | 0.43% | 11,861,657 |
| 2016-06-23 | 2016-06-21 | 18.056 | 694,870 | +1,035 | 0.43% | 12,546,757 |
| 2016-06-22 | 2016-06-20 | 18.346 | 693,835 | +3,107 | 0.43% | 12,729,054 |
| 2016-06-21 | 2016-06-17 | 18.249 | 690,728 | -5,178 | 0.43% | 12,605,358 |
| 2016-06-15 | 2016-06-13 | 18.829 | 695,906 | -4,143 | 0.43% | 13,103,024 |
| 2016-06-13 | 2016-06-08 | 19.601 | 700,049 | +1,968 | 0.43% | 13,721,791 |
| 2016-06-06 | 2016-06-02 | 19.698 | 698,081 | -2,071 | 0.43% | 13,750,621 |
| 2016-05-31 | 2016-05-27 | 20.178 | 700,152 | -18,523 | 0.43% | 14,127,791 |
| 2016-05-27 | 2016-05-25 | 20.082 | 718,675 | -1,561 | 0.44% | 14,432,497 |
| 2016-05-26 | 2016-05-24 | 19.602 | 720,236 | +156 | 0.44% | 14,117,820 |
| 2016-05-25 | 2016-05-23 | 20.178 | 720,080 | +4,996 | 0.44% | 14,529,902 |
| 2016-05-23 | 2016-05-19 | 21.619 | 715,084 | -1,561 | 0.44% | 15,459,741 |
| 2016-05-20 | 2016-05-18 | 22.676 | 716,645 | -1,041 | 0.44% | 16,250,949 |
| 2016-05-05 | 2016-05-03 | 21.619 | 717,686 | -1,041 | 0.44% | 15,515,995 |
| 2016-05-04 | 2016-04-29 | 22.004 | 718,727 | -6,244 | 0.44% | 15,814,741 |
| 2016-04-27 | 2016-04-25 | 21.716 | 724,971 | -5,204 | 0.45% | 15,743,153 |
| 2016-04-25 | 2016-04-21 | 21.716 | 730,175 | -2,498 | 0.45% | 15,856,161 |
| 2016-04-22 | 2016-04-20 | 21.427 | 732,673 | -17,692 | 0.45% | 15,699,206 |
| 2016-04-20 | 2016-04-18 | 21.139 | 750,365 | -1,041 | 0.46% | 15,861,998 |
| 2016-04-18 | 2016-04-14 | 21.235 | 751,406 | -11,448 | 0.46% | 15,956,204 |
| 2016-04-15 | 2016-04-13 | 21.235 | 762,854 | +1,457 | 0.47% | 16,199,304 |
| 2016-04-13 | 2016-04-11 | 21.523 | 761,397 | +25,498 | 0.47% | 16,387,844 |
| 2016-04-12 | 2016-04-08 | 21.812 | 735,899 | -1,041 | 0.45% | 16,051,171 |
| 2016-04-11 | 2016-04-07 | 21.716 | 736,940 | -6,244 | 0.45% | 16,003,066 |
| 2016-04-08 | 2016-04-06 | 21.523 | 743,184 | -1,249 | 0.46% | 15,995,838 |
| 2016-04-07 | 2016-04-05 | 21.523 | 744,433 | +2,082 | 0.46% | 16,022,721 |
| 2016-04-06 | 2016-04-01 | 21.331 | 742,351 | -8,795 | 0.46% | 15,835,250 |
| 2016-04-05 | 2016-03-31 | 20.755 | 751,146 | -1,613 | 0.46% | 15,589,807 |
| 2016-04-01 | 2016-03-30 | 21.043 | 752,759 | +521 | 0.46% | 15,840,275 |
| 2016-03-31 | 2016-03-29 | 20.659 | 752,238 | +5,724 | 0.46% | 15,540,192 |
| 2016-03-30 | 2016-03-24 | 20.755 | 746,514 | +4,163 | 0.46% | 15,493,672 |
| 2016-03-29 | 2016-03-23 | 21.427 | 742,351 | +4,162 | 0.46% | 15,906,580 |
| 2016-03-23 | 2016-03-21 | 21.043 | 738,189 | -12,072 | 0.46% | 15,533,679 |
| 2016-03-22 | 2016-03-18 | 21.043 | 750,261 | -3,122 | 0.46% | 15,787,710 |
| 2016-03-18 | 2016-03-16 | 20.947 | 753,383 | +10,407 | 0.46% | 15,781,016 |
| 2016-03-17 | 2016-03-15 | 21.043 | 742,976 | +5,152 | 0.46% | 15,634,412 |
| 2016-03-16 | 2016-03-14 | 21.427 | 737,824 | +26,590 | 0.46% | 15,809,578 |
| 2016-03-15 | 2016-03-11 | 21.043 | 711,234 | -2,081 | 0.44% | 14,966,466 |
| 2016-03-14 | 2016-03-10 | 20.755 | 713,315 | -10,407 | 0.44% | 14,804,637 |
| 2016-03-10 | 2016-03-08 | 20.466 | 723,722 | +1,561 | 0.45% | 14,812,011 |
| 2016-03-09 | 2016-03-07 | 20.466 | 722,161 | -3,123 | 0.45% | 14,780,063 |
| 2016-03-04 | 2016-03-02 | 20.755 | 725,284 | +2,082 | 0.45% | 15,053,049 |
| 2016-03-03 | 2016-03-01 | 20.659 | 723,202 | +2,602 | 0.45% | 14,940,348 |
| 2016-03-02 | 2016-02-29 | 20.082 | 720,600 | +1,040 | 0.44% | 14,471,155 |
| 2016-03-01 | 2016-02-26 | 20.755 | 719,560 | +6,245 | 0.44% | 14,934,250 |
| 2016-02-29 | 2016-02-25 | 20.466 | 713,315 | -1,457 | 0.44% | 14,599,017 |
| 2016-02-26 | 2016-02-24 | 20.563 | 714,772 | +1,561 | 0.44% | 14,697,516 |
| 2016-02-24 | 2016-02-22 | 21.235 | 713,211 | -6,244 | 0.44% | 15,145,128 |
| 2016-02-23 | 2016-02-19 | 20.466 | 719,455 | +10,407 | 0.44% | 14,724,680 |
| 2016-02-22 | 2016-02-18 | 20.851 | 709,048 | +2,081 | 0.44% | 14,784,206 |
| 2016-02-17 | 2016-02-15 | 19.313 | 706,967 | -2,081 | 0.44% | 13,653,935 |
| 2016-02-16 | 2016-02-12 | 18.449 | 709,048 | +2,081 | 0.44% | 13,080,957 |
| 2016-02-15 | 2016-02-11 | 18.641 | 706,967 | -312 | 0.44% | 13,178,425 |
| 2016-02-05 | 2016-02-03 | 19.506 | 707,279 | -4,683 | 0.44% | 13,795,881 |
| 2016-02-04 | 2016-02-02 | 19.698 | 711,962 | +416 | 0.44% | 14,024,046 |
| 2016-02-03 | 2016-02-01 | 19.794 | 711,546 | +3,174 | 0.44% | 14,084,221 |
| 2016-02-02 | 2016-01-29 | 19.121 | 708,372 | +1,978 | 0.44% | 13,544,941 |
| 2016-01-28 | 2016-01-26 | 21.043 | 706,394 | +416 | 0.44% | 14,864,618 |
| 2016-01-27 | 2016-01-25 | 21.139 | 705,978 | -3,122 | 0.44% | 14,923,699 |
| 2016-01-26 | 2016-01-22 | 21.235 | 709,100 | +3,122 | 0.44% | 15,057,830 |
| 2016-01-25 | 2016-01-21 | 21.523 | 705,978 | -28,724 | 0.44% | 15,195,039 |
| 2016-01-22 | 2016-01-20 | 21.427 | 734,702 | -1,249 | 0.45% | 15,742,682 |
| 2016-01-20 | 2016-01-18 | 21.427 | 735,951 | -2,081 | 0.45% | 15,769,445 |
| 2016-01-19 | 2016-01-15 | 20.851 | 738,032 | +1,040 | 0.46% | 15,388,545 |
| 2016-01-18 | 2016-01-14 | 21.619 | 736,992 | -2,758 | 0.45% | 15,933,381 |
| 2016-01-15 | 2016-01-13 | 20.851 | 739,750 | +2,082 | 0.46% | 15,424,367 |
| 2016-01-14 | 2016-01-12 | 20.563 | 737,668 | -5,204 | 0.45% | 15,168,316 |
| 2016-01-13 | 2016-01-11 | 21.716 | 742,872 | -6,556 | 0.46% | 16,131,883 |
| 2016-01-12 | 2016-01-08 | 22.004 | 749,428 | -6,297 | 0.46% | 16,490,280 |
| 2016-01-11 | 2016-01-07 | 22.100 | 755,725 | -16,495 | 0.47% | 16,701,453 |
| 2016-01-08 | 2016-01-06 | 22.676 | 772,220 | +11,448 | 0.48% | 17,511,191 |
| 2016-01-06 | 2016-01-04 | 23.061 | 760,772 | -51,256 | 0.47% | 17,543,991 |
| 2016-01-05 | 2015-12-31 | 24.214 | 812,028 | -14,310 | 0.50% | 19,662,294 |
| 2016-01-04 | 2015-12-29 | 23.541 | 826,338 | -15,611 | 0.51% | 19,452,994 |
| 2015-12-30 | 2015-12-28 | 23.349 | 841,949 | -9,159 | 0.52% | 19,658,696 |
| 2015-12-29 | 2015-12-24 | 23.541 | 851,108 | +16,860 | 0.52% | 20,036,110 |
| 2015-12-28 | 2015-12-22 | 22.676 | 834,248 | -10,927 | 0.51% | 18,917,765 |
| 2015-12-23 | 2015-12-21 | 22.196 | 845,175 | +520 | 0.52% | 18,759,500 |
| 2015-12-22 | 2015-12-18 | 21.812 | 844,655 | +5,204 | 0.52% | 18,423,318 |
| 2015-12-21 | 2015-12-17 | 22.292 | 839,451 | -729 | 0.52% | 18,713,110 |
| 2015-12-18 | 2015-12-16 | 22.388 | 840,180 | -7,545 | 0.52% | 18,810,091 |
| 2015-12-17 | 2015-12-15 | 21.619 | 847,725 | +9,366 | 0.52% | 18,327,370 |
| 2015-12-16 | 2015-12-14 | 21.523 | 838,359 | +2,082 | 0.52% | 18,044,327 |
| 2015-12-15 | 2015-12-11 | 21.235 | 836,277 | +1,041 | 0.52% | 17,758,450 |
| 2015-12-14 | 2015-12-10 | 21.139 | 835,236 | +1,040 | 0.52% | 17,656,090 |
| 2015-12-10 | 2015-12-08 | 21.235 | 834,196 | -28,099 | 0.51% | 17,714,260 |
| 2015-12-09 | 2015-12-07 | 21.043 | 862,295 | -9,211 | 0.53% | 18,145,236 |
| 2015-12-08 | 2015-12-04 | 21.235 | 871,506 | -11,448 | 0.54% | 18,506,543 |
| 2015-12-07 | 2015-12-03 | 21.043 | 882,954 | +9,211 | 0.54% | 18,579,963 |
| 2015-12-04 | 2015-12-02 | 21.139 | 873,743 | +5,724 | 0.54% | 18,470,091 |
| 2015-12-03 | 2015-12-01 | 19.313 | 868,019 | -13,530 | 0.54% | 16,764,397 |
| 2015-12-01 | 2015-11-27 | 19.025 | 881,549 | +22,896 | 0.54% | 16,771,592 |
| 2015-11-30 | 2015-11-26 | 20.082 | 858,653 | +989 | 0.53% | 17,243,548 |
| 2015-11-26 | 2015-11-24 | 20.370 | 857,664 | -1,561 | 0.53% | 17,470,916 |
| 2015-11-25 | 2015-11-23 | 20.274 | 859,225 | +8,326 | 0.53% | 17,420,154 |
| 2015-11-24 | 2015-11-20 | 19.698 | 850,899 | +3,122 | 0.52% | 16,760,791 |
| 2015-11-23 | 2015-11-19 | 20.274 | 847,777 | +4,891 | 0.52% | 17,188,055 |
| 2015-11-20 | 2015-11-18 | 20.755 | 842,886 | -1,041 | 0.52% | 17,493,843 |
| 2015-11-18 | 2015-11-16 | 20.370 | 843,927 | -5,203 | 0.52% | 17,191,089 |
| 2015-11-17 | 2015-11-13 | 20.851 | 849,130 | -3,122 | 0.52% | 17,705,026 |
| 2015-11-13 | 2015-11-11 | 20.947 | 852,252 | +6,192 | 0.53% | 17,852,012 |
| 2015-11-12 | 2015-11-10 | 21.139 | 846,060 | +2,081 | 0.52% | 17,884,899 |
| 2015-11-11 | 2015-11-09 | 21.619 | 843,979 | +5,412 | 0.52% | 18,246,384 |
| 2015-11-10 | 2015-11-06 | 21.523 | 838,567 | -27,943 | 0.52% | 18,048,804 |
| 2015-11-09 | 2015-11-05 | 19.890 | 866,510 | -521 | 0.53% | 17,234,813 |
| 2015-11-06 | 2015-11-04 | 19.217 | 867,031 | -2,393 | 0.53% | 16,662,005 |
| 2015-11-05 | 2015-11-03 | 19.121 | 869,424 | -3,435 | 0.54% | 16,624,452 |
| 2015-11-04 | 2015-11-02 | 18.353 | 872,859 | +3,122 | 0.54% | 16,019,173 |
| 2015-11-03 | 2015-10-30 | 18.449 | 869,737 | +1,249 | 0.54% | 16,045,447 |
| 2015-11-02 | 2015-10-29 | 18.545 | 868,488 | -2,602 | 0.54% | 16,105,855 |
| 2015-10-30 | 2015-10-28 | 18.449 | 871,090 | +3,435 | 0.54% | 16,070,408 |
| 2015-10-29 | 2015-10-27 | 18.833 | 867,655 | -15,611 | 0.54% | 16,340,517 |
| 2015-10-26 | 2015-10-22 | 19.121 | 883,266 | +8,326 | 0.54% | 16,889,128 |
| 2015-10-23 | 2015-10-20 | 19.217 | 874,940 | -2,082 | 0.54% | 16,813,995 |
| 2015-10-22 | 2015-10-19 | 18.929 | 877,022 | -16,755 | 0.54% | 16,601,195 |
| 2015-10-20 | 2015-10-16 | 18.929 | 893,777 | -1,562 | 0.55% | 16,918,351 |
| 2015-10-19 | 2015-10-15 | 18.545 | 895,339 | -988 | 0.55% | 16,603,798 |
| 2015-10-15 | 2015-10-13 | 18.545 | 896,327 | +2,341 | 0.55% | 16,622,121 |
| 2015-10-13 | 2015-10-09 | 18.064 | 893,986 | +1,561 | 0.55% | 16,149,207 |
| 2015-10-12 | 2015-10-08 | 18.064 | 892,425 | +3,019 | 0.55% | 16,121,009 |
| 2015-10-09 | 2015-10-07 | 18.256 | 889,406 | -8,326 | 0.55% | 16,237,393 |
| 2015-10-08 | 2015-10-06 | 18.449 | 897,732 | +47,977 | 0.55% | 16,561,916 |
| 2015-10-07 | 2015-10-05 | 18.449 | 849,755 | +3,071 | 0.52% | 15,676,807 |
| 2015-10-06 | 2015-10-02 | 17.968 | 846,684 | -4,163 | 0.52% | 15,213,376 |
| 2015-10-02 | 2015-09-29 | 16.815 | 850,847 | +5,620 | 0.52% | 14,307,118 |
| 2015-09-30 | 2015-09-25 | 17.680 | 845,227 | -4,111 | 0.52% | 14,943,552 |
| 2015-09-29 | 2015-09-24 | 17.968 | 849,338 | -2,082 | 0.52% | 15,261,064 |
| 2015-09-24 | 2015-09-22 | 17.872 | 851,420 | +12,489 | 0.53% | 15,216,663 |
| 2015-09-23 | 2015-09-21 | 17.488 | 838,931 | -7,285 | 0.52% | 14,671,019 |
| 2015-09-22 | 2015-09-18 | 18.064 | 846,216 | -4,163 | 0.52% | 15,286,277 |
| 2015-09-21 | 2015-09-17 | 17.199 | 850,379 | +10,407 | 0.52% | 14,626,089 |
| 2015-09-18 | 2015-09-16 | 17.103 | 839,972 | +3,122 | 0.52% | 14,366,383 |
| 2015-09-17 | 2015-09-15 | 17.007 | 836,850 | -2,081 | 0.52% | 14,232,577 |
| 2015-09-15 | 2015-09-11 | 17.007 | 838,931 | +1,041 | 0.52% | 14,267,969 |
| 2015-09-14 | 2015-09-10 | 16.911 | 837,890 | -8,014 | 0.52% | 14,169,754 |
| 2015-09-11 | 2015-09-09 | 17.296 | 845,904 | +2,914 | 0.52% | 14,630,401 |
| 2015-09-10 | 2015-09-08 | 16.527 | 842,990 | +9,367 | 0.52% | 13,932,001 |
| 2015-09-09 | 2015-09-07 | 15.854 | 833,623 | -7,337 | 0.51% | 13,216,494 |
| 2015-09-08 | 2015-09-04 | 15.182 | 840,960 | +5,619 | 0.52% | 12,767,183 |
| 2015-09-07 | 2015-09-02 | 15.374 | 835,341 | +6,973 | 0.52% | 12,842,407 |
| 2015-09-04 | 2015-09-01 | 15.566 | 828,368 | -23,312 | 0.51% | 12,894,395 |
| 2015-09-02 | 2015-08-31 | 16.046 | 851,680 | -30,181 | 0.53% | 13,666,445 |
| 2015-09-01 | 2015-08-28 | 16.239 | 881,861 | -416 | 0.54% | 14,320,213 |
| 2015-08-31 | 2015-08-27 | 15.758 | 882,277 | -12,073 | 0.54% | 13,903,094 |
| 2015-08-28 | 2015-08-26 | 13.452 | 894,350 | +8,326 | 0.55% | 12,030,902 |
| 2015-08-27 | 2015-08-25 | 14.317 | 886,024 | -312 | 0.55% | 12,685,115 |
| 2015-08-26 | 2015-08-24 | 12.972 | 886,336 | +56,511 | 0.55% | 11,497,272 |
| 2015-08-24 | 2015-08-20 | 16.046 | 829,825 | +8,326 | 0.51% | 13,315,750 |
| 2015-08-21 | 2015-08-19 | 17.584 | 821,499 | +10,928 | 0.51% | 14,445,107 |
| 2015-08-19 | 2015-08-17 | 19.602 | 810,571 | +21,543 | 0.50% | 15,888,536 |
| 2015-08-18 | 2015-08-14 | 19.409 | 789,028 | -8,898 | 0.49% | 15,314,627 |
| 2015-08-17 | 2015-08-13 | 18.160 | 797,926 | +4,527 | 0.49% | 14,490,623 |
| 2015-08-14 | 2015-08-12 | 17.776 | 793,399 | -23,313 | 0.49% | 14,103,471 |
| 2015-08-13 | 2015-08-11 | 18.929 | 816,712 | -3,122 | 0.50% | 15,459,584 |
| 2015-08-12 | 2015-08-10 | 18.929 | 819,834 | -4,475 | 0.51% | 15,518,681 |
| 2015-08-11 | 2015-08-07 | 17.968 | 824,309 | +3,643 | 0.51% | 14,811,338 |
| 2015-08-10 | 2015-08-06 | 18.449 | 820,666 | +1,977 | 0.51% | 15,140,155 |
| 2015-08-07 | 2015-08-05 | 18.737 | 818,689 | +12,073 | 0.50% | 15,339,677 |
| 2015-08-06 | 2015-08-04 | 18.545 | 806,616 | -29,297 | 0.50% | 14,958,456 |
| 2015-08-05 | 2015-08-03 | 18.641 | 835,913 | +2,081 | 0.52% | 15,582,081 |
| 2015-08-04 | 2015-07-31 | 18.449 | 833,832 | -1,040 | 0.51% | 15,383,049 |
| 2015-08-03 | 2015-07-30 | 18.833 | 834,872 | +1,040 | 0.51% | 15,723,116 |
| 2015-07-31 | 2015-07-29 | 18.641 | 833,832 | +8,326 | 0.51% | 15,543,289 |
| 2015-07-30 | 2015-07-28 | 18.449 | 825,506 | -2,081 | 0.51% | 15,229,446 |
| 2015-07-29 | 2015-07-27 | 18.353 | 827,587 | -1,561 | 0.51% | 15,188,318 |
| 2015-07-28 | 2015-07-24 | 19.986 | 829,148 | -6,141 | 0.51% | 16,571,355 |
| 2015-07-24 | 2015-07-22 | 19.986 | 835,289 | -2,081 | 0.52% | 16,694,090 |
| 2015-07-22 | 2015-07-20 | 19.698 | 837,370 | -5,048 | 0.52% | 16,494,300 |
| 2015-07-21 | 2015-07-17 | 19.890 | 842,418 | -1,144 | 0.52% | 16,755,625 |
| 2015-07-20 | 2015-07-16 | 19.506 | 843,562 | +3,850 | 0.52% | 16,454,159 |
| 2015-07-17 | 2015-07-15 | 19.698 | 839,712 | +2,134 | 0.52% | 16,540,433 |
| 2015-07-16 | 2015-07-14 | 20.466 | 837,578 | +15,247 | 0.52% | 17,142,237 |
| 2015-07-15 | 2015-07-13 | 20.563 | 822,331 | -25,394 | 0.51% | 16,909,201 |
| 2015-07-14 | 2015-07-10 | 19.890 | 847,725 | +4,579 | 0.52% | 16,861,180 |
| 2015-07-13 | 2015-07-09 | 18.641 | 843,146 | -13,425 | 0.52% | 15,716,910 |
| 2015-07-10 | 2015-07-08 | 15.566 | 856,571 | +29,452 | 0.53% | 13,333,404 |
| 2015-07-09 | 2015-07-07 | 18.256 | 827,119 | +45,688 | 0.51% | 15,100,254 |
| 2015-07-08 | 2015-07-06 | 16.815 | 781,431 | +21,127 | 0.48% | 13,139,878 |
| 2015-07-07 | 2015-07-03 | 19.602 | 760,304 | -3,226 | 0.47% | 14,903,219 |
| 2015-07-06 | 2015-07-02 | 21.908 | 763,530 | +29,817 | 0.57% | 16,727,213 |
| 2015-07-03 | 2015-06-30 | 22.869 | 733,713 | -15,611 | 0.54% | 16,778,990 |
| 2015-07-02 | 2015-06-29 | 20.851 | 749,324 | +4,683 | 0.55% | 15,623,992 |
| 2015-06-30 | 2015-06-26 | 23.061 | 744,641 | +2,498 | 0.55% | 17,171,998 |
| 2015-06-29 | 2015-06-25 | 23.926 | 742,143 | +1,040 | 0.55% | 17,756,182 |
| 2015-06-26 | 2015-06-24 | 24.406 | 741,103 | +5,204 | 0.55% | 18,087,349 |
| 2015-06-25 | 2015-06-23 | 24.406 | 735,899 | +1,041 | 0.54% | 17,960,341 |
| 2015-06-24 | 2015-06-22 | 24.118 | 734,858 | -5,048 | 0.54% | 17,723,104 |
| 2015-06-23 | 2015-06-19 | 24.214 | 739,906 | +2,082 | 0.55% | 17,915,945 |
| 2015-06-18 | 2015-06-16 | 24.214 | 737,824 | -6,609 | 0.55% | 17,865,532 |
| 2015-06-17 | 2015-06-15 | 24.886 | 744,433 | -520 | 0.55% | 18,526,271 |
| 2015-06-16 | 2015-06-12 | 25.943 | 744,953 | -3,643 | 0.55% | 19,326,592 |
| 2015-06-15 | 2015-06-11 | 24.983 | 748,596 | +7,806 | 0.55% | 18,701,804 |
| 2015-06-12 | 2015-06-10 | 25.655 | 740,790 | +3,746 | 0.55% | 19,005,050 |
| 2015-06-11 | 2015-06-09 | 26.039 | 737,044 | -2,081 | 0.55% | 19,192,226 |
| 2015-06-10 | 2015-06-08 | 25.943 | 739,125 | +10,771 | 0.55% | 19,175,394 |
| 2015-06-09 | 2015-06-05 | 27.481 | 728,354 | -5,359 | 0.54% | 20,015,718 |
| 2015-06-08 | 2015-06-04 | 28.057 | 733,713 | +21,282 | 0.54% | 20,585,988 |
| 2015-06-05 | 2015-06-03 | 28.057 | 712,431 | -15,194 | 0.53% | 19,988,873 |
| 2015-06-04 | 2015-06-02 | 29.114 | 727,625 | +33,095 | 0.54% | 21,184,240 |
| 2015-06-03 | 2015-06-01 | 30.075 | 694,530 | -7,233 | 0.51% | 20,888,054 |
| 2015-06-02 | 2015-05-29 | 28.922 | 701,763 | -4,631 | 0.52% | 20,296,428 |
| 2015-06-01 | 2015-05-28 | 28.057 | 706,394 | +10,095 | 0.52% | 19,819,491 |
| 2015-05-29 | 2015-05-27 | 28.249 | 696,299 | +26,278 | 0.52% | 19,670,063 |
| 2015-05-28 | 2015-05-26 | 26.520 | 670,021 | -41,941 | 0.50% | 17,768,883 |
| 2015-05-27 | 2015-05-22 | 21.235 | 711,962 | +23,000 | 0.53% | 15,118,605 |
| 2015-05-26 | 2015-05-21 | 21.716 | 688,962 | -2,810 | 0.51% | 14,961,197 |
| 2015-05-22 | 2015-05-20 | 21.139 | 691,772 | -17,797 | 0.51% | 14,623,398 |
| 2015-05-21 | 2015-05-19 | 22.676 | 709,569 | -7,961 | 0.53% | 16,090,490 |
| 2015-05-20 | 2015-05-18 | 22.100 | 717,530 | +18,109 | 0.53% | 15,857,347 |
| 2015-05-19 | 2015-05-15 | 22.676 | 699,421 | -12,853 | 0.52% | 15,860,370 |
| 2015-05-18 | 2015-05-14 | 19.698 | 712,274 | +57,031 | 0.53% | 14,030,191 |
| 2015-05-15 | 2015-05-13 | 19.121 | 655,243 | +20,034 | 0.48% | 12,529,049 |
| 2015-05-13 | 2015-05-11 | 19.890 | 635,209 | -3,122 | 0.47% | 12,634,255 |
| 2015-05-12 | 2015-05-08 | 19.217 | 638,331 | -11,135 | 0.47% | 12,267,006 |
| 2015-05-11 | 2015-05-07 | 18.353 | 649,466 | +3,122 | 0.48% | 11,919,346 |
| 2015-05-08 | 2015-05-06 | 18.641 | 646,344 | -11,240 | 0.48% | 12,048,364 |
| 2015-05-07 | 2015-05-05 | 19.025 | 657,584 | +9,106 | 0.49% | 12,510,627 |
| 2015-05-06 | 2015-05-04 | 19.313 | 648,478 | +7,285 | 0.48% | 12,524,314 |
| 2015-05-05 | 2015-04-30 | 19.409 | 641,193 | +521 | 0.47% | 12,445,226 |
| 2015-05-04 | 2015-04-29 | 19.217 | 640,672 | +14,414 | 0.47% | 12,311,994 |
| 2015-04-30 | 2015-04-28 | 19.313 | 626,258 | +10,147 | 0.46% | 12,095,170 |
| 2015-04-29 | 2015-04-27 | 19.313 | 616,111 | -8,638 | 0.46% | 11,899,197 |
| 2015-04-27 | 2015-04-23 | 19.217 | 624,749 | +676 | 0.46% | 12,005,996 |
| 2015-04-24 | 2015-04-22 | 19.698 | 624,073 | -15,819 | 0.46% | 12,292,831 |
| 2015-04-23 | 2015-04-21 | 19.025 | 639,892 | +12,489 | 0.47% | 12,174,034 |
| 2015-04-22 | 2015-04-20 | 19.121 | 627,403 | +1,769 | 0.46% | 11,996,714 |
| 2015-04-21 | 2015-04-17 | 20.082 | 625,634 | +20,815 | 0.46% | 12,564,039 |
| 2015-04-20 | 2015-04-16 | 19.698 | 604,819 | -156 | 0.45% | 11,913,570 |
| 2015-04-17 | 2015-04-15 | 19.121 | 604,975 | -25,134 | 0.45% | 11,567,863 |
| 2015-04-16 | 2015-04-14 | 20.947 | 630,109 | +18,889 | 0.47% | 13,198,811 |
| 2015-04-15 | 2015-04-13 | 21.427 | 611,220 | -25,289 | 0.45% | 13,096,796 |
| 2015-04-14 | 2015-04-10 | 20.947 | 636,509 | -4,632 | 0.47% | 13,332,871 |
| 2015-04-13 | 2015-04-09 | 20.851 | 641,141 | -59,477 | 0.47% | 13,368,292 |
| 2015-04-10 | 2015-04-08 | 20.563 | 700,618 | -8,066 | 0.52% | 14,406,474 |
| 2015-04-09 | 2015-04-02 | 18.353 | 708,684 | +10,355 | 0.52% | 13,006,146 |
| 2015-04-08 | 2015-04-01 | 17.488 | 698,329 | -15,142 | 0.52% | 12,212,206 |
| 2015-04-02 | 2015-03-31 | 18.641 | 713,471 | +988 | 0.53% | 13,299,665 |
| 2015-04-01 | 2015-03-30 | 18.256 | 712,483 | -624 | 0.53% | 13,007,408 |
| 2015-03-31 | 2015-03-27 | 18.160 | 713,107 | -25,082 | 0.53% | 12,950,280 |
| 2015-03-30 | 2015-03-26 | 17.199 | 738,189 | -47,769 | 0.55% | 12,696,477 |
| 2015-03-27 | 2015-03-25 | 17.488 | 785,958 | +25,758 | 0.58% | 13,744,640 |
| 2015-03-26 | 2015-03-24 | 16.335 | 760,200 | +66,711 | 0.56% | 12,417,650 |
| 2015-03-25 | 2015-03-23 | 15.182 | 693,489 | +28,360 | 0.51% | 10,528,326 |
| 2015-03-24 | 2015-03-20 | 13.836 | 665,129 | +15,402 | 0.49% | 9,203,034 |
| 2015-03-23 | 2015-03-19 | 14.221 | 649,727 | -4,891 | 0.48% | 9,239,645 |
| 2015-03-20 | 2015-03-18 | 14.029 | 654,618 | -52 | 0.48% | 9,183,399 |
| 2015-03-19 | 2015-03-17 | 13.644 | 654,670 | +9,366 | 0.48% | 8,932,508 |
| 2015-03-18 | 2015-03-16 | 13.548 | 645,304 | +7,286 | 0.48% | 8,742,711 |
| 2015-03-17 | 2015-03-13 | 13.548 | 638,018 | +2,966 | 0.47% | 8,643,999 |
| 2015-03-16 | 2015-03-12 | 14.029 | 635,052 | -9,523 | 0.47% | 8,908,914 |
| 2015-03-13 | 2015-03-11 | 13.068 | 644,575 | +10,615 | 0.48% | 8,423,159 |
| 2015-03-12 | 2015-03-10 | 13.260 | 633,960 | -12,072 | 0.47% | 8,406,275 |
| 2015-03-11 | 2015-03-09 | 12.972 | 646,032 | +8,898 | 0.48% | 8,380,124 |
| 2015-03-10 | 2015-03-06 | 12.683 | 637,134 | -416 | 0.47% | 8,081,042 |
| 2015-03-09 | 2015-03-05 | 12.011 | 637,550 | -52 | 0.47% | 7,657,498 |
| 2015-03-05 | 2015-03-03 | 12.011 | 637,602 | +30,181 | 0.47% | 7,658,123 |
| 2015-03-03 | 2015-02-27 | 11.915 | 607,421 | -7,233 | 0.45% | 7,237,259 |
| 2015-03-02 | 2015-02-26 | 12.011 | 614,654 | -364 | 0.45% | 7,382,498 |
| 2015-02-26 | 2015-02-24 | 11.434 | 615,018 | -2,758 | 0.46% | 7,032,301 |
| 2015-02-25 | 2015-02-23 | 11.723 | 617,776 | -3,487 | 0.46% | 7,241,916 |
| 2015-02-24 | 2015-02-18 | 11.626 | 621,263 | -104 | 0.46% | 7,223,098 |
| 2015-02-23 | 2015-02-16 | 11.626 | 621,367 | -3,694 | 0.46% | 7,224,307 |
| 2015-02-17 | 2015-02-13 | 11.723 | 625,061 | +3,070 | 0.46% | 7,327,315 |
| 2015-02-12 | 2015-02-10 | 11.819 | 621,991 | -5,204 | 0.46% | 7,351,092 |
| 2015-02-11 | 2015-02-09 | 11.915 | 627,195 | +10,407 | 0.46% | 7,472,861 |
| 2015-02-09 | 2015-02-05 | 12.107 | 616,788 | +1,197 | 0.46% | 7,467,395 |
| 2015-02-06 | 2015-02-04 | 12.011 | 615,591 | +6,245 | 0.46% | 7,393,753 |
| 2015-02-05 | 2015-02-03 | 12.011 | 609,346 | -417 | 0.45% | 7,318,745 |
| 2015-02-04 | 2015-02-02 | 12.011 | 609,763 | +11,865 | 0.45% | 7,323,754 |
| 2015-02-03 | 2015-01-30 | 11.915 | 597,898 | -2,082 | 0.44% | 7,123,795 |
| 2015-02-02 | 2015-01-29 | 11.915 | 599,980 | -41,629 | 0.44% | 7,148,602 |
| 2015-01-29 | 2015-01-27 | 11.530 | 641,609 | -6,244 | 0.47% | 7,398,000 |
| 2015-01-27 | 2015-01-23 | 11.242 | 647,853 | -1,041 | 0.48% | 7,283,246 |
| 2015-01-23 | 2015-01-21 | 11.050 | 648,894 | -2,082 | 0.48% | 7,170,249 |
| 2015-01-21 | 2015-01-19 | 10.954 | 650,976 | -14,570 | 0.48% | 7,130,705 |
| 2015-01-20 | 2015-01-16 | 11.242 | 665,546 | +5,204 | 0.49% | 7,482,153 |
| 2015-01-19 | 2015-01-15 | 11.530 | 660,342 | -6,349 | 0.49% | 7,613,999 |
| 2015-01-16 | 2015-01-14 | 11.626 | 666,691 | +10,408 | 0.49% | 7,751,265 |
| 2015-01-14 | 2015-01-12 | 11.819 | 656,283 | -3,227 | 0.49% | 7,756,377 |
| 2015-01-13 | 2015-01-09 | 11.819 | 659,510 | -2,081 | 0.49% | 7,794,516 |
| 2015-01-12 | 2015-01-08 | 11.915 | 661,591 | -17,276 | 0.59% | 7,882,680 |
| 2015-01-09 | 2015-01-07 | 11.626 | 678,867 | -9,367 | 0.60% | 7,892,829 |
| 2015-01-08 | 2015-01-06 | 11.626 | 688,234 | -39,755 | 0.61% | 8,001,734 |
| 2015-01-07 | 2015-01-05 | 11.915 | 727,989 | -10,460 | 0.65% | 8,673,795 |
| 2015-01-06 | 2015-01-02 | 11.819 | 738,449 | +27,059 | 0.66% | 8,727,468 |
| 2015-01-05 | 2014-12-31 | 12.203 | 711,390 | +32,679 | 0.63% | 8,681,087 |
| 2015-01-02 | 2014-12-29 | 11.530 | 678,711 | +5,204 | 0.60% | 7,825,801 |
| 2014-12-30 | 2014-12-24 | 11.530 | 673,507 | -5,204 | 0.60% | 7,765,796 |
| 2014-12-29 | 2014-12-22 | 11.723 | 678,711 | -2,810 | 0.60% | 7,956,231 |
| 2014-12-23 | 2014-12-19 | 12.107 | 681,521 | -1,041 | 0.61% | 8,251,111 |
| 2014-12-22 | 2014-12-18 | 12.299 | 682,562 | -28,047 | 0.61% | 8,394,884 |
| 2014-12-19 | 2014-12-17 | 11.626 | 710,609 | -3,122 | 0.63% | 8,261,877 |
| 2014-12-18 | 2014-12-16 | 11.434 | 713,731 | -2,602 | 0.63% | 8,161,015 |
| 2014-12-17 | 2014-12-15 | 11.723 | 716,333 | -14,570 | 0.64% | 8,397,257 |
| 2014-12-15 | 2014-12-11 | 10.281 | 730,903 | -3,123 | 0.65% | 7,514,605 |
| 2014-12-12 | 2014-12-10 | 10.377 | 734,026 | -5,203 | 0.65% | 7,617,244 |
| 2014-12-11 | 2014-12-09 | 10.281 | 739,229 | -1,718 | 0.66% | 7,600,207 |
| 2014-12-10 | 2014-12-08 | 10.281 | 740,947 | -19,773 | 0.66% | 7,617,870 |
| 2014-12-09 | 2014-12-05 | 9.897 | 760,720 | +9,730 | 0.68% | 7,528,782 |
| 2014-12-08 | 2014-12-04 | 9.897 | 750,990 | +94,290 | 0.67% | 7,432,485 |
| 2014-12-05 | 2014-12-03 | 10.954 | 656,700 | +39,340 | 0.58% | 7,193,405 |
| 2014-12-04 | 2014-12-02 | 10.185 | 617,360 | -8,326 | 0.55% | 6,287,920 |
| 2014-12-02 | 2014-11-28 | 10.473 | 625,686 | -6,973 | 0.56% | 6,553,082 |
| 2014-12-01 | 2014-11-27 | 10.089 | 632,659 | +1,041 | 0.56% | 6,382,953 |
| 2014-11-27 | 2014-11-25 | 10.473 | 631,618 | -1,769 | 0.56% | 6,615,210 |
| 2014-11-26 | 2014-11-24 | 10.377 | 633,387 | +1,925 | 0.56% | 6,572,878 |
| 2014-11-24 | 2014-11-20 | 11.146 | 631,462 | -520 | 0.56% | 7,038,301 |
| 2014-11-21 | 2014-11-19 | 11.242 | 631,982 | +3,122 | 0.56% | 7,104,822 |
| 2014-11-18 | 2014-11-14 | 11.626 | 628,860 | +3,018 | 0.56% | 7,311,424 |
| 2014-11-14 | 2014-11-12 | 11.626 | 625,842 | -4,163 | 0.56% | 7,276,336 |
| 2014-11-13 | 2014-11-11 | 11.338 | 630,005 | +3,018 | 0.56% | 7,143,131 |
| 2014-11-12 | 2014-11-10 | 11.915 | 626,987 | -5,724 | 0.56% | 7,470,383 |
| 2014-11-11 | 2014-11-07 | 11.819 | 632,711 | +2,082 | 0.56% | 7,477,788 |
| 2014-11-07 | 2014-11-05 | 11.819 | 630,629 | -10,408 | 0.56% | 7,453,181 |
| 2014-11-04 | 2014-10-31 | 12.107 | 641,037 | -31,221 | 0.57% | 7,760,975 |
| 2014-11-03 | 2014-10-30 | 12.395 | 672,258 | +21,855 | 0.60% | 8,332,750 |
| 2014-10-31 | 2014-10-29 | 12.203 | 650,403 | -18,733 | 0.58% | 7,936,863 |
| 2014-10-29 | 2014-10-27 | 12.107 | 669,136 | -42,670 | 0.59% | 8,101,167 |
| 2014-10-28 | 2014-10-24 | 12.491 | 711,806 | -677 | 0.63% | 8,891,349 |
| 2014-10-27 | 2014-10-23 | 12.203 | 712,483 | -61,715 | 0.63% | 8,694,425 |
| 2014-10-24 | 2014-10-22 | 12.587 | 774,198 | +6,869 | 0.69% | 9,745,093 |
| 2014-10-23 | 2014-10-21 | 12.876 | 767,329 | -21,959 | 0.68% | 9,879,820 |
| 2014-10-22 | 2014-10-20 | 12.683 | 789,288 | +4,111 | 0.70% | 10,010,876 |
| 2014-10-21 | 2014-10-17 | 12.107 | 785,177 | -17,381 | 0.70% | 9,506,064 |
| 2014-10-20 | 2014-10-16 | 11.434 | 802,558 | -52,036 | 0.71% | 9,176,689 |
| 2014-10-17 | 2014-10-15 | 11.530 | 854,594 | +1,249 | 0.76% | 9,853,800 |
| 2014-10-16 | 2014-10-14 | 11.530 | 853,345 | +48,186 | 0.76% | 9,839,398 |
| 2014-10-15 | 2014-10-13 | 11.242 | 805,159 | +13,113 | 0.72% | 9,051,700 |
| 2014-10-14 | 2014-10-10 | 11.530 | 792,046 | +120,360 | 0.70% | 9,132,597 |
| 2014-10-13 | 2014-10-09 | 10.858 | 671,686 | +4,163 | 0.60% | 7,293,020 |
| 2014-10-10 | 2014-10-08 | 10.473 | 667,523 | -3,955 | 0.59% | 6,991,259 |
| 2014-10-09 | 2014-10-07 | 10.666 | 671,478 | -3,122 | 0.60% | 7,161,721 |
| 2014-10-08 | 2014-10-06 | 10.570 | 674,600 | +4,163 | 0.60% | 7,130,199 |
| 2014-10-07 | 2014-10-03 | 10.281 | 670,437 | +6,765 | 0.60% | 6,892,938 |
| 2014-10-06 | 2014-09-30 | 10.570 | 663,672 | +5,411 | 0.59% | 7,014,695 |
| 2014-10-03 | 2014-09-29 | 10.377 | 658,261 | -75,452 | 0.58% | 6,831,004 |
| 2014-09-30 | 2014-09-26 | 10.762 | 733,713 | +1,977 | 0.65% | 7,895,995 |
| 2014-09-29 | 2014-09-25 | 10.473 | 731,736 | +7,909 | 0.65% | 7,663,789 |
| 2014-09-26 | 2014-09-24 | 10.570 | 723,827 | -16,235 | 0.64% | 7,650,505 |
| 2014-09-23 | 2014-09-19 | 10.281 | 740,062 | -81,697 | 0.66% | 7,608,771 |
| 2014-09-19 | 2014-09-17 | 10.089 | 821,759 | -677 | 0.73% | 8,290,799 |
| 2014-09-16 | 2014-09-12 | 10.185 | 822,436 | -1,040 | 0.73% | 8,376,655 |
| 2014-09-12 | 2014-09-10 | 10.666 | 823,476 | +8,638 | 0.73% | 8,782,872 |
| 2014-09-11 | 2014-09-08 | 10.666 | 814,838 | -5,204 | 0.72% | 8,690,743 |
| 2014-09-10 | 2014-09-05 | 10.954 | 820,042 | -30,389 | 0.73% | 8,982,632 |
| 2014-09-08 | 2014-09-04 | 10.570 | 850,431 | -51,464 | 0.76% | 8,988,649 |
| 2014-09-05 | 2014-09-03 | 10.281 | 901,895 | +31,222 | 0.80% | 9,272,619 |
| 2014-09-04 | 2014-09-02 | 10.185 | 870,673 | -3,955 | 0.77% | 8,867,957 |
| 2014-09-03 | 2014-09-01 | 10.281 | 874,628 | -16,131 | 0.78% | 8,992,279 |
| 2014-09-01 | 2014-08-28 | 9.128 | 890,759 | +21,647 | 0.79% | 8,131,047 |
| 2014-08-29 | 2014-08-27 | 9.609 | 869,112 | -4,163 | 0.77% | 8,350,998 |
| 2014-08-26 | 2014-08-22 | 9.609 | 873,275 | +6,244 | 0.78% | 8,390,999 |
| 2014-08-25 | 2014-08-21 | 9.801 | 867,031 | +3,122 | 0.77% | 8,497,623 |
| 2014-08-22 | 2014-08-20 | 9.609 | 863,909 | +3,851 | 0.77% | 8,301,004 |
| 2014-08-20 | 2014-08-18 | 9.993 | 860,058 | +989 | 0.76% | 8,594,561 |
| 2014-08-19 | 2014-08-15 | 9.993 | 859,069 | -6,245 | 0.76% | 8,584,678 |
| 2014-08-18 | 2014-08-14 | 9.705 | 865,314 | -9,782 | 0.77% | 8,397,650 |
| 2014-08-12 | 2014-08-08 | 9.320 | 875,096 | +10,823 | 0.78% | 8,156,241 |
| 2014-08-11 | 2014-08-07 | 9.609 | 864,273 | +7,545 | 0.77% | 8,304,502 |
| 2014-08-08 | 2014-08-06 | 9.993 | 856,728 | -19,721 | 0.76% | 8,561,285 |
| 2014-08-07 | 2014-08-05 | 10.377 | 876,449 | -3,747 | 0.78% | 9,095,217 |
| 2014-08-06 | 2014-08-04 | 9.801 | 880,196 | -572 | 0.78% | 8,626,650 |
| 2014-08-05 | 2014-08-01 | 8.744 | 880,768 | +1,040 | 0.78% | 7,701,327 |
| 2014-08-01 | 2014-07-30 | 8.648 | 879,728 | +4,163 | 0.78% | 7,607,703 |
| 2014-07-30 | 2014-07-28 | 8.936 | 875,565 | +8,274 | 0.78% | 7,824,093 |
| 2014-07-29 | 2014-07-25 | 8.744 | 867,291 | -4,683 | 0.77% | 7,583,486 |
| 2014-07-28 | 2014-07-24 | 8.648 | 871,974 | -5,204 | 0.77% | 7,540,648 |
| 2014-07-25 | 2014-07-23 | 8.840 | 877,178 | -6,192 | 0.78% | 7,754,221 |
| 2014-07-23 | 2014-07-21 | 8.360 | 883,370 | +4,683 | 0.78% | 7,384,559 |
| 2014-07-22 | 2014-07-18 | 8.456 | 878,687 | +10,407 | 0.78% | 7,429,841 |
| 2014-07-16 | 2014-07-14 | 8.263 | 868,280 | -52 | 0.77% | 7,174,983 |
| 2014-07-15 | 2014-07-11 | 8.936 | 868,332 | -9,835 | 0.77% | 7,759,458 |
| 2014-07-11 | 2014-07-09 | 8.648 | 878,167 | -3,122 | 0.78% | 7,594,204 |
| 2014-07-10 | 2014-07-08 | 8.648 | 881,289 | +208 | 0.78% | 7,621,202 |
| 2014-07-08 | 2014-07-04 | 8.456 | 881,081 | +1,041 | 0.78% | 7,450,084 |
| 2014-07-07 | 2014-07-03 | 8.263 | 880,040 | +104 | 0.78% | 7,272,161 |
| 2014-07-04 | 2014-07-02 | 8.263 | 879,936 | +1,249 | 0.78% | 7,271,302 |
| 2014-07-03 | 2014-06-30 | 7.975 | 878,687 | +1,873 | 0.78% | 7,007,691 |
| 2014-06-24 | 2014-06-20 | 8.071 | 876,814 | -14,934 | 0.78% | 7,077,003 |
| 2014-06-23 | 2014-06-19 | 8.071 | 891,748 | +18,525 | 0.79% | 7,197,540 |
| 2014-06-17 | 2014-06-13 | 8.840 | 873,223 | +6,140 | 0.78% | 7,719,259 |
| 2014-06-16 | 2014-06-12 | 9.032 | 867,083 | -41,525 | 0.77% | 7,831,612 |
| 2014-06-12 | 2014-06-10 | 7.975 | 908,608 | +5,204 | 0.81% | 7,246,316 |
| 2014-06-10 | 2014-06-06 | 7.687 | 903,404 | +3,122 | 0.80% | 6,944,399 |
| 2014-06-09 | 2014-06-05 | 7.783 | 900,282 | -1,509 | 0.80% | 7,006,905 |
| 2014-06-05 | 2014-06-03 | 7.687 | 901,791 | +12,489 | 0.80% | 6,932,000 |
| 2014-05-30 | 2014-05-28 | 7.975 | 889,302 | +1,405 | 0.79% | 7,092,347 |
| 2014-05-29 | 2014-05-27 | 7.783 | 887,897 | +2,289 | 0.79% | 6,910,512 |
| 2014-05-27 | 2014-05-23 | 7.879 | 885,608 | -936 | 0.79% | 6,977,792 |
| 2014-05-22 | 2014-05-20 | 7.591 | 886,544 | -833 | 0.79% | 6,729,612 |
| 2014-05-21 | 2014-05-19 | 7.975 | 887,377 | -312 | 0.79% | 7,076,995 |
| 2014-05-20 | 2014-05-16 | 8.167 | 887,689 | +1,041 | 0.79% | 7,250,073 |
| 2014-05-15 | 2014-05-13 | 8.263 | 886,648 | +15,610 | 0.79% | 7,326,766 |
| 2014-05-13 | 2014-05-09 | 8.167 | 871,038 | +4,163 | 0.77% | 7,114,079 |
| 2014-05-09 | 2014-05-07 | 8.552 | 866,875 | +2,758 | 0.77% | 7,413,258 |
| 2014-05-08 | 2014-05-05 | 8.648 | 864,117 | +1,874 | 0.77% | 7,472,703 |
| 2014-05-07 | 2014-05-02 | 8.263 | 862,243 | +2,185 | 0.77% | 7,125,097 |
| 2014-05-05 | 2014-04-30 | 8.360 | 860,058 | +312 | 0.76% | 7,189,681 |
| 2014-05-02 | 2014-04-29 | 8.552 | 859,746 | -2,081 | 0.76% | 7,352,293 |
| 2014-04-30 | 2014-04-28 | 8.456 | 861,827 | -32,055 | 0.77% | 7,287,279 |
| 2014-04-29 | 2014-04-25 | 8.744 | 893,882 | -312 | 0.79% | 7,815,994 |
| 2014-04-28 | 2014-04-24 | 8.648 | 894,194 | +5,412 | 0.79% | 7,732,802 |
| 2014-04-24 | 2014-04-22 | 9.128 | 888,782 | -1,041 | 0.79% | 8,113,000 |
| 2014-04-23 | 2014-04-17 | 8.936 | 889,823 | +2,082 | 0.79% | 7,951,503 |
| 2014-04-22 | 2014-04-16 | 8.936 | 887,741 | -3,851 | 0.79% | 7,932,898 |
| 2014-04-17 | 2014-04-15 | 9.032 | 891,592 | +13,530 | 0.79% | 8,052,981 |
| 2014-04-15 | 2014-04-11 | 9.705 | 878,062 | +15,610 | 0.78% | 8,521,366 |
| 2014-04-14 | 2014-04-10 | 9.416 | 862,452 | +3,123 | 0.77% | 8,121,264 |
| 2014-04-11 | 2014-04-09 | 9.513 | 859,329 | -1,666 | 0.76% | 8,174,427 |
| 2014-04-10 | 2014-04-08 | 9.416 | 860,995 | -22,896 | 0.76% | 8,107,545 |
| 2014-04-09 | 2014-04-07 | 9.224 | 883,891 | -12,540 | 0.78% | 8,153,284 |
| 2014-04-08 | 2014-04-04 | 9.513 | 896,431 | -1,041 | 0.80% | 8,527,362 |
| 2014-04-07 | 2014-04-03 | 9.609 | 897,472 | -1,041 | 0.80% | 8,623,500 |
| 2014-04-03 | 2014-04-01 | 9.128 | 898,513 | -1,040 | 0.80% | 8,201,827 |
| 2014-04-02 | 2014-03-31 | 9.032 | 899,553 | -1,041 | 0.80% | 8,124,886 |
| 2014-03-31 | 2014-03-27 | 8.936 | 900,594 | +2,185 | 0.80% | 8,047,753 |
| 2014-03-28 | 2014-03-26 | 9.416 | 898,409 | -2,602 | 0.80% | 8,459,853 |
| 2014-03-26 | 2014-03-24 | 10.281 | 901,011 | +1,041 | 0.80% | 9,263,530 |
| 2014-03-25 | 2014-03-21 | 10.185 | 899,970 | +25,082 | 0.80% | 9,166,352 |
| 2014-03-24 | 2014-03-20 | 10.281 | 874,888 | +312 | 0.78% | 8,994,953 |
| 2014-03-21 | 2014-03-19 | 10.473 | 874,576 | +3,122 | 0.78% | 9,159,815 |
| 2014-03-20 | 2014-03-18 | 10.666 | 871,454 | +2,082 | 0.77% | 9,294,587 |
| 2014-03-18 | 2014-03-14 | 10.185 | 869,372 | -13,530 | 0.77% | 8,854,706 |
| 2014-03-17 | 2014-03-13 | 10.666 | 882,902 | +2,082 | 0.78% | 9,416,687 |
| 2014-03-14 | 2014-03-12 | 10.762 | 880,820 | -17,693 | 0.78% | 9,479,116 |
| 2014-03-13 | 2014-03-11 | 11.146 | 898,513 | -1,040 | 0.80% | 10,014,863 |
| 2014-03-12 | 2014-03-10 | 10.858 | 899,553 | +12,644 | 0.80% | 9,767,150 |
| 2014-03-11 | 2014-03-07 | 11.146 | 886,909 | +8,638 | 0.79% | 9,885,524 |
| 2014-03-10 | 2014-03-06 | 11.434 | 878,271 | -48,914 | 0.78% | 10,042,415 |
| 2014-03-07 | 2014-03-05 | 11.819 | 927,185 | +21,335 | 0.82% | 10,958,072 |
| 2014-03-06 | 2014-03-04 | 11.915 | 905,850 | +27,579 | 0.80% | 10,792,961 |
| 2014-03-05 | 2014-03-03 | 11.050 | 878,271 | +5,308 | 0.78% | 9,704,854 |
| 2014-03-04 | 2014-02-28 | 11.146 | 872,963 | -29,661 | 0.78% | 9,730,081 |
| 2014-03-03 | 2014-02-27 | 11.338 | 902,624 | +8,430 | 0.80% | 10,234,144 |
| 2014-02-28 | 2014-02-26 | 11.050 | 894,194 | -12,488 | 0.79% | 9,880,803 |
| 2014-02-27 | 2014-02-25 | 11.050 | 906,682 | -4,163 | 0.81% | 10,018,795 |
| 2014-02-26 | 2014-02-24 | 10.954 | 910,845 | +11,968 | 0.81% | 9,977,276 |
| 2014-02-25 | 2014-02-21 | 11.626 | 898,877 | -19,566 | 0.80% | 10,450,770 |
| 2014-02-24 | 2014-02-20 | 11.626 | 918,443 | -101,211 | 0.82% | 10,678,253 |
| 2014-02-21 | 2014-02-19 | 12.203 | 1,019,654 | -76,493 | 0.91% | 12,442,831 |
| 2014-02-20 | 2014-02-18 | 11.819 | 1,096,147 | -27,683 | 0.97% | 12,954,974 |
| 2014-02-19 | 2014-02-17 | 12.203 | 1,123,830 | +74,984 | 1.00% | 13,714,090 |
| 2014-02-18 | 2014-02-14 | 12.780 | 1,048,846 | +101,731 | 0.93% | 13,403,740 |
| 2014-02-17 | 2014-02-13 | 12.107 | 947,115 | +138,625 | 0.84% | 11,466,633 |
| 2014-02-14 | 2014-02-12 | 9.705 | 808,490 | +18,525 | 0.72% | 7,846,187 |
| 2014-02-13 | 2014-02-11 | 9.993 | 789,965 | -20,034 | 0.70% | 7,894,122 |
| 2014-02-11 | 2014-02-07 | 8.456 | 809,999 | +1,041 | 0.72% | 6,849,041 |
| 2014-02-05 | 2014-01-30 | 8.552 | 808,958 | -9,367 | 0.72% | 6,917,969 |
| 2014-02-04 | 2014-01-28 | 8.936 | 818,325 | -3,226 | 0.73% | 7,312,593 |
| 2014-01-29 | 2014-01-27 | 8.456 | 821,551 | +23,416 | 0.73% | 6,946,721 |
| 2014-01-28 | 2014-01-24 | 8.648 | 798,135 | -5,203 | 0.71% | 6,902,104 |
| 2014-01-27 | 2014-01-23 | 8.744 | 803,338 | -6,088 | 0.71% | 7,024,289 |
| 2014-01-24 | 2014-01-22 | 8.648 | 809,426 | +12,488 | 0.72% | 6,999,746 |
| 2014-01-23 | 2014-01-21 | 8.744 | 796,938 | +6,921 | 0.71% | 6,968,328 |
| 2014-01-22 | 2014-01-20 | 9.032 | 790,017 | +1,041 | 0.70% | 7,135,541 |
| 2014-01-21 | 2014-01-17 | 8.744 | 788,976 | -833 | 0.70% | 6,898,709 |
| 2014-01-16 | 2014-01-14 | 8.552 | 789,809 | +6,245 | 0.70% | 6,754,213 |
| 2014-01-13 | 2014-01-09 | 8.936 | 783,564 | -3,123 | 0.70% | 7,001,967 |
| 2014-01-09 | 2014-01-07 | 8.936 | 786,687 | -52 | 0.70% | 7,029,874 |
| 2014-01-08 | 2014-01-06 | 9.032 | 786,739 | +3,123 | 0.70% | 7,105,934 |
| 2014-01-07 | 2014-01-03 | 9.224 | 783,616 | +4,683 | 0.70% | 7,228,317 |
| 2014-01-03 | 2013-12-31 | 9.032 | 778,933 | -1,041 | 0.69% | 7,035,429 |
| 2014-01-02 | 2013-12-27 | 9.128 | 779,974 | +208 | 0.69% | 7,119,777 |
| 2013-12-27 | 2013-12-20 | 9.128 | 779,766 | +8,326 | 0.69% | 7,117,878 |
| 2013-12-23 | 2013-12-19 | 8.936 | 771,440 | -5,203 | 0.69% | 6,893,626 |
| 2013-12-20 | 2013-12-18 | 9.416 | 776,643 | +12,748 | 0.69% | 7,313,245 |
| 2013-12-19 | 2013-12-17 | 9.609 | 763,895 | -9,054 | 0.68% | 7,340,004 |
| 2013-12-18 | 2013-12-16 | 9.801 | 772,949 | +937 | 0.69% | 7,575,541 |
| 2013-12-17 | 2013-12-13 | 10.185 | 772,012 | +18,213 | 0.69% | 7,863,078 |
| 2013-12-16 | 2013-12-12 | 9.320 | 753,799 | +51,516 | 0.67% | 7,025,705 |
| 2013-12-13 | 2013-12-11 | 9.416 | 702,283 | -677 | 0.62% | 6,613,036 |
| 2013-12-10 | 2013-12-06 | 9.705 | 702,960 | +3,122 | 0.62% | 6,822,046 |
| 2013-12-09 | 2013-12-05 | 9.705 | 699,838 | +4,163 | 0.62% | 6,791,748 |
| 2013-12-06 | 2013-12-04 | 9.993 | 695,675 | +6,921 | 0.62% | 6,951,882 |
| 2013-12-05 | 2013-12-03 | 9.801 | 688,754 | -44,231 | 0.61% | 6,750,360 |
| 2013-11-29 | 2013-11-27 | 9.416 | 732,985 | -3,122 | 0.65% | 6,902,141 |
| 2013-11-28 | 2013-11-26 | 9.416 | 736,107 | -12,333 | 0.65% | 6,931,539 |
| 2013-11-22 | 2013-11-20 | 9.513 | 748,440 | -10,407 | 0.66% | 7,119,587 |
| 2013-11-21 | 2013-11-19 | 9.416 | 758,847 | +6,452 | 0.67% | 7,145,670 |
| 2013-11-20 | 2013-11-18 | 9.513 | 752,395 | -8,325 | 0.67% | 7,157,210 |
| 2013-11-18 | 2013-11-14 | 9.609 | 760,720 | +5,203 | 0.68% | 7,309,497 |
| 2013-11-15 | 2013-11-13 | 9.513 | 755,517 | +1,561 | 0.67% | 7,186,908 |
| 2013-11-13 | 2013-11-11 | 9.609 | 753,956 | +2,758 | 0.67% | 7,244,504 |
| 2013-11-12 | 2013-11-08 | 9.609 | 751,198 | -1,717 | 0.67% | 7,218,003 |
| 2013-11-11 | 2013-11-07 | 9.513 | 752,915 | +5,204 | 0.67% | 7,162,156 |
| 2013-11-08 | 2013-11-06 | 9.993 | 747,711 | +3,955 | 0.66% | 7,471,878 |
| 2013-11-07 | 2013-11-05 | 10.089 | 743,756 | -14,571 | 0.66% | 7,503,820 |
| 2013-11-06 | 2013-11-04 | 10.281 | 758,327 | -2,081 | 0.67% | 7,796,558 |
| 2013-11-05 | 2013-11-01 | 10.570 | 760,408 | -8,378 | 0.68% | 8,037,149 |
| 2013-11-04 | 2013-10-31 | 10.377 | 768,786 | -520 | 0.68% | 7,977,960 |
| 2013-11-01 | 2013-10-30 | 10.473 | 769,306 | -4,163 | 0.68% | 8,057,276 |
| 2013-10-30 | 2013-10-28 | 9.416 | 773,469 | +20,814 | 0.69% | 7,283,358 |
| 2013-10-29 | 2013-10-25 | 9.705 | 752,655 | +2,082 | 0.67% | 7,304,323 |
| 2013-10-28 | 2013-10-24 | 10.185 | 750,573 | +26,018 | 0.67% | 7,644,718 |
| 2013-10-25 | 2013-10-23 | 10.570 | 724,555 | +20,815 | 0.64% | 7,658,200 |
| 2013-10-24 | 2013-10-22 | 11.050 | 703,740 | -6,661 | 0.62% | 7,776,295 |
| 2013-10-23 | 2013-10-21 | 11.050 | 710,401 | -4,007 | 0.63% | 7,849,899 |
| 2013-10-22 | 2013-10-18 | 10.762 | 714,408 | -11,656 | 0.63% | 7,688,241 |
| 2013-10-21 | 2013-10-17 | 10.858 | 726,064 | +10,407 | 0.64% | 7,883,444 |
| 2013-10-18 | 2013-10-16 | 10.666 | 715,657 | +12,489 | 0.64% | 7,632,917 |
| 2013-10-15 | 2013-10-10 | 10.858 | 703,168 | +1,041 | 0.62% | 7,634,844 |
| 2013-10-11 | 2013-10-09 | 10.954 | 702,127 | +5,203 | 0.62% | 7,691,006 |
| 2013-10-10 | 2013-10-08 | 11.242 | 696,924 | -7,337 | 0.62% | 7,834,908 |
| 2013-10-09 | 2013-10-07 | 11.915 | 704,261 | +8,638 | 0.63% | 8,391,082 |
| 2013-10-08 | 2013-10-04 | 11.434 | 695,623 | -8,170 | 0.62% | 7,953,962 |
| 2013-10-07 | 2013-10-03 | 11.530 | 703,793 | -18,212 | 0.63% | 8,115,006 |
| 2013-10-03 | 2013-09-30 | 10.377 | 722,005 | -2,394 | 0.64% | 7,492,497 |
| 2013-09-30 | 2013-09-26 | 9.705 | 724,399 | -156 | 0.64% | 7,030,106 |
| 2013-09-26 | 2013-09-24 | 9.897 | 724,555 | -1,041 | 0.64% | 7,170,860 |
| 2013-09-24 | 2013-09-19 | 9.416 | 725,596 | -104 | 0.64% | 6,832,562 |
| 2013-09-23 | 2013-09-18 | 9.416 | 725,700 | -4,163 | 0.64% | 6,833,542 |
| 2013-09-13 | 2013-09-11 | 9.416 | 729,863 | -832 | 0.65% | 6,872,742 |
| 2013-09-12 | 2013-09-10 | 9.320 | 730,695 | -17,380 | 0.65% | 6,810,367 |
| 2013-09-11 | 2013-09-09 | 9.128 | 748,075 | -2,030 | 0.66% | 6,828,595 |
| 2013-09-10 | 2013-09-06 | 9.128 | 750,105 | +1,821 | 0.67% | 6,847,126 |
| 2013-09-09 | 2013-09-05 | 9.128 | 748,284 | -9,210 | 0.66% | 6,830,503 |
| 2013-09-05 | 2013-09-03 | 8.936 | 757,494 | -2,602 | 0.67% | 6,769,004 |
| 2013-09-04 | 2013-09-02 | 8.648 | 760,096 | +4,007 | 0.68% | 6,573,151 |
| 2013-09-02 | 2013-08-29 | 8.456 | 756,089 | -1,041 | 0.67% | 6,393,199 |
| 2013-08-29 | 2013-08-27 | 8.936 | 757,130 | +10,407 | 0.67% | 6,765,752 |
| 2013-08-28 | 2013-08-26 | 9.032 | 746,723 | -1,196 | 0.66% | 6,744,504 |
| 2013-08-27 | 2013-08-23 | 9.128 | 747,919 | +2,081 | 0.66% | 6,827,171 |
| 2013-08-26 | 2013-08-22 | 8.840 | 745,838 | +1,041 | 0.66% | 6,593,181 |
| 2013-08-23 | 2013-08-21 | 9.416 | 744,797 | +2,081 | 0.66% | 7,013,368 |
| 2013-08-22 | 2013-08-20 | 9.513 | 742,716 | +7,285 | 0.66% | 7,065,137 |
| 2013-08-21 | 2013-08-19 | 9.801 | 735,431 | -11,864 | 0.65% | 7,207,833 |
| 2013-08-20 | 2013-08-16 | 9.513 | 747,295 | +833 | 0.66% | 7,108,696 |
| 2013-08-19 | 2013-08-15 | 9.513 | 746,462 | +416 | 0.66% | 7,100,772 |
| 2013-08-16 | 2013-08-13 | 9.609 | 746,046 | -52 | 0.66% | 7,168,499 |
| 2013-08-13 | 2013-08-09 | 9.609 | 746,098 | -625 | 0.66% | 7,168,999 |
| 2013-08-12 | 2013-08-08 | 9.416 | 746,723 | +1,041 | 0.66% | 7,031,504 |
| 2013-08-09 | 2013-08-07 | 9.320 | 745,682 | -104 | 0.66% | 6,950,052 |
| 2013-08-07 | 2013-08-05 | 9.609 | 745,786 | +12,489 | 0.66% | 7,166,001 |
| 2013-08-06 | 2013-08-02 | 9.609 | 733,297 | -52 | 0.65% | 7,045,999 |
| 2013-08-05 | 2013-08-01 | 9.897 | 733,349 | -3,122 | 0.65% | 7,257,893 |
| 2013-08-02 | 2013-07-31 | 9.801 | 736,471 | +7,285 | 0.65% | 7,218,026 |
| 2013-07-31 | 2013-07-29 | 11.050 | 729,186 | -260 | 0.65% | 8,057,472 |
| 2013-07-30 | 2013-07-26 | 11.146 | 729,446 | +468 | 0.65% | 8,130,435 |
| 2013-07-26 | 2013-07-24 | 11.338 | 728,978 | -520 | 0.65% | 8,265,309 |
| 2013-07-24 | 2013-07-22 | 11.242 | 729,498 | -1,197 | 0.65% | 8,201,109 |
| 2013-07-22 | 2013-07-18 | 11.434 | 730,695 | +1,040 | 0.65% | 8,354,986 |
| 2013-07-10 | 2013-07-08 | 11.242 | 729,655 | -7,285 | 0.65% | 8,202,874 |
| 2013-07-09 | 2013-07-05 | 11.338 | 736,940 | -3,330 | 0.65% | 8,355,583 |
| 2013-07-03 | 2013-06-28 | 10.954 | 740,270 | +833 | 0.66% | 8,108,820 |
| 2013-07-02 | 2013-06-27 | 10.473 | 739,437 | -4,840 | 0.66% | 7,744,445 |
| 2013-06-27 | 2013-06-25 | 10.185 | 744,277 | -59,321 | 0.66% | 7,580,592 |
| 2013-06-26 | 2013-06-24 | 10.377 | 803,598 | -521 | 0.71% | 8,339,216 |
| 2013-06-24 | 2013-06-20 | 11.723 | 804,119 | -5,099 | 0.71% | 9,426,333 |
| 2013-06-20 | 2013-06-18 | 12.011 | 809,218 | +3,382 | 0.72% | 9,719,372 |
| 2013-06-19 | 2013-06-17 | 11.915 | 805,836 | -2,342 | 0.72% | 9,601,321 |
| 2013-06-17 | 2013-06-13 | 10.858 | 808,178 | -2,081 | 0.72% | 8,775,020 |
| 2013-06-14 | 2013-06-11 | 10.858 | 810,259 | -104 | 0.72% | 8,797,615 |
| 2013-06-13 | 2013-06-10 | 11.434 | 810,363 | -10,199 | 0.72% | 9,265,934 |
| 2013-06-11 | 2013-06-07 | 11.146 | 820,562 | -2,810 | 0.73% | 9,146,018 |
| 2013-06-10 | 2013-06-06 | 11.146 | 823,372 | -6,349 | 0.73% | 9,177,338 |
| 2013-06-07 | 2013-06-05 | 11.146 | 829,721 | -10,407 | 0.74% | 9,248,104 |
| 2013-06-05 | 2013-06-03 | 11.626 | 840,128 | -1,457 | 0.75% | 9,767,726 |
| 2013-06-04 | 2013-05-31 | 11.530 | 841,585 | -30,597 | 0.75% | 9,703,801 |
| 2013-06-03 | 2013-05-30 | 10.954 | 872,182 | -2,290 | 0.77% | 9,553,766 |
| 2013-05-31 | 2013-05-29 | 10.954 | 874,472 | -23,312 | 0.78% | 9,578,851 |
| 2013-05-30 | 2013-05-28 | 10.570 | 897,784 | -39,028 | 0.80% | 9,489,147 |
| 2013-05-29 | 2013-05-27 | 9.609 | 936,812 | -3,278 | 0.83% | 9,001,504 |
| 2013-05-28 | 2013-05-24 | 8.936 | 940,090 | -1,873 | 0.83% | 8,400,691 |
| 2013-05-24 | 2013-05-22 | 8.744 | 941,963 | +1,041 | 0.84% | 8,236,408 |
| 2013-05-23 | 2013-05-21 | 8.936 | 940,922 | +20,814 | 0.84% | 8,408,126 |
| 2013-05-22 | 2013-05-20 | 8.936 | 920,108 | -416 | 0.82% | 8,222,131 |
| 2013-05-16 | 2013-05-14 | 8.840 | 920,524 | -1,041 | 0.82% | 8,137,398 |
| 2013-05-09 | 2013-05-07 | 9.128 | 921,565 | -2,914 | 0.82% | 8,412,251 |
| 2013-05-08 | 2013-05-06 | 8.648 | 924,479 | -27,007 | 0.82% | 7,994,701 |
| 2013-05-07 | 2013-05-03 | 8.744 | 951,486 | -10,407 | 0.84% | 8,319,676 |
| 2013-05-06 | 2013-05-02 | 8.840 | 961,893 | -37,050 | 0.85% | 8,503,099 |
| 2013-05-03 | 2013-04-30 | 9.032 | 998,943 | -10,720 | 0.89% | 9,022,590 |
| 2013-05-02 | 2013-04-29 | 8.840 | 1,009,663 | -24,092 | 0.90% | 8,925,384 |
| 2013-04-30 | 2013-04-26 | 9.128 | 1,033,755 | -15,976 | 0.92% | 9,436,346 |
| 2013-04-29 | 2013-04-25 | 9.224 | 1,049,731 | -3,954 | 0.93% | 9,683,044 |
| 2013-04-26 | 2013-04-24 | 9.416 | 1,053,685 | -52 | 0.94% | 9,922,007 |
| 2013-04-25 | 2013-04-23 | 9.224 | 1,053,737 | -8,534 | 0.94% | 9,719,996 |
| 2013-04-24 | 2013-04-22 | 9.416 | 1,062,271 | +936 | 0.94% | 10,002,857 |
| 2013-04-23 | 2013-04-19 | 9.224 | 1,061,335 | +11,344 | 0.94% | 9,790,083 |
| 2013-04-22 | 2013-04-18 | 9.320 | 1,049,991 | +5,880 | 0.93% | 9,786,332 |
| 2013-04-19 | 2013-04-17 | 9.609 | 1,044,111 | +2,602 | 0.93% | 10,032,503 |
| 2013-04-18 | 2013-04-16 | 9.609 | 1,041,509 | +37,154 | 0.92% | 10,007,502 |
| 2013-04-17 | 2013-04-15 | 9.897 | 1,004,355 | -111,462 | 0.89% | 9,940,017 |
| 2013-04-16 | 2013-04-12 | 8.936 | 1,115,817 | -19,566 | 0.99% | 9,970,996 |
| 2013-04-15 | 2013-04-11 | 9.032 | 1,135,383 | +8,326 | 1.01% | 10,254,934 |
| 2013-04-12 | 2013-04-10 | 8.936 | 1,127,057 | +6,817 | 1.00% | 10,071,438 |
| 2013-04-11 | 2013-04-09 | 8.360 | 1,120,240 | -18,057 | 0.99% | 9,364,681 |
| 2013-04-10 | 2013-04-08 | 8.936 | 1,138,297 | -55,314 | 1.01% | 10,171,879 |
| 2013-04-09 | 2013-04-05 | 10.473 | 1,193,611 | +97,152 | 1.06% | 12,501,207 |
| 2013-04-08 | 2013-04-03 | 9.609 | 1,096,459 | +728 | 0.97% | 10,535,497 |
| 2013-04-05 | 2013-04-02 | 8.167 | 1,095,731 | -12,541 | 0.97% | 8,949,227 |
| 2013-04-03 | 2013-03-28 | 7.206 | 1,108,272 | +5,204 | 0.98% | 7,986,753 |
| 2013-04-02 | 2013-03-27 | 7.206 | 1,103,068 | +5,204 | 0.98% | 7,949,251 |
| 2013-03-28 | 2013-03-26 | 7.399 | 1,097,864 | -1,041 | 0.97% | 8,122,728 |
| 2013-03-26 | 2013-03-22 | 8.071 | 1,098,905 | -5,204 | 0.98% | 8,869,560 |
| 2013-03-25 | 2013-03-21 | 7.879 | 1,104,109 | -1,040 | 0.98% | 8,699,383 |
| 2013-03-20 | 2013-03-18 | 8.263 | 1,105,149 | +7,285 | 0.98% | 9,132,337 |
| 2013-03-19 | 2013-03-15 | 8.648 | 1,097,864 | +520 | 0.97% | 9,494,098 |
| 2013-03-18 | 2013-03-14 | 8.648 | 1,097,344 | +2,082 | 0.97% | 9,489,601 |
| 2013-03-15 | 2013-03-13 | 8.648 | 1,095,262 | -14,050 | 0.97% | 9,471,596 |
| 2013-03-14 | 2013-03-12 | 8.936 | 1,109,312 | +1,821 | 0.99% | 9,912,867 |
| 2013-03-13 | 2013-03-11 | 9.128 | 1,107,491 | +7,285 | 0.98% | 10,109,425 |
| 2013-03-07 | 2013-03-05 | 9.128 | 1,100,206 | +5,204 | 0.98% | 10,042,926 |
| 2013-03-06 | 2013-03-04 | 9.320 | 1,095,002 | +1,353 | 0.97% | 10,205,853 |
| 2013-03-05 | 2013-03-01 | 8.744 | 1,093,649 | -4,163 | 0.97% | 9,562,732 |
| 2013-03-04 | 2013-02-28 | 8.840 | 1,097,812 | +33,719 | 0.97% | 9,704,618 |
| 2013-03-01 | 2013-02-27 | 8.936 | 1,064,093 | +1,041 | 0.95% | 9,508,788 |
| 2013-02-28 | 2013-02-26 | 8.840 | 1,063,052 | -1,561 | 0.94% | 9,397,341 |
| 2013-02-27 | 2013-02-25 | 8.840 | 1,064,613 | +1,769 | 0.95% | 9,411,140 |
| 2013-02-26 | 2013-02-22 | 9.224 | 1,062,844 | -10,147 | 0.94% | 9,804,002 |
| 2013-02-25 | 2013-02-21 | 9.224 | 1,072,991 | +1,249 | 0.95% | 9,897,601 |
| 2013-02-22 | 2013-02-20 | 9.513 | 1,071,742 | +8,118 | 0.95% | 10,195,020 |
| 2013-02-21 | 2013-02-19 | 9.224 | 1,063,624 | +5,203 | 0.94% | 9,811,197 |
| 2013-02-20 | 2013-02-18 | 9.513 | 1,058,421 | +4,163 | 0.94% | 10,068,303 |
| 2013-02-19 | 2013-02-15 | 9.513 | 1,054,258 | -5,203 | 0.94% | 10,028,702 |
| 2013-02-18 | 2013-02-14 | 9.320 | 1,059,461 | +6,192 | 0.94% | 9,874,596 |
| 2013-02-15 | 2013-02-08 | 9.128 | 1,053,269 | +1,353 | 0.94% | 9,614,474 |
| 2013-02-07 | 2013-02-05 | 9.224 | 1,051,916 | -104 | 0.93% | 9,703,199 |
| 2013-02-06 | 2013-02-04 | 9.224 | 1,052,020 | -52 | 0.93% | 9,704,158 |
| 2013-02-01 | 2013-01-30 | 9.320 | 1,052,072 | +21,855 | 0.93% | 9,805,728 |
| 2013-01-31 | 2013-01-29 | 9.416 | 1,030,217 | +5,204 | 0.91% | 9,701,021 |
| 2013-01-29 | 2013-01-25 | 9.320 | 1,025,013 | +9,887 | 0.91% | 9,553,527 |
| 2013-01-28 | 2013-01-24 | 9.705 | 1,015,126 | +54,638 | 0.90% | 9,851,536 |
| 2013-01-25 | 2013-01-23 | 9.705 | 960,488 | -5,464 | 0.85% | 9,321,289 |
| 2013-01-24 | 2013-01-22 | 9.801 | 965,952 | +8,326 | 0.86% | 9,467,130 |
| 2013-01-18 | 2013-01-16 | 10.762 | 957,626 | -6,869 | 0.85% | 10,305,679 |
| 2013-01-17 | 2013-01-15 | 10.570 | 964,495 | -4,475 | 0.86% | 10,194,251 |
| 2013-01-16 | 2013-01-14 | 10.666 | 968,970 | -11,136 | 0.86% | 10,334,654 |
| 2013-01-15 | 2013-01-11 | 9.224 | 980,106 | +1,925 | 0.87% | 9,040,801 |
| 2013-01-14 | 2013-01-10 | 9.801 | 978,181 | -19,877 | 0.87% | 9,586,985 |
| 2013-01-11 | 2013-01-09 | 9.705 | 998,058 | +3,018 | 0.89% | 9,685,896 |
| 2013-01-10 | 2013-01-08 | 9.801 | 995,040 | +1,873 | 0.88% | 9,752,217 |
| 2013-01-09 | 2013-01-07 | 9.801 | 993,167 | +4,059 | 0.88% | 9,733,860 |
| 2013-01-08 | 2013-01-04 | 9.032 | 989,108 | -6,401 | 0.88% | 8,933,759 |
| 2013-01-07 | 2013-01-03 | 8.840 | 995,509 | -104 | 0.88% | 8,800,263 |
| 2013-01-04 | 2013-01-02 | 8.552 | 995,613 | -18,681 | 0.88% | 8,514,187 |
| 2013-01-03 | 2012-12-31 | 8.456 | 1,014,294 | +30,598 | 0.90% | 8,576,482 |
| 2013-01-02 | 2012-12-27 | 8.167 | 983,696 | +260 | 0.87% | 8,034,197 |
| 2012-12-21 | 2012-12-19 | 8.456 | 983,436 | -3,174 | 0.87% | 8,315,558 |
| 2012-12-20 | 2012-12-18 | 8.360 | 986,610 | +10,407 | 0.88% | 8,247,597 |
| 2012-12-19 | 2012-12-17 | 8.360 | 976,203 | -9,263 | 0.87% | 8,160,599 |
| 2012-12-17 | 2012-12-13 | 8.840 | 985,466 | +1,926 | 0.88% | 8,711,483 |
| 2012-12-14 | 2012-12-12 | 9.224 | 983,540 | -13,530 | 0.87% | 9,072,478 |
| 2012-12-13 | 2012-12-11 | 9.128 | 997,070 | -7,285 | 0.89% | 9,101,477 |
| 2012-12-12 | 2012-12-10 | 8.648 | 1,004,355 | -10,407 | 0.89% | 8,685,451 |
| 2012-12-11 | 2012-12-07 | 8.552 | 1,014,762 | -14,570 | 0.90% | 8,677,944 |
| 2012-12-10 | 2012-12-06 | 7.879 | 1,029,332 | -1,457 | 0.91% | 8,110,208 |
| 2012-12-06 | 2012-12-04 | 7.783 | 1,030,789 | -261 | 0.92% | 8,022,642 |
| 2012-12-05 | 2012-12-03 | 7.783 | 1,031,050 | -3,226 | 0.92% | 8,024,674 |
| 2012-12-04 | 2012-11-30 | 7.783 | 1,034,276 | -6,869 | 0.92% | 8,049,782 |
| 2012-11-28 | 2012-11-26 | 8.360 | 1,041,145 | -7,285 | 0.92% | 8,703,484 |
| 2012-11-27 | 2012-11-23 | 8.167 | 1,048,430 | -1,457 | 0.93% | 8,562,903 |
| 2012-11-23 | 2012-11-21 | 7.591 | 1,049,887 | -832 | 0.93% | 7,969,522 |
| 2012-11-22 | 2012-11-20 | 7.783 | 1,050,719 | +2,081 | 0.93% | 8,177,758 |
| 2012-11-21 | 2012-11-19 | 7.783 | 1,048,638 | -7,285 | 0.93% | 8,161,561 |
| 2012-11-20 | 2012-11-16 | 7.783 | 1,055,923 | -2,706 | 0.94% | 8,218,261 |
| 2012-11-16 | 2012-11-14 | 7.495 | 1,058,629 | +5,204 | 0.94% | 7,934,161 |
| 2012-11-15 | 2012-11-13 | 7.206 | 1,053,425 | +4,163 | 0.94% | 7,591,499 |
| 2012-11-14 | 2012-11-12 | 7.591 | 1,049,262 | +7,285 | 0.93% | 7,964,778 |
| 2012-11-13 | 2012-11-09 | 7.783 | 1,041,977 | +1,457 | 0.93% | 8,109,719 |
| 2012-11-12 | 2012-11-08 | 7.879 | 1,040,520 | +8,690 | 0.92% | 8,198,359 |
| 2012-11-09 | 2012-11-07 | 8.360 | 1,031,830 | +8,326 | 0.92% | 8,625,614 |
| 2012-11-08 | 2012-11-06 | 8.263 | 1,023,504 | +4,839 | 0.91% | 8,457,668 |
| 2012-11-07 | 2012-11-05 | 8.071 | 1,018,665 | -1,665 | 0.90% | 8,221,921 |
| 2012-11-06 | 2012-11-02 | 8.456 | 1,020,330 | -104 | 0.91% | 8,627,520 |
| 2012-11-02 | 2012-10-31 | 8.167 | 1,020,434 | +2,498 | 0.91% | 8,334,249 |
| 2012-11-01 | 2012-10-30 | 7.591 | 1,017,936 | +6,452 | 0.90% | 7,726,987 |
| 2012-10-31 | 2012-10-29 | 7.975 | 1,011,484 | -3,642 | 0.90% | 8,066,771 |
| 2012-10-30 | 2012-10-26 | 8.167 | 1,015,126 | +52,556 | 0.90% | 8,290,897 |
| 2012-10-29 | 2012-10-25 | 8.552 | 962,570 | +21,127 | 0.85% | 8,231,613 |
| 2012-10-26 | 2012-10-24 | 8.167 | 941,443 | -16,235 | 0.84% | 7,689,102 |
| 2012-10-25 | 2012-10-22 | 7.783 | 957,678 | -2,914 | 0.85% | 7,453,619 |
| 2012-10-24 | 2012-10-19 | 7.303 | 960,592 | +1,561 | 0.85% | 7,014,798 |
| 2012-10-22 | 2012-10-18 | 7.206 | 959,031 | -1,041 | 0.85% | 6,911,249 |
| 2012-10-19 | 2012-10-17 | 7.110 | 960,072 | +6,921 | 0.85% | 6,826,501 |
| 2012-10-18 | 2012-10-16 | 6.726 | 953,151 | +9,367 | 0.85% | 6,410,950 |
| 2012-10-17 | 2012-10-15 | 6.822 | 943,784 | +1,040 | 0.84% | 6,438,632 |
| 2012-10-16 | 2012-10-12 | 6.822 | 942,744 | -7,337 | 0.84% | 6,431,537 |
| 2012-10-15 | 2012-10-11 | 6.822 | 950,081 | -2,081 | 0.84% | 6,481,591 |
| 2012-10-11 | 2012-10-09 | 6.822 | 952,162 | -208 | 0.85% | 6,495,788 |
| 2012-10-10 | 2012-10-08 | 6.726 | 952,370 | -3,123 | 0.85% | 6,405,697 |
| 2012-10-09 | 2012-10-05 | 6.822 | 955,493 | +41,629 | 0.85% | 6,518,512 |
| 2012-10-04 | 2012-09-28 | 6.630 | 913,864 | +3,123 | 0.81% | 6,058,893 |
| 2012-10-03 | 2012-09-27 | 6.630 | 910,741 | -1,197 | 0.81% | 6,038,188 |
| 2012-09-27 | 2012-09-25 | 7.014 | 911,938 | +1,457 | 0.81% | 6,396,624 |
| 2012-09-26 | 2012-09-24 | 7.110 | 910,481 | +5,203 | 0.81% | 6,473,889 |
| 2012-09-24 | 2012-09-20 | 7.206 | 905,278 | +2,082 | 0.80% | 6,523,879 |
| 2012-09-21 | 2012-09-19 | 7.399 | 903,196 | +3,122 | 0.80% | 6,682,445 |
| 2012-09-19 | 2012-09-17 | 7.206 | 900,074 | -3,122 | 0.80% | 6,486,376 |
| 2012-09-18 | 2012-09-14 | 7.495 | 903,196 | +1,977 | 0.80% | 6,769,230 |
| 2012-09-17 | 2012-09-13 | 7.110 | 901,219 | -9,366 | 0.80% | 6,408,032 |
| 2012-09-14 | 2012-09-12 | 7.303 | 910,585 | +11,448 | 0.81% | 6,649,618 |
| 2012-09-12 | 2012-09-10 | 7.303 | 899,137 | +1,041 | 0.80% | 6,566,019 |
| 2012-09-06 | 2012-09-04 | 7.303 | 898,096 | -105 | 0.80% | 6,558,417 |
| 2012-09-03 | 2012-08-30 | 7.495 | 898,201 | -10,407 | 0.80% | 6,731,793 |
| 2012-08-28 | 2012-08-24 | 7.879 | 908,608 | -1,353 | 0.81% | 7,159,011 |
| 2012-08-27 | 2012-08-23 | 7.879 | 909,961 | +1,353 | 0.81% | 7,169,672 |
| 2012-08-23 | 2012-08-21 | 7.879 | 908,608 | -104 | 0.81% | 7,159,011 |
| 2012-08-22 | 2012-08-20 | 7.975 | 908,712 | +2,082 | 0.81% | 7,247,146 |
| 2012-08-20 | 2012-08-16 | 8.071 | 906,630 | +9,366 | 0.81% | 7,317,656 |
| 2012-08-17 | 2012-08-15 | 8.456 | 897,264 | +2,914 | 0.80% | 7,586,921 |
| 2012-08-15 | 2012-08-13 | 7.783 | 894,350 | -6,556 | 0.79% | 6,960,736 |
| 2012-08-14 | 2012-08-10 | 7.687 | 900,906 | -1,197 | 0.80% | 6,925,197 |
| 2012-08-10 | 2012-08-08 | 7.687 | 902,103 | -14,154 | 0.80% | 6,934,398 |
| 2012-08-09 | 2012-08-07 | 7.591 | 916,257 | -5,204 | 0.81% | 6,955,159 |
| 2012-08-07 | 2012-08-03 | 7.303 | 921,461 | -7,909 | 0.82% | 6,729,041 |
| 2012-08-03 | 2012-08-01 | 7.591 | 929,370 | -5,204 | 0.83% | 7,054,697 |
| 2012-08-02 | 2012-07-31 | 7.399 | 934,574 | +5,204 | 0.83% | 6,914,600 |
| 2012-08-01 | 2012-07-30 | 7.399 | 929,370 | -11,969 | 0.83% | 6,876,097 |
| 2012-07-31 | 2012-07-27 | 8.936 | 941,339 | -52 | 0.84% | 8,411,852 |
| 2012-07-30 | 2012-07-26 | 8.744 | 941,391 | +2,082 | 0.84% | 8,231,407 |
| 2012-07-27 | 2012-07-25 | 8.744 | 939,309 | +1,040 | 0.83% | 8,213,202 |
| 2012-07-26 | 2012-07-24 | 8.840 | 938,269 | +2,082 | 0.83% | 8,294,264 |
| 2012-07-19 | 2012-07-17 | 9.320 | 936,187 | -2,602 | 0.83% | 8,725,634 |
| 2012-07-18 | 2012-07-16 | 9.224 | 938,789 | -260 | 0.83% | 8,659,680 |
| 2012-07-17 | 2012-07-13 | 9.416 | 939,049 | +4,787 | 0.83% | 8,842,539 |
| 2012-07-16 | 2012-07-12 | 9.801 | 934,262 | +6,401 | 0.83% | 9,156,542 |
| 2012-07-13 | 2012-07-11 | 9.705 | 927,861 | -6,141 | 0.82% | 9,004,652 |
| 2012-07-10 | 2012-07-06 | 9.320 | 934,002 | +833 | 0.83% | 8,705,269 |
| 2012-07-09 | 2012-07-05 | 8.936 | 933,169 | +7,493 | 0.83% | 8,338,845 |
| 2012-07-06 | 2012-07-04 | 9.032 | 925,676 | -3,798 | 0.82% | 8,360,832 |
| 2012-07-05 | 2012-07-03 | 8.840 | 929,474 | -3,123 | 0.83% | 8,216,516 |
| 2012-07-04 | 2012-06-29 | 9.128 | 932,597 | -10,407 | 0.83% | 8,512,953 |
| 2012-07-03 | 2012-06-28 | 8.840 | 943,004 | -16,027 | 0.84% | 8,336,121 |
| 2012-06-29 | 2012-06-27 | 9.128 | 959,031 | +5,204 | 0.85% | 8,754,249 |
| 2012-06-28 | 2012-06-26 | 8.840 | 953,827 | -3,123 | 0.85% | 8,431,796 |
| 2012-06-27 | 2012-06-25 | 8.936 | 956,950 | -4,163 | 0.85% | 8,551,353 |
| 2012-06-26 | 2012-06-22 | 9.128 | 961,113 | -10,407 | 0.85% | 8,773,254 |
| 2012-06-22 | 2012-06-20 | 10.089 | 971,520 | -13,633 | 0.86% | 9,801,751 |
| 2012-06-21 | 2012-06-19 | 9.513 | 985,153 | +12,072 | 0.87% | 9,371,336 |
| 2012-06-20 | 2012-06-18 | 8.456 | 973,081 | -22,480 | 0.86% | 8,228,000 |
| 2012-06-19 | 2012-06-15 | 8.552 | 995,561 | -10,407 | 0.88% | 8,513,743 |
| 2012-06-18 | 2012-06-14 | 8.552 | 1,005,968 | -1,041 | 0.89% | 8,602,740 |
| 2012-06-15 | 2012-06-13 | 8.648 | 1,007,009 | -14,726 | 0.89% | 8,708,403 |
| 2012-06-14 | 2012-06-12 | 8.360 | 1,021,735 | -18,889 | 0.91% | 8,541,225 |
| 2012-06-12 | 2012-06-08 | 9.128 | 1,040,624 | -8,950 | 0.92% | 9,499,048 |
| 2012-06-11 | 2012-06-07 | 9.609 | 1,049,574 | +1,144 | 0.93% | 10,084,995 |
| 2012-06-07 | 2012-06-05 | 9.416 | 1,048,430 | +1,145 | 0.93% | 9,872,523 |
| 2012-06-06 | 2012-06-04 | 9.513 | 1,047,285 | +729 | 0.93% | 9,962,371 |
| 2012-06-05 | 2012-06-01 | 10.089 | 1,046,556 | +7,285 | 0.93% | 10,558,796 |
| 2012-06-01 | 2012-05-30 | 10.089 | 1,039,271 | +8,326 | 0.92% | 10,485,297 |
| 2012-05-31 | 2012-05-29 | 10.570 | 1,030,945 | -18,629 | 0.92% | 10,896,595 |
| 2012-05-30 | 2012-05-28 | 10.473 | 1,049,574 | -9,887 | 0.93% | 10,992,645 |
| 2012-05-29 | 2012-05-25 | 10.666 | 1,059,461 | +5,203 | 0.94% | 11,299,796 |
| 2012-05-25 | 2012-05-23 | 11.242 | 1,054,258 | +5,204 | 0.94% | 11,852,103 |
| 2012-05-24 | 2012-05-22 | 11.242 | 1,049,054 | -8,274 | 0.93% | 11,793,599 |
| 2012-05-23 | 2012-05-21 | 11.050 | 1,057,328 | -2,237 | 0.94% | 11,683,426 |
| 2012-05-21 | 2012-05-17 | 10.762 | 1,059,565 | +416 | 0.94% | 11,402,715 |
| 2012-05-18 | 2012-05-16 | 10.762 | 1,059,149 | +6,244 | 0.94% | 11,398,238 |
| 2012-05-17 | 2012-05-15 | 11.338 | 1,052,905 | -7,857 | 0.94% | 11,938,062 |
| 2012-05-16 | 2012-05-14 | 9.993 | 1,060,762 | -10,095 | 0.94% | 10,600,197 |
| 2012-05-15 | 2012-05-11 | 10.570 | 1,070,857 | -2,082 | 0.95% | 11,318,446 |
| 2012-05-14 | 2012-05-10 | 10.473 | 1,072,939 | -16,651 | 0.95% | 11,237,357 |
| 2012-05-11 | 2012-05-09 | 10.570 | 1,089,590 | -20,815 | 0.97% | 11,516,445 |
| 2012-05-10 | 2012-05-08 | 10.762 | 1,110,405 | -13,530 | 0.99% | 11,949,839 |
| 2012-05-09 | 2012-05-07 | 11.146 | 1,123,935 | +6,141 | 1.00% | 12,527,425 |
| 2012-05-08 | 2012-05-04 | 11.530 | 1,117,794 | -3,122 | 0.99% | 12,888,597 |
| 2012-05-07 | 2012-05-03 | 11.723 | 1,120,916 | -4,580 | 1.00% | 13,140,005 |
| 2012-05-04 | 2012-05-02 | 12.011 | 1,125,496 | +21,856 | 1.00% | 13,518,130 |
| 2012-05-03 | 2012-04-30 | 12.011 | 1,103,640 | +20,086 | 0.98% | 13,255,621 |
| 2012-04-30 | 2012-04-26 | 12.299 | 1,083,554 | +1,040 | 0.96% | 13,326,717 |
| 2012-04-27 | 2012-04-25 | 11.819 | 1,082,514 | +1,041 | 0.96% | 12,793,851 |
| 2012-04-26 | 2012-04-24 | 11.434 | 1,081,473 | -31,222 | 0.96% | 12,365,887 |
| 2012-04-25 | 2012-04-23 | 11.819 | 1,112,695 | -2,445 | 0.99% | 13,150,549 |
| 2012-04-24 | 2012-04-20 | 12.299 | 1,115,140 | -1,041 | 0.99% | 13,715,196 |
| 2012-04-23 | 2012-04-19 | 12.491 | 1,116,181 | -4,579 | 0.99% | 13,942,499 |
| 2012-04-20 | 2012-04-18 | 12.491 | 1,120,760 | +9,783 | 1.00% | 13,999,696 |
| 2012-04-19 | 2012-04-17 | 12.491 | 1,110,977 | +6,036 | 0.99% | 13,877,494 |
| 2012-04-18 | 2012-04-16 | 12.683 | 1,104,941 | +1,041 | 0.98% | 14,014,437 |
| 2012-04-17 | 2012-04-13 | 12.491 | 1,103,900 | -24,770 | 0.98% | 13,789,094 |
| 2012-04-16 | 2012-04-12 | 13.452 | 1,128,670 | +15,611 | 1.00% | 15,183,002 |
| 2012-04-13 | 2012-04-11 | 13.548 | 1,113,059 | +729 | 0.99% | 15,079,951 |
| 2012-04-12 | 2012-04-10 | 13.548 | 1,112,330 | -4,684 | 0.99% | 15,070,075 |
| 2012-04-11 | 2012-04-05 | 14.029 | 1,117,014 | -7,805 | 0.99% | 15,670,185 |
| 2012-04-10 | 2012-04-03 | 13.548 | 1,124,819 | +36,738 | 1.00% | 15,239,278 |
| 2012-04-05 | 2012-04-02 | 13.836 | 1,088,081 | -14,623 | 0.97% | 15,055,194 |
| 2012-04-03 | 2012-03-30 | 15.566 | 1,102,704 | -1,457 | 0.98% | 17,164,715 |
| 2012-04-02 | 2012-03-29 | 16.431 | 1,104,161 | +42,098 | 0.98% | 18,142,250 |
| 2012-03-30 | 2012-03-28 | 17.007 | 1,062,063 | -6,297 | 0.94% | 18,062,846 |
| 2012-03-29 | 2012-03-27 | 16.815 | 1,068,360 | +4,788 | 0.95% | 17,964,631 |
| 2012-03-28 | 2012-03-26 | 15.374 | 1,063,572 | -7,285 | 0.94% | 16,351,196 |
| 2012-03-27 | 2012-03-23 | 15.182 | 1,070,857 | -12,905 | 0.95% | 16,257,404 |
| 2012-03-26 | 2012-03-22 | 15.470 | 1,083,762 | -16,652 | 0.96% | 16,765,729 |
| 2012-03-23 | 2012-03-21 | 15.374 | 1,100,414 | +13,581 | 0.98% | 16,917,599 |
| 2012-03-22 | 2012-03-20 | 12.683 | 1,086,833 | +1,041 | 0.97% | 13,784,766 |
| 2012-03-21 | 2012-03-19 | 12.587 | 1,085,792 | +23,573 | 0.96% | 13,667,232 |
| 2012-03-20 | 2012-03-16 | 13.164 | 1,062,219 | +1,249 | 0.94% | 13,982,901 |
| 2012-03-19 | 2012-03-15 | 13.356 | 1,060,970 | +12,488 | 0.94% | 14,170,349 |
| 2012-03-16 | 2012-03-14 | 14.029 | 1,048,482 | +2,082 | 0.93% | 14,708,774 |
| 2012-03-15 | 2012-03-13 | 14.029 | 1,046,400 | +9,679 | 0.93% | 14,679,566 |
| 2012-03-14 | 2012-03-12 | 14.509 | 1,036,721 | -1,770 | 0.92% | 15,041,858 |
| 2012-03-13 | 2012-03-09 | 13.836 | 1,038,491 | +7,285 | 0.92% | 14,369,044 |
| 2012-03-12 | 2012-03-08 | 13.452 | 1,031,206 | +60,779 | 0.92% | 13,871,905 |
| 2012-03-09 | 2012-03-07 | 12.876 | 970,427 | -8,222 | 0.86% | 12,494,829 |
| 2012-03-08 | 2012-03-06 | 13.356 | 978,649 | +14,778 | 0.87% | 13,070,867 |
| 2012-03-07 | 2012-03-05 | 14.701 | 963,871 | -1,457 | 0.86% | 14,170,102 |
| 2012-03-06 | 2012-03-02 | 14.701 | 965,328 | +7,286 | 0.86% | 14,191,522 |
| 2012-03-05 | 2012-03-01 | 14.701 | 958,042 | -45,324 | 0.85% | 14,084,409 |
| 2012-03-02 | 2012-02-29 | 14.509 | 1,003,366 | +31,430 | 0.89% | 14,557,908 |
| 2012-03-01 | 2012-02-28 | 14.605 | 971,936 | -10,199 | 0.86% | 14,195,278 |
| 2012-02-29 | 2012-02-27 | 14.893 | 982,135 | +56,147 | 0.87% | 14,627,346 |
| 2012-02-28 | 2012-02-24 | 14.221 | 925,988 | +8,014 | 0.82% | 13,168,300 |
| 2012-02-27 | 2012-02-23 | 14.125 | 917,974 | +5,203 | 0.82% | 12,966,130 |
| 2012-02-24 | 2012-02-22 | 13.933 | 912,771 | -12,124 | 0.81% | 12,717,229 |
| 2012-02-23 | 2012-02-21 | 13.260 | 924,895 | +4,683 | 0.82% | 12,264,057 |
| 2012-02-22 | 2012-02-20 | 13.356 | 920,212 | -18,785 | 0.82% | 12,290,381 |
| 2012-02-21 | 2012-02-17 | 11.050 | 938,997 | +6,140 | 0.83% | 10,375,874 |
| 2012-02-20 | 2012-02-16 | 11.050 | 932,857 | +3,122 | 0.83% | 10,308,027 |
| 2012-02-17 | 2012-02-15 | 11.242 | 929,735 | +10,095 | 0.83% | 10,452,199 |
| 2012-02-16 | 2012-02-14 | 11.146 | 919,640 | -624 | 0.82% | 10,250,345 |
| 2012-02-15 | 2012-02-13 | 11.434 | 920,264 | +8,950 | 0.82% | 10,522,575 |
| 2012-02-14 | 2012-02-10 | 11.723 | 911,314 | +64,109 | 0.81% | 10,682,933 |
| 2012-02-13 | 2012-02-09 | 11.915 | 847,205 | -52 | 0.75% | 10,094,222 |
| 2012-02-10 | 2012-02-08 | 11.242 | 847,257 | -9,679 | 0.75% | 9,524,971 |
| 2012-02-09 | 2012-02-07 | 10.762 | 856,936 | +12,281 | 0.76% | 9,222,084 |
| 2012-02-08 | 2012-02-06 | 11.242 | 844,655 | -9,679 | 0.75% | 9,495,719 |
| 2012-02-07 | 2012-02-03 | 11.050 | 854,334 | -13,790 | 0.76% | 9,440,352 |
| 2012-02-06 | 2012-02-02 | 10.089 | 868,124 | -2,081 | 0.77% | 8,758,580 |
| 2012-02-03 | 2012-02-01 | 10.089 | 870,205 | +10,407 | 0.77% | 8,779,575 |
| 2012-02-02 | 2012-01-31 | 10.570 | 859,798 | +1,249 | 0.76% | 9,087,653 |
| 2012-02-01 | 2012-01-30 | 10.570 | 858,549 | -104 | 0.76% | 9,074,452 |
| 2012-01-31 | 2012-01-27 | 10.666 | 858,653 | -6,608 | 0.76% | 9,158,056 |
| 2012-01-30 | 2012-01-26 | 10.570 | 865,261 | -105 | 0.77% | 9,145,395 |
| 2012-01-27 | 2012-01-20 | 10.185 | 865,366 | +4,163 | 0.77% | 8,813,904 |
| 2012-01-26 | 2012-01-19 | 10.089 | 861,203 | +2,082 | 0.76% | 8,688,753 |
| 2012-01-19 | 2012-01-17 | 9.993 | 859,121 | -2,342 | 0.76% | 8,585,198 |
| 2012-01-17 | 2012-01-13 | 10.089 | 861,463 | +5,880 | 0.77% | 8,691,377 |
| 2012-01-09 | 2012-01-05 | 9.609 | 855,583 | +104 | 0.76% | 8,221,003 |
| 2012-01-06 | 2012-01-04 | 9.705 | 855,479 | -104 | 0.76% | 8,302,203 |
| 2012-01-05 | 2012-01-03 | 9.993 | 855,583 | -52 | 0.76% | 8,549,843 |
| 2012-01-04 | 2011-12-30 | 9.993 | 855,635 | +521 | 0.76% | 8,550,362 |
| 2012-01-03 | 2011-12-29 | 9.993 | 855,114 | +5,203 | 0.76% | 8,545,156 |
| 2011-12-30 | 2011-12-28 | 9.897 | 849,911 | +2,082 | 0.75% | 8,411,497 |
| 2011-12-28 | 2011-12-22 | 9.993 | 847,829 | +2,081 | 0.75% | 8,472,357 |
| 2011-12-23 | 2011-12-21 | 10.185 | 845,748 | +3,122 | 0.75% | 8,614,092 |
| 2011-12-22 | 2011-12-20 | 10.185 | 842,626 | -520 | 0.75% | 8,582,293 |
| 2011-12-19 | 2011-12-15 | 9.897 | 843,146 | +1,041 | 0.75% | 8,344,545 |
| 2011-12-16 | 2011-12-14 | 10.089 | 842,105 | +10,407 | 0.75% | 8,496,072 |
| 2011-12-13 | 2011-12-09 | 10.570 | 831,698 | -2,081 | 0.74% | 8,790,650 |
| 2011-12-12 | 2011-12-08 | 10.666 | 833,779 | +2,081 | 0.74% | 8,892,760 |
| 2011-12-09 | 2011-12-07 | 11.050 | 831,698 | -14,570 | 0.74% | 9,190,225 |
| 2011-12-02 | 2011-11-30 | 11.146 | 846,268 | -4,371 | 0.75% | 9,432,538 |
| 2011-12-01 | 2011-11-29 | 11.530 | 850,639 | +1,613 | 0.76% | 9,808,197 |
| 2011-11-30 | 2011-11-28 | 11.530 | 849,026 | -1,145 | 0.75% | 9,789,598 |
| 2011-11-28 | 2011-11-24 | 11.434 | 850,171 | -17,172 | 0.76% | 9,721,111 |
| 2011-11-25 | 2011-11-23 | 11.819 | 867,343 | -104 | 0.77% | 10,250,821 |
| 2011-11-24 | 2011-11-22 | 12.203 | 867,447 | -3,643 | 0.77% | 10,585,450 |
| 2011-11-23 | 2011-11-21 | 12.683 | 871,090 | +26,539 | 0.77% | 11,048,405 |
| 2011-11-22 | 2011-11-18 | 12.587 | 844,551 | +2,966 | 0.75% | 10,630,650 |
| 2011-11-18 | 2011-11-16 | 11.050 | 841,585 | -2,081 | 0.75% | 9,299,476 |
| 2011-11-16 | 2011-11-14 | 11.338 | 843,666 | -2,082 | 0.75% | 9,565,666 |
| 2011-11-15 | 2011-11-11 | 10.858 | 845,748 | +1,353 | 0.75% | 9,182,947 |
| 2011-11-14 | 2011-11-10 | 10.954 | 844,395 | -4,059 | 0.75% | 9,249,391 |
| 2011-11-11 | 2011-11-09 | 11.819 | 848,454 | +27,059 | 0.75% | 10,027,578 |
| 2011-11-10 | 2011-11-08 | 11.530 | 821,395 | -4,163 | 0.73% | 9,471,002 |
| 2011-11-09 | 2011-11-07 | 11.626 | 825,558 | +5,152 | 0.73% | 9,598,328 |
| 2011-11-08 | 2011-11-04 | 11.819 | 820,406 | -10,980 | 0.73% | 9,696,089 |
| 2011-11-07 | 2011-11-03 | 10.954 | 831,386 | -52 | 0.74% | 9,106,892 |
| 2011-11-04 | 2011-11-02 | 10.954 | 831,438 | +521 | 0.74% | 9,107,462 |
| 2011-11-03 | 2011-11-01 | 10.377 | 830,917 | +4,631 | 0.74% | 8,622,715 |
| 2011-11-02 | 2011-10-31 | 11.050 | 826,286 | -6,869 | 0.73% | 9,130,423 |
| 2011-11-01 | 2011-10-28 | 11.338 | 833,155 | -17,692 | 0.74% | 9,446,490 |
| 2011-10-31 | 2011-10-27 | 11.434 | 850,847 | +25,393 | 0.76% | 9,728,840 |
| 2011-10-28 | 2011-10-26 | 10.858 | 825,454 | -6,036 | 0.73% | 8,962,599 |
| 2011-10-27 | 2011-10-25 | 10.570 | 831,490 | -6,869 | 0.74% | 8,788,451 |
| 2011-10-26 | 2011-10-24 | 10.473 | 838,359 | +25,082 | 0.74% | 8,780,498 |
| 2011-10-24 | 2011-10-20 | 9.609 | 813,277 | +15,299 | 0.72% | 7,814,499 |
| 2011-10-21 | 2011-10-19 | 9.993 | 797,978 | +13,321 | 0.71% | 7,974,196 |
| 2011-10-19 | 2011-10-17 | 11.050 | 784,657 | -729 | 0.70% | 8,670,424 |
| 2011-10-18 | 2011-10-14 | 10.570 | 785,386 | +3,643 | 0.70% | 8,301,154 |
| 2011-10-17 | 2011-10-13 | 11.338 | 781,743 | +1,041 | 0.69% | 8,863,569 |
| 2011-10-14 | 2011-10-12 | 10.954 | 780,702 | -9,783 | 0.69% | 8,551,706 |
| 2011-10-13 | 2011-10-11 | 10.089 | 790,485 | -1,926 | 0.70% | 7,975,273 |
| 2011-10-12 | 2011-10-10 | 9.705 | 792,411 | +5,204 | 0.70% | 7,690,145 |
| 2011-10-11 | 2011-10-07 | 9.032 | 787,207 | +1,041 | 0.70% | 7,110,161 |
| 2011-10-10 | 2011-10-06 | 8.936 | 786,166 | -2,654 | 0.70% | 7,025,219 |
| 2011-10-06 | 2011-10-03 | 8.648 | 788,820 | +1,613 | 0.70% | 6,821,550 |
| 2011-10-04 | 2011-09-30 | 9.416 | 787,207 | -3,122 | 0.70% | 7,412,721 |
| 2011-10-03 | 2011-09-28 | 9.609 | 790,329 | -12,073 | 0.70% | 7,593,999 |
| 2011-09-30 | 2011-09-27 | 9.801 | 802,402 | -1,352 | 0.71% | 7,864,205 |
| 2011-09-28 | 2011-09-26 | 9.609 | 803,754 | -6,505 | 0.71% | 7,722,996 |
| 2011-09-27 | 2011-09-23 | 10.570 | 810,259 | +5,672 | 0.72% | 8,564,050 |
| 2011-09-26 | 2011-09-22 | 11.338 | 804,587 | -4,943 | 0.71% | 9,122,580 |
| 2011-09-22 | 2011-09-20 | 12.395 | 809,530 | +3,070 | 0.72% | 10,034,259 |
| 2011-09-21 | 2011-09-19 | 12.972 | 806,460 | -365 | 0.72% | 10,461,145 |
| 2011-09-20 | 2011-09-16 | 13.356 | 806,825 | -1,301 | 0.72% | 10,775,980 |
| 2011-09-19 | 2011-09-15 | 13.164 | 808,126 | -6,244 | 0.72% | 10,638,056 |
| 2011-09-16 | 2011-09-14 | 13.548 | 814,370 | -1,041 | 0.72% | 11,033,252 |
| 2011-09-15 | 2011-09-12 | 13.740 | 815,411 | -2,133 | 0.72% | 11,204,055 |
| 2011-09-12 | 2011-09-08 | 14.125 | 817,544 | +728 | 0.73% | 11,547,583 |
| 2011-09-09 | 2011-09-07 | 14.317 | 816,816 | -572 | 0.73% | 11,694,271 |
| 2011-09-08 | 2011-09-06 | 14.413 | 817,388 | -5,724 | 0.73% | 11,781,000 |
| 2011-09-07 | 2011-09-05 | 14.317 | 823,112 | -1,145 | 0.73% | 11,784,410 |
| 2011-09-06 | 2011-09-02 | 15.086 | 824,257 | -3,330 | 0.73% | 12,434,403 |
| 2011-09-05 | 2011-09-01 | 15.278 | 827,587 | +1,613 | 0.73% | 12,643,678 |
| 2011-09-02 | 2011-08-31 | 14.317 | 825,974 | +5,204 | 0.73% | 11,825,385 |
| 2011-09-01 | 2011-08-30 | 13.740 | 820,770 | -7,285 | 0.73% | 11,277,690 |
| 2011-08-31 | 2011-08-29 | 13.356 | 828,055 | +2,289 | 0.74% | 11,059,529 |
| 2011-08-30 | 2011-08-26 | 13.452 | 825,766 | -1,249 | 0.73% | 11,108,302 |
| 2011-08-29 | 2011-08-25 | 14.029 | 827,015 | -3,746 | 0.73% | 11,601,894 |
| 2011-08-26 | 2011-08-24 | 12.587 | 830,761 | -11,969 | 0.74% | 10,457,071 |
| 2011-08-25 | 2011-08-23 | 12.972 | 842,730 | +5,620 | 0.75% | 10,931,628 |
| 2011-08-24 | 2011-08-22 | 13.164 | 837,110 | -4,267 | 0.74% | 11,019,598 |
| 2011-08-23 | 2011-08-19 | 14.317 | 841,377 | +13,009 | 0.75% | 12,045,908 |
| 2011-08-22 | 2011-08-18 | 14.893 | 828,368 | +1,041 | 0.74% | 12,337,230 |
| 2011-08-19 | 2011-08-17 | 15.758 | 827,327 | -9,367 | 0.73% | 13,037,181 |
| 2011-08-18 | 2011-08-16 | 15.662 | 836,694 | -9,574 | 0.74% | 13,104,393 |
| 2011-08-17 | 2011-08-15 | 15.374 | 846,268 | -13,374 | 0.75% | 13,010,397 |
| 2011-08-16 | 2011-08-12 | 14.413 | 859,642 | -4,943 | 0.76% | 12,390,006 |
| 2011-08-15 | 2011-08-11 | 14.125 | 864,585 | -416 | 0.77% | 12,212,025 |
| 2011-08-12 | 2011-08-10 | 14.317 | 865,001 | +5,828 | 0.77% | 12,384,130 |
| 2011-08-11 | 2011-08-09 | 14.413 | 859,173 | +9,574 | 0.76% | 12,383,247 |
| 2011-08-10 | 2011-08-08 | 16.143 | 849,599 | -6,556 | 0.75% | 13,714,687 |
| 2011-08-09 | 2011-08-05 | 17.007 | 856,155 | +9,523 | 0.76% | 14,560,903 |
| 2011-08-08 | 2011-08-04 | 18.256 | 846,632 | -1,353 | 0.75% | 15,456,492 |
| 2011-08-05 | 2011-08-03 | 18.641 | 847,985 | -1,562 | 0.75% | 15,807,112 |
| 2011-08-04 | 2011-08-02 | 19.313 | 849,547 | +2,030 | 0.75% | 16,407,640 |
| 2011-08-03 | 2011-08-01 | 19.890 | 847,517 | -12,020 | 0.75% | 16,857,043 |
| 2011-08-02 | 2011-07-29 | 19.890 | 859,537 | +5,203 | 0.76% | 17,096,120 |
| 2011-08-01 | 2011-07-28 | 20.274 | 854,334 | +3,174 | 0.76% | 17,320,993 |
| 2011-07-29 | 2011-07-27 | 20.659 | 851,160 | +209 | 0.76% | 17,583,783 |
| 2011-07-28 | 2011-07-26 | 20.755 | 850,951 | +1,717 | 0.76% | 17,661,230 |
| 2011-07-27 | 2011-07-25 | 20.466 | 849,234 | +9,158 | 0.75% | 17,380,794 |
| 2011-07-26 | 2011-07-22 | 21.235 | 840,076 | +7,910 | 0.75% | 17,839,123 |
| 2011-07-25 | 2011-07-21 | 21.043 | 832,166 | +988 | 0.74% | 17,511,233 |
| 2011-07-22 | 2011-07-20 | 20.755 | 831,178 | -520 | 0.74% | 17,250,847 |
| 2011-07-21 | 2011-07-19 | 20.466 | 831,698 | -1,041 | 0.74% | 17,021,895 |
| 2011-07-20 | 2011-07-18 | 20.947 | 832,739 | -12,488 | 0.74% | 17,443,275 |
| 2011-07-19 | 2011-07-15 | 21.043 | 845,227 | -25,654 | 0.75% | 17,786,075 |
| 2011-07-18 | 2011-07-14 | 21.235 | 870,881 | -3,539 | 0.77% | 18,493,271 |
| 2011-07-15 | 2011-07-13 | 21.139 | 874,420 | +468 | 0.78% | 18,484,402 |
| 2011-07-14 | 2011-07-12 | 20.755 | 873,952 | +2,290 | 0.78% | 18,138,609 |
| 2011-07-13 | 2011-07-11 | 21.812 | 871,662 | +2,602 | 0.77% | 19,012,385 |
| 2011-07-12 | 2011-07-08 | 22.676 | 869,060 | +21,127 | 0.77% | 19,707,176 |
| 2011-07-11 | 2011-07-07 | 23.061 | 847,933 | +2,810 | 0.75% | 19,553,991 |
| 2011-07-08 | 2011-07-06 | 23.061 | 845,123 | -4,059 | 0.75% | 19,489,191 |
| 2011-07-07 | 2011-07-05 | 24.022 | 849,182 | -16,964 | 0.75% | 20,398,744 |
| 2011-07-06 | 2011-07-04 | 24.310 | 866,146 | +12,905 | 0.77% | 21,055,922 |
| 2011-07-05 | 2011-06-30 | 23.926 | 853,241 | +18,369 | 0.76% | 20,414,263 |
| 2011-07-04 | 2011-06-29 | 22.484 | 834,872 | -4,111 | 0.74% | 18,771,475 |
| 2011-06-30 | 2011-06-28 | 21.043 | 838,983 | -625 | 0.75% | 17,654,683 |
| 2011-06-29 | 2011-06-27 | 21.139 | 839,608 | +4,476 | 0.75% | 17,748,510 |
| 2011-06-28 | 2011-06-24 | 20.947 | 835,132 | -14,779 | 0.74% | 17,493,401 |
| 2011-06-27 | 2011-06-23 | 21.331 | 849,911 | -4,891 | 0.75% | 18,129,635 |
| 2011-06-24 | 2011-06-22 | 20.851 | 854,802 | +18,473 | 0.76% | 17,823,291 |
| 2011-06-23 | 2011-06-21 | 19.602 | 836,329 | -4,840 | 0.74% | 16,393,435 |
| 2011-06-22 | 2011-06-20 | 19.313 | 841,169 | +10,147 | 0.75% | 16,245,832 |
| 2011-06-21 | 2011-06-17 | 20.274 | 831,022 | -7,285 | 0.74% | 16,848,359 |
| 2011-06-20 | 2011-06-16 | 20.370 | 838,307 | +2,134 | 0.74% | 17,076,607 |
| 2011-06-17 | 2011-06-15 | 21.139 | 836,173 | -8,950 | 0.74% | 17,675,897 |
| 2011-06-16 | 2011-06-14 | 21.619 | 845,123 | +9,470 | 0.75% | 18,271,116 |
| 2011-06-15 | 2011-06-13 | 21.908 | 835,653 | +11,500 | 0.74% | 18,307,265 |
| 2011-06-14 | 2011-06-10 | 21.812 | 824,153 | +23,417 | 0.73% | 17,976,136 |
| 2011-06-13 | 2011-06-09 | 21.619 | 800,736 | +8,586 | 0.71% | 17,311,493 |
| 2011-06-10 | 2011-06-08 | 23.349 | 792,150 | +28,151 | 0.70% | 18,495,937 |
| 2011-06-09 | 2011-06-07 | 24.502 | 763,999 | +7,285 | 0.68% | 18,719,559 |
| 2011-06-08 | 2011-06-03 | 24.694 | 756,714 | +24,926 | 0.67% | 18,686,481 |
| 2011-06-07 | 2011-06-02 | 26.712 | 731,788 | -9,471 | 0.65% | 19,547,567 |
| 2011-06-03 | 2011-06-01 | 27.481 | 741,259 | +1,145 | 0.66% | 20,370,358 |
| 2011-06-02 | 2011-05-31 | 27.961 | 740,114 | +10,147 | 0.66% | 20,694,467 |
| 2011-06-01 | 2011-05-30 | 26.616 | 729,967 | -3,798 | 0.65% | 19,428,785 |
| 2011-05-31 | 2011-05-27 | 26.808 | 733,765 | -1,197 | 0.65% | 19,670,882 |
| 2011-05-30 | 2011-05-26 | 26.424 | 734,962 | -35,437 | 0.65% | 19,420,492 |
| 2011-05-27 | 2011-05-25 | 27.192 | 770,399 | +624 | 0.68% | 20,949,072 |
| 2011-05-26 | 2011-05-24 | 26.232 | 769,775 | -51,151 | 0.68% | 20,192,453 |
| 2011-05-25 | 2011-05-23 | 27.385 | 820,926 | +26,642 | 0.73% | 22,480,787 |
| 2011-05-24 | 2011-05-20 | 29.402 | 794,284 | +31,482 | 0.71% | 23,353,925 |
| 2011-05-23 | 2011-05-19 | 30.556 | 762,802 | +13,165 | 0.68% | 23,307,816 |
| 2011-05-20 | 2011-05-18 | 30.940 | 749,637 | +7,910 | 0.67% | 23,193,673 |
| 2011-05-19 | 2011-05-17 | 31.420 | 741,727 | +8,326 | 0.66% | 23,305,288 |
| 2011-05-18 | 2011-05-16 | 30.748 | 733,401 | -7,077 | 0.65% | 22,550,393 |
| 2011-05-17 | 2011-05-13 | 31.324 | 740,478 | +26,122 | 0.66% | 23,194,894 |
| 2011-05-16 | 2011-05-12 | 32.189 | 714,356 | -5,412 | 0.63% | 22,994,403 |
| 2011-05-13 | 2011-05-11 | 34.303 | 719,768 | -9,783 | 0.64% | 24,690,131 |
| 2011-05-12 | 2011-05-09 | 34.207 | 729,551 | +20,399 | 0.65% | 24,955,616 |
| 2011-05-11 | 2011-05-06 | 33.630 | 709,152 | +8,950 | 0.63% | 23,848,991 |
| 2011-05-09 | 2011-05-05 | 30.075 | 700,202 | +9,679 | 0.62% | 21,058,640 |
| 2011-05-06 | 2011-05-04 | 30.459 | 690,523 | +35,801 | 0.61% | 21,032,943 |
| 2011-05-05 | 2011-05-03 | 30.652 | 654,722 | +47,977 | 0.58% | 20,068,285 |
| 2011-05-04 | 2011-04-29 | 32.381 | 606,745 | +24,405 | 0.54% | 19,647,113 |
| 2011-05-03 | 2011-04-28 | 33.150 | 582,340 | +45,324 | 0.52% | 19,304,491 |
| 2011-04-29 | 2011-04-27 | 34.783 | 537,016 | -3,278 | 0.48% | 18,679,207 |
| 2011-04-28 | 2011-04-26 | 35.360 | 540,294 | -29,453 | 0.48% | 19,104,717 |
| 2011-04-27 | 2011-04-21 | 36.513 | 569,747 | +159,700 | 0.51% | 20,803,111 |
| 2011-04-26 | 2011-04-20 | 36.705 | 410,047 | 0.36% | 15,050,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy