History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 -10,000
2025-09-16 2025-09-12 1.070 10,000 -20,000 0.00% 10,700
2025-09-12 2025-09-10 1.210 30,000 +10,000 0.00% 36,300
2025-09-09 2025-09-05 1.280 20,000 -50,000 0.00% 25,600
2025-09-05 2025-09-03 0.900 70,000 +60,000 0.01% 63,000
2025-09-01 2025-08-28 0.750 10,000 +10,000 0.00% 7,500
2022-08-04 2022-08-02 1.240 0 -30,500
2022-08-03 2022-08-01 1.330 30,500 +30,500 0.02% 40,565
2022-07-19 2022-07-15 1.800 0 -350
2022-07-18 2022-07-14 1.860 350 -900 0.00% 651
2022-07-15 2022-07-13 1.900 1,250 -600 0.00% 2,375
2022-07-07 2022-07-05 2.080 1,850 -100 0.00% 3,848
2022-07-06 2022-07-04 2.090 1,950 -900 0.00% 4,076
2022-07-05 2022-06-30 2.030 2,850 -450 0.00% 5,786
2022-06-24 2022-06-22 2.270 3,300 -200 0.00% 7,491
2022-06-23 2022-06-21 2.130 3,500 +250 0.00% 7,455
2022-06-20 2022-06-16 1.790 3,250 -100 0.00% 5,818
2022-06-16 2022-06-14 1.790 3,350 -150 0.00% 5,997
2022-06-14 2022-06-10 1.790 3,500 +550 0.00% 6,265
2022-06-13 2022-06-09 1.790 2,950 +750 0.00% 5,281
2022-06-08 2022-06-06 1.820 2,200 +1,400 0.00% 4,004
2022-06-06 2022-06-01 1.860 800 +800 0.00% 1,488
2022-05-18 2022-05-16 1.990 0 -11,750
2022-05-16 2022-05-12 1.860 11,750 -20,300 0.01% 21,855
2022-05-13 2022-05-11 2.250 32,050 -19,050 0.02% 72,113
2022-05-12 2022-05-10 1.850 51,100 -16,650 0.03% 94,535
2022-05-11 2022-05-06 1.820 67,750 -11,450 0.04% 123,305
2022-05-10 2022-05-05 1.820 79,200 -10,950 0.04% 144,144
2022-05-06 2022-05-04 1.970 90,150 -7,850 0.05% 177,596
2022-05-05 2022-05-03 2.100 98,000 -4,450 0.05% 205,800
2022-05-04 2022-04-29 2.050 102,450 -2,350 0.05% 210,023
2022-05-03 2022-04-28 2.070 104,800 -5,300 0.06% 216,936
2022-04-29 2022-04-27 2.030 110,100 -3,500 0.06% 223,503
2022-04-28 2022-04-26 2.500 113,600 -1,150 0.06% 284,000
2022-04-20 2022-04-14 0.910 114,750 +50 0.06% 104,423
2022-04-14 2022-04-12 0.670 114,700 +150 0.06% 76,849
2022-04-07 2022-04-04 0.710 114,550 +100 0.06% 81,331
2022-04-06 2022-04-01 0.690 114,450 +250 0.06% 78,971
2022-03-25 2022-03-23 0.730 114,200 +250 0.06% 83,366
2022-03-24 2022-03-22 0.710 113,950 +250 0.06% 80,905
2022-03-15 2022-03-11 0.660 113,700 +250 0.06% 75,042
2022-03-14 2022-03-10 0.660 113,450 +300 0.06% 74,877
2022-03-11 2022-03-09 0.640 113,150 +250 0.06% 72,416
2022-03-10 2022-03-08 0.640 112,900 +250 0.06% 72,256
2022-03-09 2022-03-07 0.650 112,650 +200 0.06% 73,223
2022-03-03 2022-03-01 0.690 112,450 +100 0.06% 77,591
2022-02-25 2022-02-23 0.700 112,350 +350 0.06% 78,645
2022-02-21 2022-02-17 0.650 112,000 +100 0.06% 72,800
2022-02-15 2022-02-11 0.700 111,900 +50 0.06% 78,330
2022-02-14 2022-02-10 0.660 111,850 +50 0.06% 73,821
2022-02-07 2022-01-31 0.680 111,800 +100 0.06% 76,024
2022-01-26 2022-01-24 0.660 111,700 +50 0.06% 73,722
2022-01-25 2022-01-21 0.680 111,650 +50 0.06% 75,922
2022-01-20 2022-01-18 0.670 111,600 +50 0.06% 74,772
2022-01-12 2022-01-10 0.670 111,550 +150 0.06% 74,739
2022-01-11 2022-01-07 0.650 111,400 +100 0.06% 72,410
2022-01-10 2022-01-06 0.670 111,300 +150 0.06% 74,571
2022-01-04 2021-12-31 0.710 111,150 +200 0.06% 78,917
2022-01-03 2021-12-29 0.690 110,950 +100 0.06% 76,556
2021-12-29 2021-12-24 0.700 110,850 +100 0.06% 77,595
2021-12-28 2021-12-22 0.700 110,750 +150 0.06% 77,525
2021-12-23 2021-12-21 0.720 110,600 +100 0.06% 79,632
2021-12-21 2021-12-17 0.720 110,500 +100 0.06% 79,560
2021-12-08 2021-12-06 0.660 110,400 +150 0.06% 72,864
2021-11-30 2021-11-26 0.730 110,250 +200 0.06% 80,483
2021-11-25 2021-11-23 0.720 110,050 +250 0.06% 79,236
2021-11-17 2021-11-15 0.710 109,800 +150 0.06% 77,958
2021-11-15 2021-11-11 0.730 109,650 +200 0.06% 80,045
2021-11-12 2021-11-10 0.720 109,450 +150 0.06% 78,804
2021-11-11 2021-11-09 0.750 109,300 +150 0.06% 81,975
2021-11-10 2021-11-08 0.760 109,150 +150 0.06% 82,954
2021-11-04 2021-11-02 0.780 109,000 +50 0.06% 85,020
2021-11-03 2021-11-01 0.780 108,950 +50 0.06% 84,981
2021-11-02 2021-10-29 0.810 108,900 +50 0.06% 88,209
2021-11-01 2021-10-28 0.820 108,850 +50 0.06% 89,257
2021-10-28 2021-10-26 0.810 108,800 +50 0.06% 88,128
2021-10-26 2021-10-22 0.840 108,750 +50 0.06% 91,350
2021-10-21 2021-10-19 0.830 108,700 +50 0.06% 90,221
2021-10-20 2021-10-18 0.850 108,650 +50 0.06% 92,353
2021-10-12 2021-10-08 0.860 108,600 +50 0.06% 93,396
2021-10-11 2021-10-07 0.850 108,550 +50 0.06% 92,268
2021-08-27 2021-08-25 0.910 108,500 -300 0.06% 98,735
2021-08-26 2021-08-24 0.920 108,800 +700 0.06% 100,096
2021-08-25 2021-08-23 0.940 108,100 +350 0.06% 101,614
2021-08-24 2021-08-20 0.900 107,750 +400 0.06% 96,975
2021-08-20 2021-08-18 0.930 107,350 +400 0.06% 99,836
2021-08-11 2021-08-09 1.010 106,950 +100 0.06% 108,020
2021-08-04 2021-08-02 1.030 106,850 +100 0.06% 110,056
2021-07-26 2021-07-22 1.120 106,750 +200 0.06% 119,560
2021-07-23 2021-07-21 1.130 106,550 +350 0.06% 120,402
2021-06-15 2021-06-10 1.240 106,200 +700 0.06% 131,688
2021-06-02 2021-05-31 1.300 105,500 +300 0.06% 137,150
2021-05-27 2021-05-25 1.210 105,200 +300 0.06% 127,292
2021-05-26 2021-05-24 1.210 104,900 +350 0.06% 126,929
2021-05-24 2021-05-20 1.240 104,550 +300 0.05% 129,642
2021-05-21 2021-05-18 1.240 104,250 +350 0.05% 129,270
2021-05-18 2021-05-14 1.270 103,900 +400 0.05% 131,953
2021-05-13 2021-05-11 1.230 103,500 +450 0.05% 127,305
2021-05-12 2021-05-10 1.250 103,050 +450 0.05% 128,813
2021-05-11 2021-05-07 1.250 102,600 +450 0.05% 128,250
2021-05-10 2021-05-06 1.250 102,150 +450 0.05% 127,688
2021-05-07 2021-05-05 1.270 101,700 +450 0.05% 129,159
2021-05-06 2021-05-04 1.280 101,250 +400 0.05% 129,600
2021-05-05 2021-05-03 1.250 100,850 +400 0.05% 126,063
2021-05-04 2021-04-30 1.230 100,450 +350 0.05% 123,554
2021-04-26 2021-04-22 1.270 100,100 +550 0.05% 127,127
2021-04-23 2021-04-21 1.280 99,550 +650 0.05% 127,424
2021-04-22 2021-04-20 1.280 98,900 +250 0.05% 126,592
2021-04-21 2021-04-19 1.310 98,650 +200 0.05% 129,232
2021-04-15 2021-04-13 1.270 98,450 +550 0.05% 125,032
2021-04-01 2021-03-30 1.340 97,900 +400 0.05% 131,186
2021-03-23 2021-03-19 1.310 97,500 -150 0.05% 127,725
2021-03-22 2021-03-18 1.360 97,650 -100 0.05% 132,804
2021-03-19 2021-03-17 1.350 97,750 -100 0.05% 131,963
2021-03-17 2021-03-15 1.410 97,850 -50 0.05% 137,968
2021-03-16 2021-03-12 1.370 97,900 -50 0.05% 134,123
2021-03-11 2021-03-09 1.380 97,950 -50 0.05% 135,171
2021-03-10 2021-03-08 1.320 98,000 -50 0.05% 129,360
2021-03-09 2021-03-05 1.380 98,050 -50 0.05% 135,309
2021-03-08 2021-03-04 1.390 98,100 -50 0.05% 136,359
2021-03-04 2021-03-02 1.490 98,150 +200 0.05% 146,244
2021-02-09 2021-02-05 1.230 97,950 -50 0.05% 120,479
2021-02-08 2021-02-04 1.240 98,000 +500 0.05% 121,520
2021-02-05 2021-02-03 1.250 97,500 -50 0.05% 121,875
2021-02-03 2021-02-01 1.240 97,550 -200 0.05% 120,962
2021-02-02 2021-01-29 1.260 97,750 -300 0.05% 123,165
2021-02-01 2021-01-28 1.290 98,050 -400 0.05% 126,485
2021-01-29 2021-01-27 1.270 98,450 -400 0.05% 125,032
2021-01-28 2021-01-26 1.350 98,850 -150 0.05% 133,448
2021-01-27 2021-01-25 1.360 99,000 -450 0.05% 134,640
2021-01-26 2021-01-22 1.460 99,450 -250 0.05% 145,197
2021-01-25 2021-01-21 1.480 99,700 -100 0.05% 147,556
2021-01-22 2021-01-20 1.130 99,800 -150 0.05% 112,774
2021-01-21 2021-01-19 1.150 99,950 -350 0.05% 114,943
2021-01-20 2021-01-18 1.140 100,300 -450 0.05% 114,342
2021-01-19 2021-01-15 1.170 100,750 -650 0.05% 117,878
2021-01-18 2021-01-14 1.150 101,400 -700 0.05% 116,610
2021-01-15 2021-01-13 1.160 102,100 -900 0.05% 118,436
2021-01-14 2021-01-12 1.160 103,000 -700 0.05% 119,480
2021-01-13 2021-01-11 1.160 103,700 -750 0.05% 120,292
2021-01-12 2021-01-08 1.170 104,450 -750 0.05% 122,207
2021-01-11 2021-01-07 1.200 105,200 -700 0.06% 126,240
2021-01-08 2021-01-06 1.250 105,900 -750 0.06% 132,375
2021-01-07 2021-01-05 1.260 106,650 -850 0.06% 134,379
2021-01-06 2021-01-04 1.250 107,500 -450 0.06% 134,375
2020-12-23 2020-12-21 1.160 107,950 -200 0.06% 125,222
2020-12-22 2020-12-18 1.220 108,150 -100 0.06% 131,943
2020-12-17 2020-12-15 1.010 108,250 -200 0.06% 109,333
2020-12-10 2020-12-08 1.090 108,450 -300 0.06% 118,211
2020-12-08 2020-12-04 1.100 108,750 -200 0.06% 119,625
2020-12-07 2020-12-03 1.100 108,950 -200 0.06% 119,845
2020-12-04 2020-12-02 1.100 109,150 -150 0.06% 120,065
2020-12-03 2020-12-01 1.120 109,300 -150 0.06% 122,416
2020-11-30 2020-11-26 1.120 109,450 -100 0.06% 122,584
2020-11-26 2020-11-24 1.140 109,550 -250 0.06% 124,887
2020-11-25 2020-11-23 1.120 109,800 -100 0.06% 122,976
2020-11-24 2020-11-20 1.130 109,900 -50 0.06% 124,187
2020-11-23 2020-11-19 1.130 109,950 -100 0.06% 124,244
2020-11-18 2020-11-16 1.160 110,050 -50 0.06% 127,658
2020-11-17 2020-11-13 1.150 110,100 -50 0.06% 126,615
2020-11-16 2020-11-12 1.150 110,150 -50 0.06% 126,673
2020-11-05 2020-11-03 1.130 110,200 -50 0.06% 124,526
2020-10-30 2020-10-28 1.150 110,250 -50 0.06% 126,788
2020-10-22 2020-10-20 1.180 110,300 -100 0.06% 130,154
2020-10-21 2020-10-19 1.180 110,400 -100 0.06% 130,272
2020-10-20 2020-10-16 1.160 110,500 -150 0.06% 128,180
2020-10-19 2020-10-15 1.170 110,650 -150 0.06% 129,461
2020-10-15 2020-10-12 1.160 110,800 -150 0.06% 128,528
2020-09-24 2020-09-22 1.160 110,950 -300 0.06% 128,702
2020-09-23 2020-09-21 1.190 111,250 -650 0.06% 132,388
2020-09-22 2020-09-18 1.200 111,900 -650 0.06% 134,280
2020-09-21 2020-09-17 1.180 112,550 -550 0.06% 132,809
2020-09-18 2020-09-16 1.200 113,100 -300 0.06% 135,720
2020-09-17 2020-09-15 1.200 113,400 -300 0.06% 136,080
2020-09-16 2020-09-14 1.210 113,700 -550 0.06% 137,577
2020-09-11 2020-09-09 1.220 114,250 -400 0.06% 139,385
2020-09-10 2020-09-08 1.240 114,650 -400 0.06% 142,166
2020-09-09 2020-09-07 1.240 115,050 -800 0.06% 142,662
2020-09-08 2020-09-04 1.240 115,850 -350 0.06% 143,654
2020-09-03 2020-09-01 1.230 116,200 -450 0.06% 142,926
2020-09-02 2020-08-31 1.250 116,650 -200 0.06% 145,813
2020-09-01 2020-08-28 1.260 116,850 -400 0.06% 147,231
2020-08-31 2020-08-27 1.300 117,250 -350 0.06% 152,425
2020-08-28 2020-08-26 1.280 117,600 -350 0.06% 150,528
2020-08-27 2020-08-25 1.290 117,950 -500 0.06% 152,156
2020-08-26 2020-08-24 1.330 118,450 -300 0.06% 157,539
2020-08-24 2020-08-20 1.300 118,750 -300 0.06% 154,375
2020-08-21 2020-08-19 1.270 119,050 -400 0.06% 151,194
2020-08-20 2020-08-18 1.290 119,450 -450 0.06% 154,091
2020-08-19 2020-08-17 1.290 119,900 -650 0.06% 154,671
2020-08-18 2020-08-14 1.250 120,550 -250 0.06% 150,688
2020-08-17 2020-08-13 1.250 120,800 -200 0.06% 151,000
2020-08-14 2020-08-12 1.280 121,000 -400 0.06% 154,880
2020-08-13 2020-08-11 1.280 121,400 -250 0.06% 155,392
2020-08-11 2020-08-07 1.290 121,650 -200 0.06% 156,929
2020-08-10 2020-08-06 1.290 121,850 -300 0.06% 157,187
2020-08-07 2020-08-05 1.300 122,150 -500 0.06% 158,795
2020-08-06 2020-08-04 1.310 122,650 -400 0.06% 160,672
2020-08-05 2020-08-03 1.280 123,050 -50 0.06% 157,504
2020-08-03 2020-07-30 1.300 123,100 -100 0.06% 160,030
2020-07-31 2020-07-29 1.310 123,200 -100 0.06% 161,392
2020-07-29 2020-07-27 1.290 123,300 -600 0.06% 159,057
2020-07-27 2020-07-23 1.300 123,900 -550 0.07% 161,070
2020-07-24 2020-07-22 1.350 124,450 -400 0.07% 168,008
2020-07-22 2020-07-20 1.350 124,850 -450 0.07% 168,548
2020-07-21 2020-07-17 1.360 125,300 -550 0.07% 170,408
2020-07-16 2020-07-14 1.450 125,850 -500 0.07% 182,483
2020-07-14 2020-07-10 1.400 126,350 -800 0.07% 176,890
2020-07-13 2020-07-09 1.400 127,150 -800 0.07% 178,010
2020-07-10 2020-07-08 1.440 127,950 -800 0.07% 184,248
2020-07-09 2020-07-07 1.440 128,750 -300 0.07% 185,400
2020-07-08 2020-07-06 1.360 129,050 -300 0.07% 175,508
2020-07-07 2020-07-03 1.320 129,350 -400 0.07% 170,742
2020-07-06 2020-07-02 1.360 129,750 -350 0.07% 176,460
2020-07-02 2020-06-29 1.340 130,100 -200 0.07% 174,334
2020-06-29 2020-06-24 1.400 130,300 -150 0.07% 182,420
2020-06-26 2020-06-23 1.390 130,450 -150 0.07% 181,326
2020-06-23 2020-06-19 1.420 130,600 -150 0.07% 185,452
2020-06-19 2020-06-17 1.380 130,750 -250 0.07% 180,435
2020-06-17 2020-06-15 1.420 131,000 -100 0.07% 186,020
2020-06-16 2020-06-12 1.290 131,100 -300 0.07% 169,119
2020-06-15 2020-06-11 1.310 131,400 -100 0.07% 172,134
2020-06-12 2020-06-10 1.320 131,500 -250 0.07% 173,580
2020-06-11 2020-06-09 1.320 131,750 -250 0.07% 173,910
2020-06-10 2020-06-08 1.300 132,000 -100 0.07% 171,600
2020-06-03 2020-06-01 1.300 132,100 -50 0.07% 171,730
2020-05-22 2020-05-20 1.340 132,150 +400 0.07% 177,081
2020-05-21 2020-05-19 1.380 131,750 +350 0.07% 181,815
2020-05-20 2020-05-18 1.420 131,400 +450 0.07% 186,588
2020-05-13 2020-05-11 1.530 130,950 +400 0.07% 200,354
2020-05-05 2020-04-29 1.690 130,550 +1,650 0.07% 220,630
2020-05-04 2020-04-28 1.800 128,900 +1,350 0.07% 232,020
2020-04-23 2020-04-21 1.670 127,550 +1,350 0.07% 213,009
2020-04-22 2020-04-20 1.720 126,200 +1,700 0.07% 217,064
2020-04-21 2020-04-17 1.730 124,500 +1,900 0.07% 215,385
2020-04-20 2020-04-16 1.720 122,600 +1,750 0.06% 210,872
2020-04-17 2020-04-15 1.790 120,850 +1,650 0.06% 216,322
2020-04-16 2020-04-14 1.820 119,200 +1,900 0.06% 216,944
2020-04-15 2020-04-09 1.860 117,300 +1,650 0.06% 218,178
2020-04-14 2020-04-08 1.860 115,650 +2,000 0.06% 215,109
2020-04-09 2020-04-07 1.870 113,650 +1,800 0.06% 212,526
2020-04-08 2020-04-06 1.850 111,850 +900 0.06% 206,923
2020-04-07 2020-04-03 1.800 110,950 +3,100 0.06% 199,710
2020-04-03 2020-04-01 1.610 107,850 +3,100 0.06% 173,639
2020-03-26 2020-03-24 1.440 104,750 +4,000 0.05% 150,840
2020-03-18 2020-03-16 1.520 100,750 +4,200 0.05% 153,140
2020-03-17 2020-03-13 1.500 96,550 +1,750 0.05% 144,825
2020-03-16 2020-03-12 1.620 94,800 +800 0.05% 153,576
2020-03-13 2020-03-11 1.770 94,000 +4,600 0.05% 166,380
2020-03-12 2020-03-10 1.800 89,400 +4,600 0.05% 160,920
2020-03-11 2020-03-09 1.890 84,800 +4,650 0.04% 160,272
2020-03-10 2020-03-06 1.950 80,150 +2,800 0.04% 156,293
2020-03-03 2020-02-28 1.990 77,350 +7,200 0.04% 153,927
2020-02-28 2020-02-26 2.120 70,150 +1,050 0.04% 148,718
2020-02-27 2020-02-25 2.150 69,100 +8,450 0.04% 148,565
2020-02-26 2020-02-24 2.100 60,650 +9,500 0.03% 127,365
2020-02-25 2020-02-21 2.180 51,150 +200 0.03% 111,507
2020-02-24 2020-02-20 1.990 50,950 +100 0.03% 101,391
2020-02-19 2020-02-17 2.200 50,850 +6,150 0.03% 111,870
2020-02-18 2020-02-14 2.350 44,700 +8,600 0.02% 105,045
2020-02-17 2020-02-13 2.410 36,100 +9,150 0.02% 87,001
2020-02-14 2020-02-12 2.490 26,950 +4,750 0.01% 67,106
2020-02-13 2020-02-11 2.480 22,200 +3,300 0.01% 55,056
2020-02-12 2020-02-10 2.420 18,900 +4,950 0.01% 45,738
2020-02-11 2020-02-07 2.600 13,950 +7,200 0.01% 36,270
2020-02-10 2020-02-06 2.340 6,750 +2,700 0.00% 15,795
2020-02-07 2020-02-05 2.350 4,050 +2,100 0.00% 9,518
2020-02-06 2020-02-04 2.490 1,950 +950 0.00% 4,856
2020-02-03 2020-01-30 3.300 1,000 +400 0.00% 3,300
2020-01-31 2020-01-29 2.900 600 +350 0.00% 1,740
2020-01-29 2020-01-22 1.900 250 +50 0.00% 475
2020-01-21 2020-01-17 1.870 200 +150 0.00% 374
2020-01-16 2020-01-14 1.980 50 +50 0.00% 99
2020-01-13 2020-01-09 2.180 0 -99,700
2020-01-06 2020-01-02 1.660 99,700 +97,700 0.05% 165,502
2020-01-03 2019-12-31 1.650 2,000 -2,450 0.00% 3,300
2020-01-02 2019-12-27 1.520 4,450 -800 0.00% 6,764
2019-11-04 2019-10-31 4.250 5,250 +50 0.00% 22,313
2019-10-29 2019-10-25 4.450 5,200 +100 0.00% 23,140
2019-10-24 2019-10-22 4.700 5,100 +50 0.00% 23,970
2019-10-23 2019-10-21 4.700 5,050 +50 0.00% 23,735
2019-10-22 2019-10-18 4.400 5,000 +50 0.00% 22,000
2019-10-17 2019-10-15 4.950 4,950 +50 0.00% 24,503
2019-10-16 2019-10-14 5.000 4,900 +50 0.00% 24,500
2019-10-15 2019-10-11 5.000 4,850 +100 0.00% 24,250
2019-10-14 2019-10-10 5.000 4,750 +50 0.00% 23,750
2019-10-11 2019-10-09 4.900 4,700 +100 0.00% 23,030
2019-10-10 2019-10-08 4.850 4,600 +50 0.00% 22,310
2019-10-09 2019-10-04 4.950 4,550 +100 0.00% 22,523
2019-10-02 2019-09-27 5.100 4,450 +50 0.00% 22,695
2019-09-23 2019-09-19 5.600 4,400 +50 0.00% 24,640
2019-09-11 2019-09-09 5.500 4,350 +50 0.00% 23,925
2019-09-10 2019-09-06 5.600 4,300 +150 0.00% 24,080
2019-09-04 2019-09-02 5.700 4,150 +50 0.00% 23,655
2019-08-26 2019-08-22 5.900 4,100 -100 0.00% 24,190
2019-08-06 2019-08-02 7.200 4,200 +50 0.00% 30,240
2019-07-29 2019-07-25 8.000 4,150 -100 0.00% 33,200
2019-07-26 2019-07-24 8.000 4,250 -1,300 0.00% 34,000
2019-07-25 2019-07-23 7.900 5,550 -1,250 0.00% 43,845
2019-07-24 2019-07-22 8.000 6,800 -1,350 0.00% 54,400
2019-07-23 2019-07-19 8.000 8,150 -1,400 0.00% 65,200
2019-07-22 2019-07-18 8.000 9,550 -1,500 0.01% 76,400
2019-07-19 2019-07-17 8.000 11,050 -1,500 0.01% 88,400
2019-07-18 2019-07-16 7.700 12,550 -1,500 0.01% 96,635
2019-07-17 2019-07-15 7.800 14,050 -1,400 0.01% 109,590
2019-07-16 2019-07-12 8.200 15,450 -1,400 0.01% 126,690
2019-07-15 2019-07-11 8.200 16,850 -550 0.01% 138,170
2019-06-27 2019-06-25 7.500 17,400 -550 0.01% 130,500
2019-06-26 2019-06-24 7.400 17,950 -550 0.01% 132,830
2019-06-25 2019-06-21 7.400 18,500 -800 0.01% 136,900
2019-06-24 2019-06-20 7.500 19,300 -750 0.01% 144,750
2019-06-21 2019-06-19 7.600 20,050 -750 0.01% 152,380
2019-06-20 2019-06-18 7.800 20,800 -850 0.01% 162,240
2019-06-19 2019-06-17 7.800 21,650 -850 0.01% 168,870
2019-06-18 2019-06-14 7.800 22,500 -900 0.01% 175,500
2019-06-17 2019-06-13 7.700 23,400 -1,000 0.01% 180,180
2019-06-14 2019-06-12 7.600 24,400 -1,100 0.01% 185,440
2019-06-13 2019-06-11 7.700 25,500 -1,400 0.01% 196,350
2019-06-12 2019-06-10 7.500 26,900 -1,600 0.01% 201,750
2019-06-11 2019-06-06 7.500 28,500 -2,650 0.01% 213,750
2019-06-10 2019-06-05 7.100 31,150 -5,750 0.02% 221,165
2019-06-05 2019-06-03 7.200 36,900 -4,550 0.02% 265,680
2019-06-04 2019-05-31 7.300 41,450 -4,700 0.02% 302,585
2019-06-03 2019-05-30 7.500 46,150 -4,950 0.02% 346,125
2019-05-31 2019-05-29 7.800 51,100 -850 0.03% 398,580
2019-05-30 2019-05-28 7.700 51,950 +150 0.03% 400,015
2019-05-29 2019-05-27 7.400 51,800 +150 0.03% 383,320
2019-05-28 2019-05-24 7.200 51,650 +400 0.03% 371,880
2019-05-27 2019-05-23 7.400 51,250 +150 0.03% 379,250
2019-05-24 2019-05-22 8.500 51,100 +250 0.03% 434,350
2019-05-23 2019-05-21 8.500 50,850 +400 0.03% 432,225
2019-05-22 2019-05-20 8.600 50,450 +50 0.03% 433,870
2019-05-21 2019-05-17 8.800 50,400 +250 0.03% 443,520
2019-05-20 2019-05-16 8.900 50,150 +200 0.03% 446,335
2019-05-17 2019-05-15 9.000 49,950 +4,250 0.03% 449,550
2019-05-16 2019-05-14 9.400 45,700 +4,100 0.03% 429,580
2019-05-15 2019-05-10 9.900 41,600 +3,850 0.03% 411,840
2019-05-14 2019-05-09 9.600 37,750 +3,600 0.02% 362,400
2019-05-10 2019-05-08 10.300 34,150 +3,350 0.02% 351,745
2019-05-09 2019-05-07 9.600 30,800 +3,600 0.02% 295,680
2019-05-08 2019-05-06 9.300 27,200 +3,100 0.02% 252,960
2019-05-07 2019-05-03 10.100 24,100 +2,850 0.02% 243,410
2019-05-06 2019-05-02 9.100 21,250 +2,900 0.01% 193,375
2019-05-03 2019-04-30 8.400 18,350 +2,800 0.01% 154,140
2019-05-02 2019-04-29 8.300 15,550 +2,800 0.01% 129,065
2019-04-30 2019-04-26 7.200 12,750 +2,850 0.01% 91,800
2019-04-29 2019-04-25 7.200 9,900 +2,750 0.01% 71,280
2019-04-26 2019-04-24 7.300 7,150 +2,600 0.00% 52,195
2019-04-25 2019-04-23 7.400 4,550 +2,650 0.00% 33,670
2019-04-23 2019-04-17 7.200 1,900 -100 0.00% 13,680
2019-04-18 2019-04-16 7.000 2,000 -50 0.00% 14,000
2019-04-17 2019-04-15 6.900 2,050 -50 0.00% 14,145
2019-03-26 2019-03-22 7.800 2,100 +100 0.00% 16,380
2019-03-13 2019-03-11 7.800 2,000 +150 0.00% 15,600
2019-03-12 2019-03-08 7.500 1,850 +50 0.00% 13,875
2019-03-01 2019-02-27 7.300 1,800 +150 0.00% 13,140
2019-02-19 2019-02-15 7.800 1,650 +150 0.00% 12,870
2019-02-18 2019-02-14 7.900 1,500 +50 0.00% 11,850
2019-01-28 2019-01-24 8.000 1,450 +500 0.00% 11,600
2019-01-22 2019-01-18 8.000 950 +750 0.00% 7,600
2019-01-21 2019-01-17 8.000 200 +200 0.00% 1,600
2019-01-17 2019-01-15 8.100 0 -175,950
2018-12-05 2018-12-03 10.500 175,950 -10,900 0.11% 1,847,475
2018-12-04 2018-11-30 10.300 186,850 +182,100 0.12% 1,924,555
2018-11-26 2018-11-22 10.800 4,750 +2,150 0.00% 51,300
2018-11-21 2018-11-19 11.100 2,600 -2,000 0.00% 28,860
2018-11-20 2018-11-16 11.600 4,600 +2,000 0.00% 53,360
2018-10-10 2018-10-08 14.300 2,600 -1,450 0.00% 37,180
2018-10-05 2018-10-03 14.600 4,050 -1,000 0.00% 59,130
2018-10-04 2018-10-02 14.700 5,050 -500 0.00% 74,235
2018-10-03 2018-09-28 14.800 5,550 +2,650 0.00% 82,140
2018-10-02 2018-09-27 14.800 2,900 -400 0.00% 42,920
2018-09-28 2018-09-26 14.800 3,300 +100 0.00% 48,840
2018-09-26 2018-09-21 14.700 3,200 -3,700 0.00% 47,040
2018-09-24 2018-09-20 14.800 6,900 -550 0.00% 102,120
2018-09-21 2018-09-19 14.800 7,450 +500 0.00% 110,260
2018-09-20 2018-09-18 14.600 6,950 +2,050 0.00% 101,470
2018-09-19 2018-09-17 14.700 4,900 +1,400 0.00% 72,030
2018-09-07 2018-09-05 14.800 3,500 -3,500 0.00% 51,800
2018-09-06 2018-09-04 15.000 7,000 +3,200 0.00% 105,000
2018-09-03 2018-08-30 15.100 3,800 +2,000 0.00% 57,380
2018-08-31 2018-08-29 14.800 1,800 -1,800 0.00% 26,640
2018-08-30 2018-08-28 15.300 3,600 -1,100 0.00% 55,080
2018-08-29 2018-08-27 15.100 4,700 +2,900 0.00% 70,970
2018-08-27 2018-08-23 15.200 1,800 -23,385 0.00% 27,360
2018-08-24 2018-08-22 15.400 25,185 +22,835 0.02% 387,849
2018-08-23 2018-08-21 15.700 2,350 +2,350 0.00% 36,895
2018-07-16 2018-07-12 16.600 0 -200
2018-07-13 2018-07-11 16.500 200 +200 0.00% 3,300
2018-07-05 2018-07-03 16.850 0 -102
2018-07-04 2018-06-29 17.536 102 -510 0.00% 1,789
2018-07-03 2018-06-28 17.046 612 +612 0.00% 10,432
2018-06-15 2018-06-13 19.495 0 -8,626
2018-06-14 2018-06-12 20.181 8,626 -9,901 0.01% 174,080
2018-06-13 2018-06-11 20.181 18,527 -7,911 0.01% 373,890
2018-06-12 2018-06-08 20.083 26,438 -408 0.02% 530,950
2018-06-11 2018-06-07 20.377 26,846 -16,282 0.02% 547,034
2018-06-08 2018-06-06 20.377 43,128 +5,785 0.03% 878,808
2018-06-07 2018-06-05 20.671 37,343 +16,588 0.02% 771,904
2018-06-05 2018-06-01 20.769 20,755 +16,855 0.01% 431,052
2018-06-04 2018-05-31 21.063 3,900 -6,074 0.00% 82,144
2018-05-31 2018-05-29 20.769 9,974 -313,785 0.01% 207,146
2018-05-30 2018-05-28 21.454 323,759 -239,167 0.20% 6,946,042
2018-05-29 2018-05-25 20.279 562,926 +1,582 0.35% 11,415,452
2018-05-25 2018-05-23 20.279 561,344 +4,083 0.35% 11,383,371
2018-05-24 2018-05-21 21.063 557,261 -43,995 0.34% 11,737,310
2018-05-23 2018-05-18 21.454 601,256 -284,387 0.37% 12,899,563
2018-05-21 2018-05-17 21.160 885,643 -2,807 0.55% 18,740,618
2018-05-11 2018-05-09 18.417 888,450 -30,623 0.55% 16,362,976
2018-04-17 2018-04-13 22.336 919,073 -314,398 0.58% 20,528,457
2018-04-16 2018-04-12 23.316 1,233,471 -317,664 0.78% 28,759,237
2018-03-28 2018-03-26 17.144 1,551,135 -53,029 0.97% 26,592,496
2018-03-26 2018-03-22 17.144 1,604,164 -408 1.01% 27,501,620
2018-03-23 2018-03-21 17.242 1,604,572 -715 1.01% 27,665,807
2018-03-22 2018-03-20 17.634 1,605,287 -1,174 1.01% 28,307,183
2018-03-21 2018-03-19 17.340 1,606,461 -765 1.01% 27,855,754
2018-03-20 2018-03-16 17.144 1,607,226 -102 1.01% 27,554,114
2018-03-19 2018-03-15 16.752 1,607,328 -102 1.01% 26,926,015
2018-03-16 2018-03-14 17.144 1,607,430 -307 1.01% 27,557,612
2018-03-15 2018-03-13 17.242 1,607,737 -357 1.01% 27,720,377
2018-03-14 2018-03-12 17.536 1,608,094 -970 1.01% 28,199,144
2018-03-02 2018-02-28 17.144 1,609,064 -153 1.01% 27,585,625
2018-02-21 2018-02-15 16.850 1,609,217 -102 1.01% 27,115,306
2018-02-20 2018-02-13 16.948 1,609,319 +153 1.01% 27,274,682
2018-02-13 2018-02-09 16.360 1,609,166 -153 1.01% 26,326,236
2018-02-12 2018-02-08 16.850 1,609,319 -51 1.01% 27,117,025
2018-02-05 2018-02-01 17.438 1,609,370 +174 1.01% 28,063,857
2018-02-01 2018-01-30 18.026 1,609,196 +246 1.01% 29,006,693
2018-01-31 2018-01-29 18.417 1,608,950 +2,143 1.01% 29,632,743
2018-01-30 2018-01-26 18.515 1,606,807 +3,572 1.01% 29,750,686
2018-01-29 2018-01-25 18.515 1,603,235 +1,317 1.01% 29,684,549
2018-01-26 2018-01-24 18.809 1,601,918 +1,116 1.01% 30,130,960
2018-01-24 2018-01-22 18.809 1,600,802 +1,292 1.01% 30,109,969
2018-01-23 2018-01-19 19.299 1,599,510 +318 1.01% 30,869,148
2018-01-19 2018-01-17 19.103 1,599,192 -867 1.01% 30,549,681
2018-01-18 2018-01-16 19.593 1,600,059 -307 1.01% 31,349,993
2018-01-17 2018-01-15 19.201 1,600,366 -306 1.01% 30,728,888
2018-01-15 2018-01-11 18.907 1,600,672 +7,911 1.01% 30,264,334
2018-01-10 2018-01-08 18.809 1,592,761 +29,041 1.00% 29,958,723
2018-01-09 2018-01-05 18.907 1,563,720 -112 0.98% 29,565,672
2018-01-08 2018-01-04 19.691 1,563,832 +163 0.98% 30,793,398
2018-01-05 2018-01-03 19.593 1,563,669 +766 0.98% 30,637,003
2018-01-02 2017-12-28 18.417 1,562,903 -47,456 0.98% 28,784,675
2017-12-28 2017-12-22 18.711 1,610,359 +1,021 1.01% 30,131,970
2017-12-18 2017-12-14 18.222 1,609,338 -3,828 1.01% 29,324,571
2017-12-15 2017-12-13 17.928 1,613,166 -561 1.01% 28,920,221
2017-12-14 2017-12-12 18.026 1,613,727 -613 1.01% 29,088,367
2017-12-13 2017-12-11 17.732 1,614,340 -459 1.01% 28,624,970
2017-12-11 2017-12-07 18.319 1,614,799 -51 1.01% 29,582,273
2017-12-08 2017-12-06 18.613 1,614,850 -1,939 1.02% 30,057,804
2017-12-07 2017-12-05 19.103 1,616,789 -1,787 1.02% 30,885,840
2017-12-06 2017-12-04 19.495 1,618,576 -357 1.02% 31,554,233
2017-12-05 2017-12-01 19.397 1,618,933 -2,450 1.02% 31,402,594
2017-12-04 2017-11-30 19.397 1,621,383 -3,317 1.02% 31,450,117
2017-12-01 2017-11-29 18.907 1,624,700 -1,634 1.02% 30,718,637
2017-11-30 2017-11-28 19.005 1,626,334 -663 1.02% 30,908,856
2017-11-29 2017-11-27 19.005 1,626,997 +918 1.02% 30,921,456
2017-11-28 2017-11-24 19.593 1,626,079 -1,071 1.02% 31,859,804
2017-11-27 2017-11-23 20.377 1,627,150 -102 1.02% 33,156,019
2017-11-24 2017-11-22 20.769 1,627,252 -1,889 1.02% 33,795,753
2017-11-23 2017-11-21 20.083 1,629,141 -5,716 1.02% 32,717,792
2017-11-22 2017-11-20 19.985 1,634,857 -1,225 1.03% 32,672,427
2017-11-21 2017-11-17 19.985 1,636,082 -1,735 1.03% 32,696,909
2017-11-20 2017-11-16 20.083 1,637,817 -1,991 1.03% 32,892,031
2017-11-17 2017-11-15 20.083 1,639,808 +3,216 1.03% 32,932,016
2017-11-16 2017-11-14 21.063 1,636,592 +816 1.03% 34,470,719
2017-11-14 2017-11-10 21.160 1,635,776 +460 1.03% 34,613,781
2017-11-13 2017-11-09 21.258 1,635,316 +7,961 1.03% 34,764,251
2017-11-10 2017-11-08 21.160 1,627,355 -6,787 1.02% 34,435,589
2017-11-09 2017-11-07 21.258 1,634,142 +3,317 1.03% 34,739,294
2017-11-08 2017-11-06 21.160 1,630,825 +4,542 1.03% 34,509,016
2017-11-07 2017-11-03 21.356 1,626,283 +664 1.02% 34,731,543
2017-11-06 2017-11-02 21.356 1,625,619 +2,705 1.02% 34,717,362
2017-11-03 2017-11-01 21.454 1,622,914 +663 1.02% 34,818,582
2017-11-02 2017-10-31 21.454 1,622,251 +5,053 1.02% 34,804,358
2017-11-01 2017-10-30 21.454 1,617,198 +663 1.02% 34,695,949
2017-10-31 2017-10-27 21.454 1,616,535 +1,583 1.02% 34,681,725
2017-10-30 2017-10-26 21.454 1,614,952 +12,445 1.02% 34,647,762
2017-10-26 2017-10-24 21.356 1,602,507 +765 1.01% 34,223,773
2017-10-25 2017-10-23 21.356 1,601,742 +2,144 1.01% 34,207,435
2017-10-24 2017-10-20 20.965 1,599,598 -460 1.01% 33,534,828
2017-10-23 2017-10-19 20.965 1,600,058 +205 1.01% 33,544,472
2017-10-19 2017-10-17 21.356 1,599,853 -1,889 1.01% 34,167,093
2017-10-18 2017-10-16 21.258 1,601,742 +1,327 1.01% 34,050,521
2017-10-16 2017-10-12 20.769 1,600,415 +459 1.01% 33,238,386
2017-10-13 2017-10-11 20.573 1,599,956 +2,093 1.01% 32,915,374
2017-10-12 2017-10-10 20.867 1,597,863 +255 1.00% 33,341,920
2017-10-11 2017-10-09 20.573 1,597,608 +613 1.00% 32,867,069
2017-10-10 2017-10-06 19.789 1,596,995 +918 1.00% 31,602,860
2017-10-09 2017-10-04 19.593 1,596,077 +613 1.00% 31,271,974
2017-10-06 2017-10-03 19.593 1,595,464 +612 1.00% 31,259,963
2017-10-03 2017-09-28 19.397 1,594,852 +2,346 1.00% 30,935,493
2017-09-27 2017-09-25 19.201 1,592,506 -9,595 1.00% 30,577,967
2017-09-26 2017-09-22 19.495 1,602,101 -255 1.01% 31,233,052
2017-09-25 2017-09-21 19.691 1,602,356 -4,543 1.01% 31,551,973
2017-09-21 2017-09-19 19.691 1,606,899 +7,452 1.01% 31,641,430
2017-09-20 2017-09-18 18.907 1,599,447 -32,588 1.01% 30,241,172
2017-09-19 2017-09-15 19.397 1,632,035 -14,725 1.03% 31,656,735
2017-09-18 2017-09-14 19.103 1,646,760 -7,604 1.04% 31,458,382
2017-09-15 2017-09-13 18.417 1,654,364 +44,658 1.04% 30,469,153
2017-09-14 2017-09-12 18.613 1,609,706 -21,130 1.01% 29,962,057
2017-09-13 2017-09-11 17.928 1,630,836 -204 1.03% 29,237,002
2017-09-12 2017-09-08 17.046 1,631,040 -1,990 1.03% 27,802,594
2017-09-11 2017-09-07 16.948 1,633,030 +3,419 1.03% 27,676,535
2017-09-08 2017-09-06 16.654 1,629,611 +868 1.02% 27,139,655
2017-09-07 2017-09-05 17.144 1,628,743 +4,593 1.02% 27,923,000
2017-09-06 2017-09-04 17.144 1,624,150 +3,216 1.02% 27,844,258
2017-09-05 2017-09-01 17.046 1,620,934 +357 1.02% 27,630,328
2017-09-04 2017-08-31 17.144 1,620,577 +2,705 1.02% 27,783,002
2017-09-01 2017-08-30 17.144 1,617,872 +1,327 1.02% 27,736,628
2017-08-31 2017-08-29 16.850 1,616,545 -357 1.02% 27,238,783
2017-08-30 2017-08-28 16.850 1,616,902 +51 1.02% 27,244,799
2017-08-29 2017-08-25 16.654 1,616,851 -255 1.02% 26,927,149
2017-08-28 2017-08-24 17.046 1,617,106 -2,705 1.02% 27,565,076
2017-08-25 2017-08-22 17.046 1,619,811 -3,267 1.02% 27,611,185
2017-08-24 2017-08-21 16.458 1,623,078 +4,696 1.02% 26,712,844
2017-08-22 2017-08-18 16.066 1,618,382 -2,552 1.02% 26,001,377
2017-08-21 2017-08-17 16.066 1,620,934 -1,480 1.02% 26,042,378
2017-08-18 2017-08-16 16.458 1,622,414 -511 1.02% 26,701,916
2017-08-17 2017-08-15 16.654 1,622,925 -612 1.02% 27,028,306
2017-08-16 2017-08-14 16.458 1,623,537 -306 1.02% 26,720,398
2017-08-15 2017-08-11 16.262 1,623,843 -1,480 1.02% 26,407,275
2017-08-14 2017-08-10 16.360 1,625,323 -511 1.02% 26,590,568
2017-08-09 2017-08-07 17.242 1,625,834 -1,021 1.02% 28,032,403
2017-08-07 2017-08-03 16.752 1,626,855 -1,122 1.02% 27,253,132
2017-08-04 2017-08-02 17.046 1,627,977 -205 1.02% 27,750,382
2017-08-03 2017-08-01 16.654 1,628,182 -204 1.02% 27,115,857
2017-07-31 2017-07-27 17.046 1,628,386 +51 1.02% 27,757,354
2017-07-26 2017-07-24 17.242 1,628,335 +153 1.02% 28,075,525
2017-07-25 2017-07-21 17.340 1,628,182 +102 1.02% 28,232,392
2017-07-24 2017-07-20 17.340 1,628,080 -765 1.02% 28,230,623
2017-07-21 2017-07-19 17.242 1,628,845 -2,909 1.02% 28,084,318
2017-07-20 2017-07-18 17.340 1,631,754 -6,482 1.03% 28,294,330
2017-07-19 2017-07-17 17.242 1,638,236 -306 1.03% 28,246,237
2017-07-18 2017-07-14 17.340 1,638,542 +1,990 1.03% 28,412,032
2017-07-17 2017-07-13 17.732 1,636,552 +817 1.03% 29,018,826
2017-07-14 2017-07-12 17.732 1,635,735 +2,858 1.03% 29,004,339
2017-07-13 2017-07-11 17.732 1,632,877 +1,225 1.03% 28,953,662
2017-07-12 2017-07-10 17.438 1,631,652 -562 1.03% 28,452,406
2017-07-11 2017-07-07 17.340 1,632,214 -1,735 1.03% 28,302,306
2017-07-10 2017-07-06 17.144 1,633,949 +306 1.03% 28,012,251
2017-07-07 2017-07-05 16.654 1,633,643 -3,879 1.03% 27,206,804
2017-07-06 2017-07-04 16.066 1,637,522 +4,747 1.03% 26,308,885
2017-07-04 2017-06-30 16.556 1,632,775 +561 1.03% 27,032,394
2017-06-30 2017-06-28 16.556 1,632,214 -1,429 1.03% 27,023,106
2017-06-29 2017-06-27 16.556 1,633,643 +1,123 1.03% 27,046,764
2017-06-27 2017-06-23 16.654 1,632,520 +664 1.03% 27,188,102
2017-06-26 2017-06-22 16.654 1,631,856 +1,939 1.03% 27,177,044
2017-06-20 2017-06-16 16.752 1,629,917 -306 1.02% 27,304,426
2017-06-19 2017-06-15 16.850 1,630,223 -306 1.02% 27,469,258
2017-06-16 2017-06-14 16.752 1,630,529 -51 1.02% 27,314,679
2017-06-15 2017-06-13 16.654 1,630,580 -256 1.02% 27,155,793
2017-06-14 2017-06-12 16.654 1,630,836 -1,531 1.03% 27,160,057
2017-06-13 2017-06-09 17.634 1,632,367 +153 1.03% 28,784,704
2017-06-12 2017-06-08 17.144 1,632,214 +153 1.03% 27,982,506
2017-06-09 2017-06-07 16.801 1,632,061 +154 1.03% 27,420,285
2017-06-08 2017-06-06 17.091 1,631,907 -23,220 1.03% 27,890,417
2017-06-06 2017-06-02 17.187 1,655,127 +2,227 1.03% 28,447,078
2017-06-05 2017-06-01 17.187 1,652,900 +13,412 1.02% 28,408,802
2017-06-02 2017-05-31 17.380 1,639,488 +31,173 1.02% 28,494,896
2017-06-01 2017-05-29 17.284 1,608,315 -1,295 1.00% 27,797,803
2017-05-31 2017-05-26 17.284 1,609,610 -19,470 1.00% 27,820,186
2017-05-29 2017-05-25 16.415 1,629,080 +1,088 1.01% 26,741,001
2017-05-24 2017-05-22 16.608 1,627,992 +932 1.01% 27,037,532
2017-05-19 2017-05-17 16.801 1,627,060 -363 1.01% 27,336,263
2017-05-18 2017-05-16 16.511 1,627,423 +1,968 1.01% 26,870,942
2017-05-17 2017-05-15 16.994 1,625,455 +880 1.01% 27,623,198
2017-05-16 2017-05-12 16.704 1,624,575 -414 1.01% 27,137,648
2017-05-15 2017-05-11 16.608 1,624,989 +621 1.01% 26,987,659
2017-05-10 2017-05-08 16.415 1,624,368 -569 1.01% 26,663,655
2017-04-28 2017-04-26 16.704 1,624,937 -33,617 1.01% 27,143,695
2017-04-27 2017-04-25 16.704 1,658,554 -6,680 1.03% 27,705,249
2017-04-26 2017-04-24 16.608 1,665,234 -6,204 1.03% 27,656,044
2017-04-25 2017-04-21 16.608 1,671,438 +311 1.04% 27,759,079
2017-04-24 2017-04-20 16.898 1,671,127 +51 1.04% 28,237,994
2017-04-21 2017-04-19 16.608 1,671,076 +570 1.04% 27,753,067
2017-04-20 2017-04-18 16.898 1,670,506 +52 1.04% 28,227,500
2017-04-19 2017-04-13 17.380 1,670,454 +1,812 1.04% 29,033,097
2017-04-18 2017-04-12 17.284 1,668,642 +1,502 1.03% 28,840,483
2017-04-13 2017-04-11 17.284 1,667,140 +725 1.03% 28,814,523
2017-04-12 2017-04-10 17.380 1,666,415 +828 1.03% 28,962,897
2017-04-05 2017-03-31 16.704 1,665,587 +4,920 1.03% 27,822,731
2017-03-28 2017-03-24 16.704 1,660,667 +259 1.03% 27,740,545
2017-03-22 2017-03-20 16.415 1,660,408 +2,951 1.03% 27,255,244
2017-03-21 2017-03-17 16.318 1,657,457 +2,848 1.03% 27,046,764
2017-03-17 2017-03-15 16.318 1,654,609 +11,858 1.03% 27,000,290
2017-03-15 2017-03-13 16.898 1,642,751 +3,211 1.02% 27,758,508
2017-03-13 2017-03-09 16.898 1,639,540 +932 1.02% 27,704,250
2017-03-08 2017-03-06 17.573 1,638,608 +2,589 1.02% 28,796,042
2017-03-07 2017-03-03 16.318 1,636,019 -5,126 1.01% 26,696,934
2017-03-03 2017-03-01 15.642 1,641,145 +1,760 1.02% 25,671,326
2017-03-02 2017-02-28 15.739 1,639,385 +3,366 1.02% 25,802,091
2017-03-01 2017-02-27 15.642 1,636,019 +777 1.01% 25,591,143
2017-02-23 2017-02-21 16.125 1,635,242 +466 1.01% 26,368,464
2017-02-22 2017-02-20 16.222 1,634,776 +621 1.01% 26,518,800
2017-02-21 2017-02-17 15.932 1,634,155 -51 1.01% 26,035,356
2017-02-20 2017-02-16 16.415 1,634,206 +33,149 1.01% 26,825,144
2017-02-17 2017-02-15 16.318 1,601,057 -207,233 0.99% 26,126,416
2017-02-16 2017-02-14 16.125 1,808,290 +2,585 1.12% 29,158,883
2017-02-15 2017-02-13 15.932 1,805,705 +4,560 1.12% 28,768,491
2017-02-14 2017-02-10 15.546 1,801,145 +3,021 1.12% 28,000,184
2017-02-13 2017-02-09 15.160 1,798,124 -2,641 1.11% 27,258,730
2017-02-10 2017-02-08 15.063 1,800,765 -3,039 1.12% 27,124,889
2017-02-09 2017-02-07 15.160 1,803,804 +424 1.12% 27,344,837
2017-02-08 2017-02-06 15.160 1,803,380 -8,130 1.12% 27,338,409
2017-02-07 2017-02-03 15.353 1,811,510 -12,221 1.12% 27,811,486
2017-02-06 2017-02-02 15.642 1,823,731 -5,489 1.13% 28,527,396
2017-02-03 2017-02-01 15.932 1,829,220 -16,674 1.13% 29,143,132
2017-02-02 2017-01-27 15.932 1,845,894 -16,415 1.14% 29,408,782
2017-02-01 2017-01-25 15.546 1,862,309 -17,450 1.15% 28,951,026
2017-01-26 2017-01-24 15.449 1,879,759 -15,121 1.16% 29,040,794
2017-01-25 2017-01-23 15.160 1,894,880 -18,745 1.17% 28,725,507
2017-01-24 2017-01-20 15.160 1,913,625 -47,278 1.19% 29,009,672
2017-01-23 2017-01-19 15.449 1,960,903 -466 1.22% 30,294,405
2017-01-20 2017-01-18 15.256 1,961,369 -518 1.22% 29,922,834
2017-01-19 2017-01-17 15.449 1,961,887 -51 1.22% 30,309,607
2017-01-18 2017-01-16 15.449 1,961,938 +466 1.22% 30,310,395
2017-01-17 2017-01-13 15.353 1,961,472 -52 1.22% 30,113,801
2017-01-16 2017-01-12 15.546 1,961,524 -880 1.22% 30,493,399
2017-01-13 2017-01-11 15.256 1,962,404 +414 1.22% 29,938,624
2017-01-12 2017-01-10 15.739 1,961,990 -2,796 1.22% 30,879,533
2017-01-11 2017-01-09 15.835 1,964,786 -52 1.22% 31,113,254
2017-01-10 2017-01-06 15.449 1,964,838 +2,848 1.22% 30,355,198
2017-01-09 2017-01-05 15.932 1,961,990 -5,334 1.22% 31,258,423
2017-01-06 2017-01-04 16.318 1,967,324 -60,016 1.22% 32,103,245
2017-01-05 2017-01-03 14.387 2,027,340 -1,864 1.26% 29,167,499
2016-12-29 2016-12-23 13.711 2,029,204 -777 1.26% 27,822,771
2016-12-28 2016-12-22 13.711 2,029,981 -621 1.26% 27,833,425
2016-12-23 2016-12-21 13.615 2,030,602 -1,139 1.26% 27,645,870
2016-12-21 2016-12-19 14.387 2,031,741 -5,950 1.26% 29,230,817
2016-12-20 2016-12-16 14.773 2,037,691 +3,469 1.26% 30,103,438
2016-12-19 2016-12-15 14.966 2,034,222 +1,916 1.26% 30,445,028
2016-12-16 2016-12-14 12.359 2,032,306 -134,142 1.26% 25,118,020
2016-12-15 2016-12-13 14.870 2,166,448 +673 1.34% 32,214,791
2016-12-12 2016-12-08 16.608 2,165,775 -570 1.34% 35,968,980
2016-12-09 2016-12-07 17.187 2,166,345 +570 1.34% 37,233,508
2016-12-05 2016-12-01 16.898 2,165,775 -984 1.34% 36,596,346
2016-11-25 2016-11-23 16.801 2,166,759 +62,139 1.34% 36,403,756
2016-11-24 2016-11-22 16.898 2,104,620 +186,521 1.30% 35,562,974
2016-11-22 2016-11-18 17.187 1,918,099 +52 1.19% 32,966,843
2016-11-18 2016-11-16 17.091 1,918,047 +155 1.19% 32,780,747
2016-11-15 2016-11-11 16.994 1,917,892 +104 1.19% 32,592,911
2016-11-14 2016-11-10 17.284 1,917,788 -77,622 1.19% 33,146,674
2016-11-04 2016-11-02 16.994 1,995,410 +880 1.24% 33,910,262
2016-11-03 2016-11-01 17.187 1,994,530 +3,418 1.24% 34,280,481
2016-11-02 2016-10-31 17.284 1,991,112 +155 1.23% 34,413,992
2016-10-31 2016-10-27 17.767 1,990,957 -1,191 1.23% 35,372,523
2016-10-28 2016-10-26 18.153 1,992,148 -52 1.23% 36,163,111
2016-10-27 2016-10-25 18.056 1,992,200 +570 1.23% 35,971,693
2016-10-26 2016-10-24 18.346 1,991,630 +11,858 1.23% 36,538,322
2016-10-25 2016-10-20 18.346 1,979,772 -414 1.23% 36,320,776
2016-10-24 2016-10-19 18.056 1,980,186 -829 1.23% 35,754,765
2016-10-20 2016-10-18 18.346 1,981,015 +2,745 1.23% 36,343,580
2016-10-19 2016-10-17 18.346 1,978,270 +414 1.23% 36,293,220
2016-10-17 2016-10-13 18.442 1,977,856 +259 1.23% 36,476,602
2016-10-13 2016-10-11 18.732 1,977,597 +52 1.23% 37,044,681
2016-10-12 2016-10-07 18.829 1,977,545 -2,641 1.23% 37,234,654
2016-10-11 2016-10-06 18.829 1,980,186 -466 1.23% 37,284,381
2016-10-07 2016-10-05 18.925 1,980,652 -1,813 1.23% 37,484,402
2016-10-06 2016-10-04 18.925 1,982,465 +881 1.23% 37,518,713
2016-10-05 2016-10-03 18.249 1,981,584 +1,657 1.23% 36,162,681
2016-10-04 2016-09-30 18.539 1,979,927 -363 1.23% 36,705,973
2016-10-03 2016-09-29 18.732 1,980,290 -1,760 1.23% 37,095,127
2016-09-30 2016-09-28 18.829 1,982,050 -643 1.23% 37,319,477
2016-09-29 2016-09-27 18.829 1,982,693 -7,741 1.23% 37,331,584
2016-09-28 2016-09-26 18.925 1,990,434 +318,839 1.23% 37,669,529
2016-09-27 2016-09-23 19.118 1,671,595 -3,670 1.04% 31,958,220
2016-09-26 2016-09-22 19.408 1,675,265 -3,130 1.04% 32,513,664
2016-09-23 2016-09-21 19.794 1,678,395 -9,255 1.04% 33,222,658
2016-09-22 2016-09-20 19.505 1,687,650 +2,020 1.05% 32,916,988
2016-09-21 2016-09-19 19.601 1,685,630 +921 1.04% 33,040,349
2016-09-20 2016-09-15 19.601 1,684,709 -725 1.04% 33,022,296
2016-09-19 2016-09-14 19.408 1,685,434 -4,851 1.04% 32,711,024
2016-09-15 2016-09-13 19.891 1,690,285 +575 1.05% 33,621,222
2016-09-14 2016-09-12 19.987 1,689,710 -3,229 1.05% 33,772,939
2016-09-13 2016-09-09 20.567 1,692,939 -1,865 1.05% 34,818,275
2016-09-12 2016-09-08 20.470 1,694,804 -362 1.05% 34,692,986
2016-09-09 2016-09-07 20.374 1,695,166 -5,903 1.05% 34,536,715
2016-09-08 2016-09-06 20.567 1,701,069 +3,055 1.05% 34,985,483
2016-09-07 2016-09-05 19.794 1,698,014 +7,819 1.05% 33,611,002
2016-09-06 2016-09-02 19.601 1,690,195 +6,421 1.05% 33,129,828
2016-09-05 2016-09-01 19.408 1,683,774 -11,703 1.04% 32,678,807
2016-09-02 2016-08-31 19.505 1,695,477 +932 1.05% 33,069,651
2016-09-01 2016-08-30 19.118 1,694,545 -12,531 1.05% 32,396,988
2016-08-31 2016-08-29 19.312 1,707,076 -1,243 1.06% 32,966,223
2016-08-30 2016-08-26 19.794 1,708,319 -5,592 1.06% 33,814,982
2016-08-29 2016-08-25 19.794 1,713,911 -5,862 1.06% 33,925,672
2016-08-26 2016-08-24 19.891 1,719,773 -2,744 1.07% 34,207,764
2016-08-25 2016-08-23 20.181 1,722,517 +1,709 1.07% 34,761,310
2016-08-24 2016-08-22 20.181 1,720,808 -7,768 1.07% 34,726,822
2016-08-23 2016-08-19 20.374 1,728,576 -2,174 1.07% 35,217,398
2016-08-22 2016-08-18 20.277 1,730,750 -20,765 1.07% 35,094,574
2016-08-19 2016-08-17 20.084 1,751,515 -4,402 1.09% 35,177,383
2016-08-18 2016-08-16 19.987 1,755,917 -2,683 1.09% 35,096,246
2016-08-17 2016-08-15 19.794 1,758,600 +570 1.09% 34,810,260
2016-08-16 2016-08-12 19.601 1,758,030 -207 1.09% 34,459,475
2016-08-15 2016-08-11 19.312 1,758,237 +1,916 1.09% 33,954,219
2016-08-12 2016-08-10 19.118 1,756,321 +5,644 1.09% 33,578,046
2016-08-11 2016-08-09 19.312 1,750,677 +4,609 1.08% 33,808,224
2016-08-10 2016-08-08 19.601 1,746,068 -12,480 1.08% 34,225,005
2016-08-09 2016-08-05 19.215 1,758,548 -984 1.09% 33,790,424
2016-08-08 2016-08-04 19.215 1,759,532 -9,321 1.09% 33,809,331
2016-08-05 2016-08-03 19.408 1,768,853 +1,140 1.10% 34,330,026
2016-08-04 2016-08-01 19.698 1,767,713 -1,761 1.10% 34,819,959
2016-08-03 2016-07-29 19.698 1,769,474 -2,330 1.10% 34,854,647
2016-08-01 2016-07-28 19.601 1,771,804 -363 1.10% 34,729,462
2016-07-29 2016-07-27 19.505 1,772,167 -9,372 1.10% 34,565,461
2016-07-28 2016-07-26 19.408 1,781,539 +4,608 1.10% 34,576,237
2016-07-27 2016-07-25 19.505 1,776,931 -5,799 1.10% 34,658,381
2016-07-26 2016-07-22 19.215 1,782,730 -10,719 1.10% 34,255,080
2016-07-25 2016-07-21 19.118 1,793,449 -5,489 1.11% 34,287,874
2016-07-22 2016-07-20 19.118 1,798,938 -3,263 1.11% 34,392,815
2016-07-21 2016-07-19 18.829 1,802,201 -1,864 1.12% 33,933,150
2016-07-20 2016-07-18 19.312 1,804,065 -6,939 1.12% 34,839,227
2016-07-19 2016-07-15 19.022 1,811,004 -5,748 1.12% 34,448,631
2016-07-18 2016-07-14 18.732 1,816,752 -10,045 1.13% 34,031,705
2016-07-15 2016-07-13 18.829 1,826,797 -4,247 1.13% 34,396,261
2016-07-14 2016-07-12 18.829 1,831,044 -4,401 1.13% 34,476,227
2016-07-13 2016-07-11 18.153 1,835,445 -518 1.14% 33,318,509
2016-07-12 2016-07-08 18.539 1,835,963 -15,483 1.14% 34,037,017
2016-07-11 2016-07-07 18.153 1,851,446 -100,717 1.15% 33,608,972
2016-07-08 2016-07-06 18.056 1,952,163 -93,088 1.21% 35,248,774
2016-07-07 2016-07-05 17.960 2,045,251 -93,468 1.27% 36,732,111
2016-07-06 2016-07-04 18.829 2,138,719 -362 1.33% 40,269,355
2016-07-05 2016-06-30 18.442 2,139,081 -16,830 1.33% 39,449,993
2016-07-04 2016-06-29 18.442 2,155,911 -9,994 1.34% 39,760,380
2016-06-30 2016-06-28 18.539 2,165,905 -26,046 1.34% 40,153,829
2016-06-29 2016-06-27 17.284 2,191,951 -19,729 1.36% 37,885,254
2016-06-28 2016-06-24 17.091 2,211,680 -67,991 1.37% 37,799,138
2016-06-27 2016-06-23 17.477 2,279,671 -69,855 1.41% 39,841,629
2016-06-24 2016-06-22 16.801 2,349,526 +6,784 1.46% 39,474,427
2016-06-23 2016-06-21 18.056 2,342,742 +1,087 1.45% 42,301,172
2016-06-22 2016-06-20 18.346 2,341,655 -310 1.45% 42,959,859
2016-06-21 2016-06-17 18.249 2,341,965 -1,761 1.45% 42,739,412
2016-06-20 2016-06-16 18.539 2,343,726 -2,796 1.45% 43,450,462
2016-06-17 2016-06-15 19.022 2,346,522 -1,761 1.45% 44,635,170
2016-06-16 2016-06-14 18.829 2,348,283 +20,299 1.46% 44,215,178
2016-06-15 2016-06-13 18.829 2,327,984 -3,625 1.44% 43,832,974
2016-06-14 2016-06-10 18.732 2,331,609 +6,266 1.45% 43,676,094
2016-06-13 2016-06-08 19.601 2,325,343 -23,613 1.44% 45,579,483
2016-06-10 2016-06-07 19.891 2,348,956 -4,919 1.46% 46,722,754
2016-06-08 2016-06-06 19.987 2,353,875 -466 1.46% 47,047,882
2016-06-07 2016-06-03 19.987 2,354,341 -23,510 1.46% 47,057,196
2016-06-06 2016-06-02 19.698 2,377,851 +415 1.47% 46,838,302
2016-06-03 2016-06-01 19.601 2,377,436 -1,502 1.47% 46,600,568
2016-06-02 2016-05-31 19.987 2,378,938 +2,485 1.47% 47,548,827
2016-06-01 2016-05-30 19.698 2,376,453 +1,399 1.47% 46,810,764
2016-05-31 2016-05-27 20.178 2,375,054 -34,175 1.47% 47,924,261
2016-05-30 2016-05-26 20.563 2,409,229 -6,660 1.49% 49,539,828
2016-05-27 2016-05-25 20.082 2,415,889 +1,353 1.49% 48,516,102
2016-05-26 2016-05-24 19.602 2,414,536 -3,799 1.49% 47,328,909
2016-05-25 2016-05-23 20.178 2,418,335 -520 1.49% 48,797,593
2016-05-24 2016-05-20 21.043 2,418,855 +29,192 1.49% 50,899,860
2016-05-23 2016-05-19 21.619 2,389,663 -50,111 1.47% 51,663,261
2016-05-20 2016-05-18 22.676 2,439,774 -103,500 1.50% 55,325,359
2016-05-19 2016-05-17 22.004 2,543,274 -30,754 1.57% 55,961,748
2016-05-18 2016-05-16 21.427 2,574,028 -2,914 1.59% 55,154,477
2016-05-17 2016-05-13 21.331 2,576,942 -468 1.59% 54,969,307
2016-05-16 2016-05-12 21.619 2,577,410 +1,457 1.59% 55,722,253
2016-05-13 2016-05-11 21.523 2,575,953 +52 1.59% 55,443,239
2016-05-12 2016-05-10 21.619 2,575,901 +12,228 1.59% 55,689,629
2016-05-11 2016-05-09 21.716 2,563,673 +885 1.58% 55,671,601
2016-05-10 2016-05-06 21.523 2,562,788 -989 1.58% 55,159,884
2016-05-09 2016-05-05 21.812 2,563,777 +50,528 1.58% 55,920,204
2016-05-06 2016-05-04 21.619 2,513,249 +83,154 1.55% 54,335,126
2016-05-05 2016-05-03 21.619 2,430,095 +71,654 1.50% 52,537,380
2016-05-04 2016-04-29 22.004 2,358,441 -3,539 1.45% 51,894,716
2016-04-29 2016-04-27 21.716 2,361,980 -624 1.46% 51,291,724
2016-04-28 2016-04-26 21.716 2,362,604 -22,896 1.46% 51,305,274
2016-04-27 2016-04-25 21.716 2,385,500 -8,274 1.47% 51,802,474
2016-04-26 2016-04-22 21.716 2,393,774 +625 1.48% 51,982,148
2016-04-25 2016-04-21 21.716 2,393,149 +104 1.48% 51,968,576
2016-04-22 2016-04-20 21.427 2,393,045 -469 1.48% 51,276,499
2016-04-21 2016-04-19 21.523 2,393,514 -416 1.48% 51,516,533
2016-04-20 2016-04-18 21.139 2,393,930 +729 1.48% 50,605,389
2016-04-18 2016-04-14 21.235 2,393,201 +2,341 1.48% 50,819,933
2016-04-14 2016-04-12 21.427 2,390,860 +25,134 1.47% 51,229,681
2016-04-13 2016-04-11 21.523 2,365,726 +52 1.46% 50,918,441
2016-04-12 2016-04-08 21.812 2,365,674 +468 1.46% 51,599,251
2016-04-11 2016-04-07 21.716 2,365,206 +364 1.46% 51,361,778
2016-04-08 2016-04-06 21.523 2,364,842 +6,661 1.46% 50,899,415
2016-04-07 2016-04-05 21.523 2,358,181 -2,810 1.45% 50,756,047
2016-04-06 2016-04-01 21.331 2,360,991 +573 1.46% 50,362,809
2016-04-05 2016-03-31 20.755 2,360,418 +728 1.46% 48,989,760
2016-03-31 2016-03-29 20.659 2,359,690 -10,511 1.46% 48,747,916
2016-03-30 2016-03-24 20.755 2,370,201 +884 1.46% 49,192,803
2016-03-29 2016-03-23 21.427 2,369,317 +260 1.46% 50,768,072
2016-03-24 2016-03-22 21.043 2,369,057 +2,134 1.46% 49,851,963
2016-03-23 2016-03-21 21.043 2,366,923 -2,810 1.46% 49,807,058
2016-03-22 2016-03-18 21.043 2,369,733 -10,459 1.46% 49,866,188
2016-03-21 2016-03-17 20.947 2,380,192 -2,498 1.47% 49,857,572
2016-03-18 2016-03-16 20.947 2,382,690 -2,862 1.47% 49,909,897
2016-03-17 2016-03-15 21.043 2,385,552 -3,382 1.47% 50,199,067
2016-03-16 2016-03-14 21.427 2,388,934 -1,874 1.47% 51,188,412
2016-03-15 2016-03-11 21.043 2,390,808 -6,140 1.47% 50,309,669
2016-03-14 2016-03-10 20.755 2,396,948 -7,806 1.48% 49,747,929
2016-03-11 2016-03-09 20.466 2,404,754 -936 1.48% 49,216,746
2016-03-10 2016-03-08 20.466 2,405,690 -6,036 1.48% 49,235,903
2016-03-09 2016-03-07 20.466 2,411,726 +11,968 1.49% 49,359,438
2016-03-08 2016-03-04 20.659 2,399,758 +28,100 1.48% 49,575,665
2016-03-07 2016-03-03 20.563 2,371,658 +4,631 1.46% 48,767,274
2016-03-04 2016-03-02 20.755 2,367,027 -3,122 1.46% 49,126,928
2016-03-03 2016-03-01 20.659 2,370,149 -6,245 1.46% 48,963,984
2016-03-02 2016-02-29 20.082 2,376,394 +1,613 1.47% 47,722,960
2016-03-01 2016-02-26 20.755 2,374,781 -5,255 1.46% 49,287,859
2016-02-29 2016-02-25 20.466 2,380,036 -9,887 1.47% 48,710,857
2016-02-26 2016-02-24 20.563 2,389,923 +2,758 1.47% 49,142,848
2016-02-25 2016-02-23 20.947 2,387,165 -729 1.47% 50,003,635
2016-02-24 2016-02-22 21.235 2,387,894 -6,816 1.47% 50,707,238
2016-02-23 2016-02-19 20.466 2,394,710 -6,193 1.48% 49,011,181
2016-02-22 2016-02-18 20.851 2,400,903 -11,292 1.48% 50,060,708
2016-02-19 2016-02-17 19.698 2,412,195 -4,319 1.49% 47,514,801
2016-02-18 2016-02-16 19.986 2,416,514 -5,203 1.49% 48,296,459
2016-02-17 2016-02-15 19.313 2,421,717 -14,206 1.49% 46,771,585
2016-02-16 2016-02-12 18.449 2,435,923 -1,822 1.50% 44,939,416
2016-02-15 2016-02-11 18.641 2,437,745 -1,561 1.50% 45,441,499
2016-02-12 2016-02-05 19.313 2,439,306 +4,007 1.50% 47,111,288
2016-02-11 2016-02-04 19.602 2,435,299 +260 1.50% 47,735,898
2016-02-05 2016-02-03 19.506 2,435,039 +2,498 1.50% 47,496,827
2016-02-04 2016-02-02 19.698 2,432,541 +19,514 1.50% 47,915,571
2016-02-03 2016-02-01 19.794 2,413,027 -46,157 1.49% 47,763,049
2016-02-02 2016-01-29 19.121 2,459,184 +69,781 1.52% 47,022,611
2016-02-01 2016-01-28 19.025 2,389,403 -7,181 1.47% 45,458,723
2016-01-29 2016-01-27 20.370 2,396,584 +12,697 1.48% 48,819,256
2016-01-28 2016-01-26 21.043 2,383,887 +1,561 1.47% 50,164,030
2016-01-27 2016-01-25 21.139 2,382,326 +11,656 1.47% 50,360,092
2016-01-26 2016-01-22 21.235 2,370,670 -61,975 1.46% 50,341,485
2016-01-25 2016-01-21 21.523 2,432,645 -44,595 1.50% 52,358,765
2016-01-22 2016-01-20 21.427 2,477,240 +9,418 1.53% 53,080,571
2016-01-21 2016-01-19 21.619 2,467,822 -4,995 1.52% 53,353,018
2016-01-20 2016-01-18 21.427 2,472,817 -18,109 1.53% 52,985,798
2016-01-19 2016-01-15 20.851 2,490,926 -89,138 1.54% 51,937,758
2016-01-18 2016-01-14 21.619 2,580,064 -19,618 1.59% 55,779,631
2016-01-15 2016-01-13 20.851 2,599,682 -224,797 1.60% 54,205,406
2016-01-14 2016-01-12 20.563 2,824,479 -122,546 1.74% 58,078,416
2016-01-13 2016-01-11 21.716 2,947,025 -96,944 1.82% 63,996,305
2016-01-12 2016-01-08 22.004 3,043,969 -109,276 1.88% 66,978,952
2016-01-11 2016-01-07 22.100 3,153,245 -18,785 1.94% 69,686,426
2016-01-08 2016-01-06 22.676 3,172,030 -2,342 1.96% 71,930,310
2016-01-07 2016-01-05 23.253 3,174,372 -2,342 1.96% 73,813,505
2016-01-06 2016-01-04 23.061 3,176,714 -23,572 1.96% 73,257,484
2016-01-05 2015-12-31 24.214 3,200,286 -2,075,473 1.97% 77,491,126
2016-01-04 2015-12-29 23.541 5,275,759 -189,256 3.25% 124,197,734
2015-12-30 2015-12-28 23.349 5,465,015 -96,736 3.37% 127,602,820
2015-12-29 2015-12-24 23.541 5,561,751 -28,620 3.43% 130,930,331
2015-12-28 2015-12-22 22.676 5,590,371 -2,289 3.45% 126,769,645
2015-12-23 2015-12-21 22.196 5,592,660 +2,914 3.45% 124,134,654
2015-12-22 2015-12-18 21.812 5,589,746 +11,760 3.45% 121,921,577
2015-12-21 2015-12-17 22.292 5,577,986 -156 3.44% 124,344,920
2015-12-18 2015-12-16 22.388 5,578,142 +9,210 3.44% 124,884,382
2015-12-17 2015-12-15 21.619 5,568,932 -6,192 3.43% 120,397,390
2015-12-16 2015-12-14 21.523 5,575,124 -52 3.44% 119,995,564
2015-12-15 2015-12-11 21.235 5,575,176 +44,439 3.44% 118,389,585
2015-12-14 2015-12-10 21.139 5,530,737 -6,036 3.41% 116,914,487
2015-12-11 2015-12-09 21.043 5,536,773 -536,183 3.41% 116,510,073
2015-12-10 2015-12-08 21.235 6,072,956 +4,943 3.75% 128,960,007
2015-12-09 2015-12-07 21.043 6,068,013 +3,382 3.74% 127,688,933
2015-12-08 2015-12-04 21.235 6,064,631 +20,867 3.74% 128,783,225
2015-12-07 2015-12-03 21.043 6,043,764 -1,197 3.73% 127,178,662
2015-12-04 2015-12-02 21.139 6,044,961 +12,021 3.73% 127,784,690
2015-12-03 2015-12-01 19.313 6,032,940 -15,195 3.72% 116,516,573
2015-12-02 2015-11-30 19.025 6,048,135 +10,876 3.73% 115,066,607
2015-12-01 2015-11-27 19.025 6,037,259 -21,387 3.72% 114,859,690
2015-11-30 2015-11-26 20.082 6,058,646 -18,213 3.74% 121,670,279
2015-11-27 2015-11-25 20.178 6,076,859 +53,025 3.75% 122,619,939
2015-11-26 2015-11-24 20.370 6,023,834 +142,424 3.72% 122,707,610
2015-11-25 2015-11-23 20.274 5,881,410 -43,295 3.63% 119,241,259
2015-11-24 2015-11-20 19.698 5,924,705 -11,083 3.65% 116,703,326
2015-11-23 2015-11-19 20.274 5,935,788 -47,307 3.66% 120,343,733
2015-11-20 2015-11-18 20.755 5,983,095 +22,064 3.69% 124,177,322
2015-11-19 2015-11-17 20.659 5,961,031 +1,769 3.68% 123,146,616
2015-11-18 2015-11-16 20.370 5,959,262 +4,839 3.68% 121,392,256
2015-11-17 2015-11-13 20.851 5,954,423 +6,140 3.67% 124,154,384
2015-11-16 2015-11-12 21.331 5,948,283 +4,996 3.67% 126,884,110
2015-11-13 2015-11-11 20.947 5,943,287 +7,233 3.67% 124,493,259
2015-11-12 2015-11-10 21.139 5,936,054 -572 3.66% 125,482,501
2015-11-11 2015-11-09 21.619 5,936,626 -35,385 3.66% 128,346,742
2015-11-10 2015-11-06 21.523 5,972,011 -238,223 3.68% 128,537,917
2015-11-09 2015-11-05 19.890 6,210,234 -37,622 3.83% 123,521,043
2015-11-06 2015-11-04 19.217 6,247,856 -78,211 3.85% 120,066,997
2015-11-05 2015-11-03 19.121 6,326,067 -43,398 3.90% 120,962,152
2015-11-04 2015-11-02 18.353 6,369,465 -14,779 3.93% 116,895,815
2015-11-03 2015-10-30 18.449 6,384,244 +7,285 3.94% 117,780,487
2015-11-02 2015-10-29 18.545 6,376,959 +5,933 3.93% 118,258,829
2015-10-30 2015-10-28 18.449 6,371,026 -30,546 3.93% 117,536,633
2015-10-29 2015-10-27 18.833 6,401,572 +208 3.95% 120,560,585
2015-10-28 2015-10-26 18.929 6,401,364 +3,799 3.95% 121,171,753
2015-10-27 2015-10-23 19.217 6,397,565 -520 3.95% 122,944,001
2015-10-26 2015-10-22 19.121 6,398,085 -15,611 3.95% 122,339,224
2015-10-23 2015-10-20 19.217 6,413,696 +832 3.96% 123,253,996
2015-10-22 2015-10-19 18.929 6,412,864 +9,055 3.96% 121,389,437
2015-10-20 2015-10-16 18.929 6,403,809 -2,446 3.95% 121,218,034
2015-10-19 2015-10-15 18.545 6,406,255 -114,376 3.95% 118,802,115
2015-10-16 2015-10-14 18.256 6,520,631 -44,595 4.02% 119,043,549
2015-10-15 2015-10-13 18.545 6,565,226 -28,204 4.05% 121,750,185
2015-10-14 2015-10-12 18.353 6,593,430 -62,808 4.07% 121,006,140
2015-10-13 2015-10-09 18.064 6,656,238 -6,557 4.11% 120,240,101
2015-10-12 2015-10-08 18.064 6,662,795 -394,384 4.11% 120,358,548
2015-10-09 2015-10-07 18.256 7,057,179 +96,060 4.35% 128,839,009
2015-10-08 2015-10-06 18.449 6,961,119 +26,434 4.29% 128,423,034
2015-10-07 2015-10-05 18.449 6,934,685 +27,684 4.28% 127,935,364
2015-10-06 2015-10-02 17.968 6,907,001 +104,124 4.26% 124,106,282
2015-10-05 2015-09-30 17.296 6,802,877 +53,390 4.20% 117,659,708
2015-10-02 2015-09-29 16.815 6,749,487 +23,468 4.16% 113,493,622
2015-09-30 2015-09-25 17.680 6,726,019 +34,604 4.15% 118,915,524
2015-09-29 2015-09-24 17.968 6,691,415 +74,048 4.13% 120,232,593
2015-09-25 2015-09-23 17.392 6,617,367 -7,129 4.08% 115,087,044
2015-09-24 2015-09-22 17.872 6,624,496 +4,371 4.09% 118,393,655
2015-09-22 2015-09-18 18.064 6,620,125 -13,009 4.08% 119,587,746
2015-09-21 2015-09-17 17.199 6,633,134 -12,645 4.09% 114,086,549
2015-09-17 2015-09-15 17.007 6,645,779 +365 4.10% 113,026,896
2015-09-16 2015-09-14 17.296 6,645,414 +14,570 4.10% 114,936,294
2015-09-15 2015-09-11 17.007 6,630,844 +7,181 4.09% 112,772,892
2015-09-14 2015-09-10 16.911 6,623,663 -573 4.09% 112,014,317
2015-09-11 2015-09-09 17.296 6,624,236 -6,192 4.09% 114,570,008
2015-09-10 2015-09-08 16.527 6,630,428 -14,986 4.09% 109,580,342
2015-09-09 2015-09-07 15.854 6,645,414 +66,398 4.10% 105,358,269
2015-09-08 2015-09-04 15.182 6,579,016 +7,025 4.06% 99,880,491
2015-09-07 2015-09-02 15.374 6,571,991 -3,382 4.05% 101,036,800
2015-09-04 2015-09-01 15.566 6,575,373 -28,568 4.06% 102,352,404
2015-09-02 2015-08-31 16.046 6,603,941 -19,254 4.07% 105,969,844
2015-08-31 2015-08-27 15.758 6,623,195 -23,833 4.08% 104,369,603
2015-08-28 2015-08-26 13.452 6,647,028 +105 4.10% 89,416,607
2015-08-27 2015-08-25 14.317 6,646,923 +22,375 4.10% 95,163,314
2015-08-26 2015-08-24 12.972 6,624,548 -329,286 4.09% 85,931,553
2015-08-25 2015-08-21 15.182 6,953,834 +178,953 4.29% 105,570,857
2015-08-24 2015-08-20 16.046 6,774,881 -226,254 4.18% 108,712,825
2015-08-21 2015-08-19 17.584 7,001,135 -267,103 4.32% 123,106,840
2015-08-20 2015-08-18 19.025 7,268,238 +21,127 4.48% 138,279,236
2015-08-19 2015-08-17 19.602 7,247,111 +192,482 4.47% 142,055,392
2015-08-18 2015-08-14 19.409 7,054,629 +42,722 4.35% 136,926,715
2015-08-17 2015-08-13 18.160 7,011,907 -2,341 4.32% 127,338,753
2015-08-14 2015-08-12 17.776 7,014,248 -3,955 4.33% 124,685,366
2015-08-13 2015-08-11 18.929 7,018,203 -4,059 4.33% 132,847,930
2015-08-11 2015-08-07 17.968 7,022,262 -27,683 4.33% 126,177,313
2015-08-10 2015-08-06 18.449 7,049,945 -43,555 4.35% 130,061,752
2015-08-07 2015-08-05 18.737 7,093,500 -23,572 4.37% 132,910,051
2015-08-06 2015-08-04 18.545 7,117,072 -11,344 4.39% 131,984,007
2015-08-05 2015-08-03 18.641 7,128,416 -24,770 4.40% 132,879,323
2015-08-04 2015-07-31 18.449 7,153,186 -9,991 4.41% 131,966,405
2015-08-03 2015-07-30 18.833 7,163,177 -4,943 4.42% 134,903,866
2015-07-31 2015-07-29 18.641 7,168,120 -28,776 4.42% 133,619,437
2015-07-30 2015-07-28 18.449 7,196,896 -45,272 4.44% 132,772,795
2015-07-29 2015-07-27 18.353 7,242,168 -11,604 4.47% 132,912,125
2015-07-28 2015-07-24 19.986 7,253,772 -3,591 4.47% 144,973,918
2015-07-27 2015-07-23 20.178 7,257,363 -13,529 4.48% 146,440,358
2015-07-24 2015-07-22 19.986 7,270,892 -52 4.48% 145,316,079
2015-07-23 2015-07-21 20.370 7,270,944 +34,916 4.48% 148,111,678
2015-07-22 2015-07-20 19.698 7,236,028 +47,405 4.46% 142,533,431
2015-07-21 2015-07-17 19.890 7,188,623 +4,163 4.43% 142,981,120
2015-07-20 2015-07-16 19.506 7,184,460 -19,097 4.43% 140,136,998
2015-07-17 2015-07-15 19.698 7,203,557 +261,327 4.44% 141,893,826
2015-07-16 2015-07-14 20.466 6,942,230 -41,525 4.28% 142,082,713
2015-07-15 2015-07-13 20.563 6,983,755 +9,783 4.31% 143,603,627
2015-07-14 2015-07-10 19.890 6,973,972 -848,350 4.30% 138,711,729
2015-07-13 2015-07-09 18.641 7,822,322 -1,280,408 4.82% 145,814,281
2015-07-10 2015-07-08 15.566 9,102,730 +96,424 5.61% 141,693,300
2015-07-09 2015-07-07 18.256 9,006,306 -478,215 5.55% 164,423,141
2015-07-08 2015-07-06 16.815 9,484,521 +606,588 5.85% 159,483,623
2015-07-07 2015-07-03 19.602 8,877,933 +59,166 5.48% 174,022,207
2015-07-06 2015-07-02 21.908 8,818,767 -24,926 6.53% 193,199,214
2015-07-02 2015-06-29 20.851 8,843,693 -26,694 6.54% 184,397,926
2015-06-30 2015-06-26 23.061 8,870,387 -15,299 6.56% 204,557,991
2015-06-29 2015-06-25 23.926 8,885,686 -14,830 6.58% 212,594,953
2015-06-26 2015-06-24 24.406 8,900,516 -22,636 6.59% 217,225,869
2015-06-25 2015-06-23 24.406 8,923,152 +1,509 6.60% 217,778,323
2015-06-23 2015-06-19 24.214 8,921,643 +30,493 6.60% 216,026,994
2015-06-22 2015-06-18 25.559 8,891,150 +11,084 6.58% 227,249,122
2015-06-19 2015-06-17 24.694 8,880,066 +3,590 6.57% 219,286,531
2015-06-18 2015-06-16 24.214 8,876,476 -312 6.57% 214,933,329
2015-06-17 2015-06-15 24.886 8,876,788 +312 6.57% 220,911,464
2015-06-16 2015-06-12 25.943 8,876,476 -3,226 6.57% 230,285,709
2015-06-15 2015-06-11 24.983 8,879,702 +29,505 6.57% 221,837,203
2015-06-12 2015-06-10 25.655 8,850,197 +36,477 6.55% 227,052,789
2015-06-