History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 30,350 | +0 | 0.00% | 26,101 |
| 2025-10-13 | 2025-10-09 | 0.990 | 30,350 | +0 | 0.00% | 30,046 |
| 2025-10-10 | 2025-10-08 | 1.040 | 30,350 | +0 | 0.00% | 31,564 |
| 2025-10-09 | 2025-10-06 | 1.070 | 30,350 | +0 | 0.00% | 32,475 |
| 2025-10-08 | 2025-10-03 | 1.080 | 30,350 | +0 | 0.00% | 32,778 |
| 2025-10-06 | 2025-10-02 | 1.120 | 30,350 | +0 | 0.00% | 33,992 |
| 2025-10-03 | 2025-09-30 | 1.190 | 30,350 | +0 | 0.00% | 36,116 |
| 2025-10-02 | 2025-09-29 | 1.080 | 30,350 | +0 | 0.00% | 32,778 |
| 2025-09-30 | 2025-09-26 | 1.040 | 30,350 | +0 | 0.00% | 31,564 |
| 2025-09-29 | 2025-09-25 | 1.070 | 30,350 | -2,500 | 0.00% | 32,475 |
| 2025-09-10 | 2025-09-08 | 1.180 | 32,850 | -43,000 | 0.00% | 38,763 |
| 2025-08-04 | 2025-07-31 | 0.770 | 75,850 | -10,000 | 0.01% | 58,404 |
| 2025-07-29 | 2025-07-25 | 0.610 | 85,850 | +10,000 | 0.01% | 52,368 |
| 2025-07-21 | 2025-07-17 | 0.630 | 75,850 | -20,000 | 0.01% | 47,786 |
| 2025-06-05 | 2025-06-03 | 0.430 | 95,850 | -50 | 0.01% | 41,216 |
| 2025-06-03 | 2025-05-30 | 0.445 | 95,900 | -20,000 | 0.01% | 42,676 |
| 2025-05-23 | 2025-05-21 | 0.440 | 115,900 | -20,000 | 0.02% | 50,996 |
| 2025-05-12 | 2025-05-08 | 0.365 | 135,900 | +10,000 | 0.02% | 49,604 |
| 2025-05-07 | 2025-05-02 | 0.410 | 125,900 | +30,000 | 0.02% | 51,619 |
| 2025-05-06 | 2025-04-30 | 0.445 | 95,900 | -10,000 | 0.01% | 42,676 |
| 2025-05-02 | 2025-04-29 | 0.435 | 105,900 | +30,000 | 0.02% | 46,066 |
| 2025-04-30 | 2025-04-28 | 0.580 | 75,900 | -10,000 | 0.01% | 44,022 |
| 2025-04-29 | 2025-04-25 | 0.400 | 85,900 | -20,000 | 0.01% | 34,360 |
| 2025-04-28 | 2025-04-24 | 0.350 | 105,900 | +10,000 | 0.02% | 37,065 |
| 2025-04-24 | 2025-04-22 | 0.375 | 95,900 | +20,000 | 0.01% | 35,962 |
| 2025-01-13 | 2025-01-09 | 0.250 | 75,900 | -10,000 | 0.03% | 18,975 |
| 2024-11-29 | 2024-11-27 | 0.310 | 85,900 | -10,000 | 0.03% | 26,629 |
| 2024-11-27 | 2024-11-25 | 0.295 | 95,900 | +10,000 | 0.04% | 28,290 |
| 2024-08-09 | 2024-08-07 | 0.280 | 85,900 | -30,000 | 0.03% | 24,052 |
| 2024-08-08 | 2024-08-06 | 0.260 | 115,900 | +30,000 | 0.04% | 30,134 |
| 2024-08-06 | 2024-08-02 | 0.280 | 85,900 | -40,000 | 0.03% | 24,052 |
| 2024-08-01 | 2024-07-30 | 0.270 | 125,900 | +40,000 | 0.05% | 33,993 |
| 2024-07-23 | 2024-07-19 | 0.335 | 85,900 | -20,000 | 0.03% | 28,776 |
| 2024-07-22 | 2024-07-18 | 0.305 | 105,900 | -10,000 | 0.04% | 32,300 |
| 2024-07-19 | 2024-07-17 | 0.335 | 115,900 | -6,700 | 0.04% | 38,826 |
| 2024-07-18 | 2024-07-16 | 0.335 | 122,600 | -300 | 0.05% | 41,071 |
| 2024-07-16 | 2024-07-12 | 0.325 | 122,900 | +37,000 | 0.05% | 39,942 |
| 2024-07-10 | 2024-07-08 | 0.365 | 85,900 | -10,000 | 0.03% | 31,354 |
| 2024-07-04 | 2024-07-02 | 0.340 | 95,900 | +10,000 | 0.04% | 32,606 |
| 2024-06-27 | 2024-06-25 | 0.320 | 85,900 | -30,000 | 0.03% | 27,488 |
| 2024-06-19 | 2024-06-17 | 0.250 | 115,900 | -10,000 | 0.04% | 28,975 |
| 2024-06-17 | 2024-06-13 | 0.220 | 125,900 | +30,000 | 0.05% | 27,698 |
| 2024-06-14 | 2024-06-12 | 0.240 | 95,900 | -115,500 | 0.04% | 23,016 |
| 2024-06-04 | 2024-05-31 | 0.220 | 211,400 | +5,700 | 0.08% | 46,508 |
| 2024-05-29 | 2024-05-27 | 0.240 | 205,700 | +10,000 | 0.08% | 49,368 |
| 2024-05-27 | 2024-05-23 | 0.250 | 195,700 | -95,400 | 0.07% | 48,925 |
| 2024-05-24 | 2024-05-22 | 0.240 | 291,100 | -20,000 | 0.11% | 69,864 |
| 2024-05-20 | 2024-05-16 | 0.260 | 311,100 | +83,500 | 0.12% | 80,886 |
| 2024-05-17 | 2024-05-14 | 0.290 | 227,600 | -300 | 0.09% | 66,004 |
| 2024-05-16 | 2024-05-13 | 0.230 | 227,900 | +6,400 | 0.09% | 52,417 |
| 2024-05-14 | 2024-05-10 | 0.260 | 221,500 | -6,500 | 0.08% | 57,590 |
| 2024-04-24 | 2024-04-22 | 0.230 | 228,000 | -9,900 | 0.09% | 52,440 |
| 2024-04-12 | 2024-04-10 | 0.230 | 237,900 | -44,100 | 0.09% | 54,717 |
| 2024-04-11 | 2024-04-09 | 0.210 | 282,000 | -10,000 | 0.11% | 59,220 |
| 2024-04-10 | 2024-04-08 | 0.230 | 292,000 | -45,900 | 0.11% | 67,160 |
| 2024-04-09 | 2024-04-05 | 0.220 | 337,900 | -10,000 | 0.13% | 74,338 |
| 2024-04-02 | 2024-03-27 | 0.210 | 347,900 | +100,000 | 0.13% | 73,059 |
| 2024-03-28 | 2024-03-26 | 0.210 | 247,900 | +120,000 | 0.09% | 52,059 |
| 2024-03-25 | 2024-03-21 | 0.330 | 127,900 | -3,800 | 0.05% | 42,207 |
| 2024-03-22 | 2024-03-20 | 0.360 | 131,700 | +3,800 | 0.05% | 47,412 |
| 2024-03-18 | 2024-03-14 | 0.380 | 127,900 | +11,950 | 0.05% | 48,602 |
| 2024-03-15 | 2024-03-13 | 0.390 | 115,950 | +4,050 | 0.04% | 45,221 |
| 2024-03-14 | 2024-03-12 | 0.370 | 111,900 | +10,000 | 0.04% | 41,403 |
| 2024-01-02 | 2023-12-28 | 0.540 | 101,900 | +6,000 | 0.04% | 55,026 |
| 2023-11-15 | 2023-11-13 | 0.750 | 95,900 | -5,000 | 0.04% | 71,925 |
| 2023-10-27 | 2023-10-25 | 0.670 | 100,900 | +5,000 | 0.04% | 67,603 |
| 2023-09-06 | 2023-09-04 | 0.650 | 95,900 | -4,000 | 0.04% | 62,335 |
| 2023-08-11 | 2023-08-09 | 0.600 | 99,900 | +4,000 | 0.04% | 59,940 |
| 2023-01-18 | 2023-01-16 | 0.880 | 95,900 | -4,000 | 0.05% | 84,392 |
| 2023-01-06 | 2023-01-04 | 0.940 | 99,900 | +4,000 | 0.05% | 93,906 |
| 2022-12-05 | 2022-12-01 | 0.820 | 95,900 | -4,000 | 0.05% | 78,638 |
| 2022-11-17 | 2022-11-15 | 0.950 | 99,900 | -22,900 | 0.05% | 94,905 |
| 2022-11-16 | 2022-11-14 | 0.930 | 122,800 | +22,900 | 0.06% | 114,204 |
| 2022-09-02 | 2022-08-31 | 1.140 | 99,900 | -10,000 | 0.05% | 113,886 |
| 2022-08-10 | 2022-08-08 | 1.320 | 109,900 | +5,000 | 0.06% | 145,068 |
| 2022-08-05 | 2022-08-03 | 1.220 | 104,900 | -10,000 | 0.06% | 127,978 |
| 2022-08-04 | 2022-08-02 | 1.240 | 114,900 | +10,000 | 0.06% | 142,476 |
| 2022-07-13 | 2022-07-11 | 2.030 | 104,900 | +10,000 | 0.06% | 212,947 |
| 2022-07-11 | 2022-07-07 | 2.100 | 94,900 | +4,000 | 0.05% | 199,290 |
| 2022-07-08 | 2022-07-06 | 2.110 | 90,900 | -20,000 | 0.05% | 191,799 |
| 2022-06-30 | 2022-06-28 | 2.090 | 110,900 | +20,000 | 0.06% | 231,781 |
| 2022-06-28 | 2022-06-24 | 2.250 | 90,900 | +10,000 | 0.05% | 204,525 |
| 2022-06-27 | 2022-06-23 | 2.340 | 80,900 | +5,000 | 0.04% | 189,306 |
| 2022-06-24 | 2022-06-22 | 2.270 | 75,900 | -90,000 | 0.04% | 172,293 |
| 2022-06-22 | 2022-06-20 | 2.210 | 165,900 | -51,000 | 0.09% | 366,639 |
| 2022-06-17 | 2022-06-15 | 1.810 | 216,900 | +10,000 | 0.11% | 392,589 |
| 2022-06-16 | 2022-06-14 | 1.790 | 206,900 | -121,200 | 0.11% | 370,351 |
| 2022-06-15 | 2022-06-13 | 1.820 | 328,100 | +121,200 | 0.17% | 597,142 |
| 2022-06-06 | 2022-06-01 | 1.860 | 206,900 | -30,000 | 0.11% | 384,834 |
| 2022-06-02 | 2022-05-31 | 1.680 | 236,900 | +10,000 | 0.12% | 397,992 |
| 2022-05-31 | 2022-05-27 | 1.800 | 226,900 | -10,000 | 0.12% | 408,420 |
| 2022-05-30 | 2022-05-26 | 1.830 | 236,900 | -2,000 | 0.12% | 433,527 |
| 2022-05-27 | 2022-05-25 | 1.830 | 238,900 | +5,000 | 0.13% | 437,187 |
| 2022-05-26 | 2022-05-24 | 1.850 | 233,900 | +5,000 | 0.12% | 432,715 |
| 2022-05-25 | 2022-05-23 | 1.920 | 228,900 | +15,000 | 0.12% | 439,488 |
| 2022-05-23 | 2022-05-19 | 1.990 | 213,900 | -15,000 | 0.11% | 425,661 |
| 2022-05-20 | 2022-05-18 | 2.060 | 228,900 | +11,000 | 0.12% | 471,534 |
| 2022-05-19 | 2022-05-17 | 1.850 | 217,900 | +20,000 | 0.11% | 403,115 |
| 2022-05-17 | 2022-05-13 | 1.960 | 197,900 | +4,000 | 0.10% | 387,884 |
| 2022-05-16 | 2022-05-12 | 1.860 | 193,900 | -23,000 | 0.10% | 360,654 |
| 2022-05-13 | 2022-05-11 | 2.250 | 216,900 | +35,000 | 0.11% | 488,025 |
| 2022-05-12 | 2022-05-10 | 1.850 | 181,900 | -25,000 | 0.10% | 336,515 |
| 2022-05-11 | 2022-05-06 | 1.820 | 206,900 | +5,000 | 0.11% | 376,558 |
| 2022-05-10 | 2022-05-05 | 1.820 | 201,900 | +15,000 | 0.11% | 367,458 |
| 2022-05-06 | 2022-05-04 | 1.970 | 186,900 | +5,000 | 0.10% | 368,193 |
| 2022-05-05 | 2022-05-03 | 2.100 | 181,900 | +1,000 | 0.10% | 381,990 |
| 2022-05-04 | 2022-04-29 | 2.050 | 180,900 | +5,000 | 0.09% | 370,845 |
| 2022-05-03 | 2022-04-28 | 2.070 | 175,900 | -5,000 | 0.09% | 364,113 |
| 2022-04-28 | 2022-04-26 | 2.500 | 180,900 | -42,000 | 0.09% | 452,250 |
| 2022-04-26 | 2022-04-22 | 1.950 | 222,900 | +47,000 | 0.12% | 434,655 |
| 2022-04-25 | 2022-04-21 | 2.330 | 175,900 | +25,000 | 0.09% | 409,847 |
| 2021-10-29 | 2021-10-27 | 0.830 | 150,900 | -50 | 0.08% | 125,247 |
| 2021-04-13 | 2021-04-09 | 1.290 | 150,950 | -50 | 0.08% | 194,726 |
| 2021-02-26 | 2021-02-24 | 1.420 | 151,000 | -4,000 | 0.08% | 214,420 |
| 2021-02-24 | 2021-02-22 | 1.450 | 155,000 | +100,000 | 0.08% | 224,750 |
| 2021-02-01 | 2021-01-28 | 1.290 | 55,000 | -2,550 | 0.03% | 70,950 |
| 2021-01-25 | 2021-01-21 | 1.480 | 57,550 | +2,550 | 0.03% | 85,174 |
| 2021-01-20 | 2021-01-18 | 1.140 | 55,000 | +1,800 | 0.03% | 62,700 |
| 2020-09-09 | 2020-09-07 | 1.240 | 53,200 | +4,000 | 0.03% | 65,968 |
| 2020-07-15 | 2020-07-13 | 1.430 | 49,200 | -2,000 | 0.03% | 70,356 |
| 2020-07-10 | 2020-07-08 | 1.440 | 51,200 | +2,000 | 0.03% | 73,728 |
| 2020-05-15 | 2020-05-13 | 1.490 | 49,200 | -2,000 | 0.03% | 73,308 |
| 2020-05-08 | 2020-05-06 | 1.600 | 51,200 | -1,000 | 0.03% | 81,920 |
| 2020-05-04 | 2020-04-28 | 1.800 | 52,200 | -19,000 | 0.03% | 93,960 |
| 2020-04-16 | 2020-04-14 | 1.820 | 71,200 | +2,000 | 0.04% | 129,584 |
| 2020-04-15 | 2020-04-09 | 1.860 | 69,200 | -1,000 | 0.04% | 128,712 |
| 2020-04-06 | 2020-04-02 | 1.940 | 70,200 | +1,000 | 0.04% | 136,188 |
| 2020-03-19 | 2020-03-17 | 1.520 | 69,200 | -30,000 | 0.04% | 105,184 |
| 2020-03-18 | 2020-03-16 | 1.520 | 99,200 | +12,000 | 0.05% | 150,784 |
| 2020-03-10 | 2020-03-06 | 1.950 | 87,200 | -500 | 0.05% | 170,040 |
| 2020-02-25 | 2020-02-21 | 2.180 | 87,700 | +12,000 | 0.05% | 191,186 |
| 2020-02-20 | 2020-02-18 | 2.160 | 75,700 | -1,200 | 0.04% | 163,512 |
| 2020-02-17 | 2020-02-13 | 2.410 | 76,900 | -20,000 | 0.04% | 185,329 |
| 2020-02-14 | 2020-02-12 | 2.490 | 96,900 | -18,800 | 0.05% | 241,281 |
| 2020-02-13 | 2020-02-11 | 2.480 | 115,700 | -10,000 | 0.06% | 286,936 |
| 2020-02-12 | 2020-02-10 | 2.420 | 125,700 | +20,000 | 0.07% | 304,194 |
| 2020-02-11 | 2020-02-07 | 2.600 | 105,700 | +30,000 | 0.06% | 274,820 |
| 2020-02-10 | 2020-02-06 | 2.340 | 75,700 | +20,000 | 0.04% | 177,138 |
| 2020-02-07 | 2020-02-05 | 2.350 | 55,700 | -1,200 | 0.03% | 130,895 |
| 2020-02-06 | 2020-02-04 | 2.490 | 56,900 | -10,000 | 0.03% | 141,681 |
| 2020-02-05 | 2020-02-03 | 2.470 | 66,900 | +11,700 | 0.04% | 165,243 |
| 2020-02-04 | 2020-01-31 | 2.850 | 55,200 | -40,000 | 0.03% | 157,320 |
| 2020-02-03 | 2020-01-30 | 3.300 | 95,200 | -4,000 | 0.05% | 314,160 |
| 2020-01-31 | 2020-01-29 | 2.900 | 99,200 | +20,000 | 0.05% | 287,680 |
| 2020-01-21 | 2020-01-17 | 1.870 | 79,200 | -50,000 | 0.04% | 148,104 |
| 2020-01-14 | 2020-01-10 | 2.090 | 129,200 | -1,000 | 0.07% | 270,028 |
| 2020-01-13 | 2020-01-09 | 2.180 | 130,200 | +18,500 | 0.07% | 283,836 |
| 2020-01-10 | 2020-01-08 | 2.020 | 111,700 | -18,500 | 0.06% | 225,634 |
| 2020-01-09 | 2020-01-07 | 2.050 | 130,200 | +30,000 | 0.07% | 266,910 |
| 2020-01-02 | 2019-12-27 | 1.520 | 100,200 | -10,000 | 0.05% | 152,304 |
| 2019-12-30 | 2019-12-24 | 1.550 | 110,200 | +10,000 | 0.06% | 170,810 |
| 2019-12-23 | 2019-12-19 | 2.230 | 100,200 | +55,000 | 0.05% | 223,446 |
| 2019-12-20 | 2019-12-18 | 1.950 | 45,200 | +5,000 | 0.02% | 88,140 |
| 2019-12-16 | 2019-12-12 | 1.850 | 40,200 | +5,000 | 0.02% | 74,370 |
| 2019-12-13 | 2019-12-11 | 1.880 | 35,200 | +10,000 | 0.02% | 66,176 |
| 2019-07-15 | 2019-07-11 | 8.200 | 25,200 | +10,000 | 0.01% | 206,640 |
| 2019-05-17 | 2019-05-15 | 9.000 | 15,200 | +3,000 | 0.01% | 136,800 |
| 2019-05-10 | 2019-05-08 | 10.300 | 12,200 | -5,000 | 0.01% | 125,660 |
| 2019-05-08 | 2019-05-06 | 9.300 | 17,200 | +5,000 | 0.01% | 159,960 |
| 2019-04-26 | 2019-04-24 | 7.300 | 12,200 | +5,000 | 0.01% | 89,060 |
| 2018-08-17 | 2018-08-15 | 15.200 | 7,200 | -1,000 | 0.00% | 109,440 |
| 2018-07-10 | 2018-07-06 | 16.654 | 8,200 | -170 | 0.01% | 136,563 |
| 2018-06-25 | 2018-06-21 | 17.928 | 8,370 | +1,020 | 0.01% | 150,054 |
| 2018-06-15 | 2018-06-13 | 19.495 | 7,350 | -5,103 | 0.00% | 143,289 |
| 2018-06-14 | 2018-06-12 | 20.181 | 12,453 | +1,020 | 0.01% | 251,312 |
| 2018-06-11 | 2018-06-07 | 20.377 | 11,433 | +5,104 | 0.01% | 232,967 |
| 2018-05-30 | 2018-05-28 | 21.454 | 6,329 | -2,041 | 0.00% | 135,785 |
| 2018-05-28 | 2018-05-24 | 20.279 | 8,370 | +2,041 | 0.01% | 169,733 |
| 2018-05-23 | 2018-05-18 | 21.454 | 6,329 | -4,083 | 0.00% | 135,785 |
| 2018-05-21 | 2018-05-17 | 21.160 | 10,412 | +4,083 | 0.01% | 220,323 |
| 2018-04-13 | 2018-04-11 | 20.671 | 6,329 | -1,021 | 0.00% | 130,824 |
| 2017-09-21 | 2017-09-19 | 19.691 | 7,350 | -1,020 | 0.00% | 144,729 |
| 2017-07-25 | 2017-07-21 | 17.340 | 8,370 | -1,021 | 0.01% | 145,134 |
| 2017-06-08 | 2017-06-06 | 17.091 | 9,391 | -137 | 0.01% | 160,499 |
| 2016-05-31 | 2016-05-27 | 20.178 | 9,528 | -47 | 0.01% | 192,258 |
| 2016-02-11 | 2016-02-04 | 19.602 | 9,575 | -2,497 | 0.01% | 187,686 |
| 2016-02-05 | 2016-02-03 | 19.506 | 12,072 | +2,497 | 0.01% | 235,471 |
| 2015-12-16 | 2015-12-14 | 21.523 | 9,575 | -52 | 0.01% | 206,086 |
| 2015-09-02 | 2015-08-31 | 16.046 | 9,627 | -1,040 | 0.01% | 154,479 |
| 2015-08-25 | 2015-08-21 | 15.182 | 10,667 | +1,040 | 0.01% | 161,943 |
| 2015-06-04 | 2015-06-02 | 29.114 | 9,627 | -10,407 | 0.01% | 280,283 |
| 2015-06-02 | 2015-05-29 | 28.922 | 20,034 | -1,041 | 0.01% | 579,424 |
| 2015-05-29 | 2015-05-27 | 28.249 | 21,075 | -1,040 | 0.02% | 595,357 |
| 2015-05-28 | 2015-05-26 | 26.520 | 22,115 | -5,204 | 0.02% | 586,487 |
| 2015-05-27 | 2015-05-22 | 21.235 | 27,319 | +2,081 | 0.02% | 580,123 |
| 2015-05-22 | 2015-05-20 | 21.139 | 25,238 | +2,082 | 0.02% | 533,507 |
| 2015-05-19 | 2015-05-15 | 22.676 | 23,156 | +10,407 | 0.02% | 525,095 |
| 2015-04-28 | 2015-04-24 | 19.409 | 12,749 | +1,041 | 0.01% | 247,452 |
| 2015-04-13 | 2015-04-09 | 20.851 | 11,708 | +1,041 | 0.01% | 244,121 |
| 2015-04-01 | 2015-03-30 | 18.256 | 10,667 | +1,040 | 0.01% | 194,742 |
| 2015-03-26 | 2015-03-24 | 16.335 | 9,627 | -1,040 | 0.01% | 157,254 |
| 2015-03-25 | 2015-03-23 | 15.182 | 10,667 | -2,082 | 0.01% | 161,943 |
| 2015-03-16 | 2015-03-12 | 14.029 | 12,749 | -3,122 | 0.01% | 178,851 |
| 2015-03-11 | 2015-03-09 | 12.972 | 15,871 | -9,575 | 0.01% | 205,874 |
| 2015-03-10 | 2015-03-06 | 12.683 | 25,446 | +9,575 | 0.02% | 322,742 |
| 2015-02-04 | 2015-02-02 | 12.011 | 15,871 | -1,041 | 0.01% | 190,624 |
| 2015-01-23 | 2015-01-21 | 11.050 | 16,912 | -208 | 0.01% | 186,877 |
| 2015-01-15 | 2015-01-13 | 11.915 | 17,120 | -14,570 | 0.01% | 203,980 |
| 2014-12-05 | 2014-12-03 | 10.954 | 31,690 | +208 | 0.03% | 347,128 |
| 2014-10-27 | 2014-10-23 | 12.203 | 31,482 | +8,326 | 0.03% | 384,175 |
| 2014-10-24 | 2014-10-22 | 12.587 | 23,156 | +6,244 | 0.02% | 291,472 |
| 2014-10-14 | 2014-10-10 | 11.530 | 16,912 | -37,466 | 0.02% | 195,002 |
| 2014-09-10 | 2014-09-05 | 10.954 | 54,378 | -7,441 | 0.05% | 595,649 |
| 2014-09-03 | 2014-09-01 | 10.281 | 61,819 | -4,163 | 0.05% | 635,577 |
| 2014-08-05 | 2014-08-01 | 8.744 | 65,982 | +38,507 | 0.06% | 576,938 |
| 2014-06-11 | 2014-06-09 | 7.687 | 27,475 | -2,082 | 0.02% | 211,198 |
| 2014-05-16 | 2014-05-14 | 8.360 | 29,557 | -1,040 | 0.03% | 247,083 |
| 2014-05-02 | 2014-04-29 | 8.552 | 30,597 | +3,122 | 0.03% | 261,656 |
| 2014-03-31 | 2014-03-27 | 8.936 | 27,475 | -885 | 0.02% | 245,518 |
| 2014-03-18 | 2014-03-14 | 10.185 | 28,360 | +5,204 | 0.03% | 288,852 |
| 2014-03-13 | 2014-03-11 | 11.146 | 23,156 | +1,041 | 0.02% | 258,098 |
| 2014-03-10 | 2014-03-06 | 11.434 | 22,115 | +1,040 | 0.02% | 252,870 |
| 2014-03-06 | 2014-03-04 | 11.915 | 21,075 | -14,570 | 0.02% | 251,103 |
| 2014-03-05 | 2014-03-03 | 11.050 | 35,645 | +3,122 | 0.03% | 393,876 |
| 2014-03-03 | 2014-02-27 | 11.338 | 32,523 | +5,204 | 0.03% | 368,753 |
| 2014-02-25 | 2014-02-21 | 11.626 | 27,319 | -1,041 | 0.02% | 317,624 |
| 2014-02-19 | 2014-02-17 | 12.203 | 28,360 | +3,122 | 0.03% | 346,077 |
| 2014-02-18 | 2014-02-14 | 12.780 | 25,238 | -18,733 | 0.02% | 322,529 |
| 2014-02-17 | 2014-02-13 | 12.107 | 43,971 | +21,856 | 0.04% | 532,353 |
| 2014-02-13 | 2014-02-11 | 9.993 | 22,115 | +2,081 | 0.02% | 220,995 |
| 2013-11-18 | 2013-11-14 | 9.609 | 20,034 | +3,122 | 0.02% | 192,500 |
| 2013-08-20 | 2013-08-16 | 9.513 | 16,912 | +5,204 | 0.02% | 160,877 |
| 2013-07-03 | 2013-06-28 | 10.954 | 11,708 | -10,407 | 0.01% | 128,248 |
| 2013-06-26 | 2013-06-24 | 10.377 | 22,115 | +10,407 | 0.02% | 229,495 |
| 2013-06-21 | 2013-06-19 | 12.011 | 11,708 | -6,245 | 0.01% | 140,623 |
| 2013-06-05 | 2013-06-03 | 11.626 | 17,953 | +6,245 | 0.02% | 208,730 |
| 2013-05-31 | 2013-05-29 | 10.954 | 11,708 | -6,401 | 0.01% | 128,248 |
| 2013-05-30 | 2013-05-28 | 10.570 | 18,109 | +5,152 | 0.02% | 191,403 |
| 2013-04-24 | 2013-04-22 | 9.416 | 12,957 | +1,249 | 0.01% | 122,009 |
| 2013-04-18 | 2013-04-16 | 9.609 | 11,708 | -10,407 | 0.01% | 112,498 |
| 2013-04-17 | 2013-04-15 | 9.897 | 22,115 | +10,407 | 0.02% | 218,870 |
| 2013-04-10 | 2013-04-08 | 8.936 | 11,708 | -4,163 | 0.01% | 104,623 |
| 2013-04-09 | 2013-04-05 | 10.473 | 15,871 | -30,181 | 0.01% | 166,224 |
| 2013-04-08 | 2013-04-03 | 9.609 | 46,052 | +3,122 | 0.04% | 442,498 |
| 2013-04-05 | 2013-04-02 | 8.167 | 42,930 | +2,081 | 0.04% | 350,625 |
| 2013-03-07 | 2013-03-05 | 9.128 | 40,849 | -1,040 | 0.04% | 372,879 |
| 2013-03-04 | 2013-02-28 | 8.840 | 41,889 | -2,082 | 0.04% | 370,297 |
| 2013-02-01 | 2013-01-30 | 9.320 | 43,971 | +3,122 | 0.04% | 409,827 |
| 2013-01-16 | 2013-01-14 | 10.666 | 40,849 | -3,122 | 0.04% | 435,679 |
| 2013-01-09 | 2013-01-07 | 9.801 | 43,971 | +3,122 | 0.04% | 430,952 |
| 2012-11-23 | 2012-11-21 | 7.591 | 40,849 | -4,162 | 0.04% | 310,078 |
| 2012-11-14 | 2012-11-12 | 7.591 | 45,011 | -5,308 | 0.04% | 341,671 |
| 2012-11-13 | 2012-11-09 | 7.783 | 50,319 | +5,308 | 0.04% | 391,633 |
| 2012-11-06 | 2012-11-02 | 8.456 | 45,011 | +2,081 | 0.04% | 380,596 |
| 2012-10-26 | 2012-10-24 | 8.167 | 42,930 | -60,362 | 0.04% | 350,625 |
| 2012-10-25 | 2012-10-22 | 7.783 | 103,292 | +52,036 | 0.09% | 803,923 |
| 2012-10-24 | 2012-10-19 | 7.303 | 51,256 | -10,407 | 0.05% | 374,301 |
| 2012-10-22 | 2012-10-18 | 7.206 | 61,663 | -10,407 | 0.05% | 444,374 |
| 2012-10-19 | 2012-10-17 | 7.110 | 72,070 | -34,344 | 0.06% | 512,447 |
| 2012-10-17 | 2012-10-15 | 6.822 | 106,414 | +31,221 | 0.09% | 725,972 |
| 2012-10-12 | 2012-10-10 | 6.822 | 75,193 | +3,123 | 0.07% | 512,978 |
| 2012-09-21 | 2012-09-19 | 7.399 | 72,070 | +10,407 | 0.06% | 533,222 |
| 2012-09-18 | 2012-09-14 | 7.495 | 61,663 | +5,203 | 0.05% | 462,149 |
| 2012-09-17 | 2012-09-13 | 7.110 | 56,460 | +10,408 | 0.05% | 401,453 |
| 2012-08-09 | 2012-08-07 | 7.591 | 46,052 | +5,203 | 0.04% | 349,573 |
| 2012-06-21 | 2012-06-19 | 9.513 | 40,849 | -8,325 | 0.04% | 388,579 |
| 2012-06-19 | 2012-06-15 | 8.552 | 49,174 | +5,203 | 0.04% | 420,521 |
| 2012-06-15 | 2012-06-13 | 8.648 | 43,971 | +3,122 | 0.04% | 380,252 |
| 2012-06-14 | 2012-06-12 | 8.360 | 40,849 | -5,203 | 0.04% | 341,478 |
| 2012-05-17 | 2012-05-15 | 11.338 | 46,052 | -11,448 | 0.04% | 522,147 |
| 2012-05-07 | 2012-05-03 | 11.723 | 57,500 | -5,204 | 0.05% | 674,047 |
| 2012-04-25 | 2012-04-23 | 11.819 | 62,704 | +5,204 | 0.06% | 741,076 |
| 2012-04-20 | 2012-04-18 | 12.491 | 57,500 | +3,122 | 0.05% | 718,247 |
| 2012-04-10 | 2012-04-03 | 13.548 | 54,378 | +3,122 | 0.05% | 736,724 |
| 2012-04-05 | 2012-04-02 | 13.836 | 51,256 | +5,204 | 0.05% | 709,202 |
| 2012-04-03 | 2012-03-30 | 15.566 | 46,052 | +5,203 | 0.04% | 716,846 |
| 2012-04-02 | 2012-03-29 | 16.431 | 40,849 | -10,979 | 0.04% | 671,182 |
| 2012-03-30 | 2012-03-28 | 17.007 | 51,828 | +5,776 | 0.05% | 881,455 |
| 2012-03-27 | 2012-03-23 | 15.182 | 46,052 | -13,426 | 0.04% | 699,147 |
| 2012-03-26 | 2012-03-22 | 15.470 | 59,478 | -7,389 | 0.05% | 920,121 |
| 2012-03-23 | 2012-03-21 | 15.374 | 66,867 | -4,163 | 0.06% | 1,028,003 |
| 2012-03-22 | 2012-03-20 | 12.683 | 71,030 | +8,326 | 0.06% | 900,904 |
| 2012-03-21 | 2012-03-19 | 12.587 | 62,704 | +3,122 | 0.06% | 789,277 |
| 2012-03-13 | 2012-03-09 | 13.836 | 59,582 | -3,122 | 0.05% | 824,404 |
| 2012-03-09 | 2012-03-07 | 12.876 | 62,704 | +13,530 | 0.06% | 807,352 |
| 2012-03-08 | 2012-03-06 | 13.356 | 49,174 | +8,325 | 0.04% | 656,770 |
| 2012-03-06 | 2012-03-02 | 14.701 | 40,849 | -10,407 | 0.04% | 600,531 |
| 2012-03-02 | 2012-02-29 | 14.509 | 51,256 | +5,204 | 0.05% | 743,677 |
| 2012-02-29 | 2012-02-27 | 14.893 | 46,052 | -5,204 | 0.04% | 685,872 |
| 2012-02-23 | 2012-02-21 | 13.260 | 51,256 | -3,122 | 0.05% | 679,652 |
| 2012-02-21 | 2012-02-17 | 11.050 | 54,378 | +3,122 | 0.05% | 600,874 |
| 2012-02-17 | 2012-02-15 | 11.242 | 51,256 | +5,724 | 0.05% | 576,226 |
| 2012-02-13 | 2012-02-09 | 11.915 | 45,532 | +3,122 | 0.04% | 542,502 |
| 2011-11-16 | 2011-11-14 | 11.338 | 42,410 | +1,561 | 0.04% | 480,854 |
| 2011-11-09 | 2011-11-07 | 11.626 | 40,849 | -19,045 | 0.04% | 474,930 |
| 2011-11-08 | 2011-11-04 | 11.819 | 59,894 | +18,005 | 0.05% | 707,866 |
| 2011-11-07 | 2011-11-03 | 10.954 | 41,889 | -1,041 | 0.04% | 458,847 |
| 2011-10-28 | 2011-10-26 | 10.858 | 42,930 | +1,041 | 0.04% | 466,125 |
| 2011-10-07 | 2011-10-04 | 8.648 | 41,889 | +1,040 | 0.04% | 362,247 |
| 2011-08-23 | 2011-08-19 | 14.317 | 40,849 | -2,081 | 0.04% | 584,831 |
| 2011-08-10 | 2011-08-08 | 16.143 | 42,930 | -2,081 | 0.04% | 692,999 |
| 2011-08-09 | 2011-08-05 | 17.007 | 45,011 | -1,041 | 0.04% | 765,517 |
| 2011-08-04 | 2011-08-02 | 19.313 | 46,052 | -1,041 | 0.04% | 889,421 |
| 2011-07-27 | 2011-07-25 | 20.466 | 47,093 | -1,041 | 0.04% | 963,826 |
| 2011-07-26 | 2011-07-22 | 21.235 | 48,134 | +2,082 | 0.04% | 1,022,132 |
| 2011-07-19 | 2011-07-15 | 21.043 | 46,052 | +1,041 | 0.04% | 969,070 |
| 2011-07-18 | 2011-07-14 | 21.235 | 45,011 | -1,041 | 0.04% | 955,814 |
| 2011-07-15 | 2011-07-13 | 21.139 | 46,052 | +1,041 | 0.04% | 973,495 |
| 2011-07-13 | 2011-07-11 | 21.812 | 45,011 | -1,041 | 0.04% | 981,764 |
| 2011-07-12 | 2011-07-08 | 22.676 | 46,052 | -4,684 | 0.04% | 1,044,295 |
| 2011-07-08 | 2011-07-06 | 23.061 | 50,736 | +1,041 | 0.05% | 1,170,011 |
| 2011-07-06 | 2011-07-04 | 24.310 | 49,695 | +4,163 | 0.04% | 1,208,080 |
| 2011-07-05 | 2011-06-30 | 23.926 | 45,532 | -1,041 | 0.04% | 1,089,378 |
| 2011-07-04 | 2011-06-29 | 22.484 | 46,573 | +1,041 | 0.04% | 1,047,159 |
| 2011-06-29 | 2011-06-27 | 21.139 | 45,532 | -2,081 | 0.04% | 962,503 |
| 2011-06-22 | 2011-06-20 | 19.313 | 47,613 | -1,041 | 0.04% | 919,569 |
| 2011-06-21 | 2011-06-17 | 20.274 | 48,654 | -1,561 | 0.04% | 986,424 |
| 2011-06-20 | 2011-06-16 | 20.370 | 50,215 | -2,082 | 0.04% | 1,022,897 |
| 2011-06-16 | 2011-06-14 | 21.619 | 52,297 | +7,286 | 0.05% | 1,130,634 |
| 2011-06-14 | 2011-06-10 | 21.812 | 45,011 | +3,122 | 0.04% | 981,764 |
| 2011-06-13 | 2011-06-09 | 21.619 | 41,889 | +20,294 | 0.04% | 905,618 |
| 2011-06-09 | 2011-06-07 | 24.502 | 21,595 | +3,122 | 0.02% | 529,122 |
| 2011-06-02 | 2011-05-31 | 27.961 | 18,473 | -520 | 0.02% | 516,527 |
| 2011-05-27 | 2011-05-25 | 27.192 | 18,993 | -2,082 | 0.02% | 516,467 |
| 2011-05-26 | 2011-05-24 | 26.232 | 21,075 | +2,602 | 0.02% | 552,832 |
| 2011-05-25 | 2011-05-23 | 27.385 | 18,473 | +1,041 | 0.02% | 505,877 |
| 2011-05-24 | 2011-05-20 | 29.402 | 17,432 | +1,561 | 0.02% | 512,544 |
| 2011-05-20 | 2011-05-18 | 30.940 | 15,871 | -1,041 | 0.01% | 491,047 |
| 2011-05-17 | 2011-05-13 | 31.324 | 16,912 | +521 | 0.02% | 529,755 |
| 2011-05-16 | 2011-05-12 | 32.189 | 16,391 | +6,764 | 0.01% | 527,610 |
| 2011-05-13 | 2011-05-11 | 34.303 | 9,627 | -2,602 | 0.01% | 330,234 |
| 2011-05-12 | 2011-05-09 | 34.207 | 12,229 | -2,081 | 0.01% | 418,315 |
| 2011-05-11 | 2011-05-06 | 33.630 | 14,310 | -1,665 | 0.01% | 481,250 |
| 2011-05-06 | 2011-05-04 | 30.459 | 15,975 | +624 | 0.01% | 486,590 |
| 2011-05-04 | 2011-04-29 | 32.381 | 15,351 | -20,710 | 0.01% | 497,083 |
| 2011-05-03 | 2011-04-28 | 33.150 | 36,061 | +21,335 | 0.03% | 1,195,417 |
| 2011-04-29 | 2011-04-27 | 34.783 | 14,726 | +2,602 | 0.01% | 512,219 |
| 2011-04-27 | 2011-04-21 | 36.513 | 12,124 | -5,829 | 0.01% | 442,682 |
| 2011-04-26 | 2011-04-20 | 36.705 | 17,953 | 0.02% | 658,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy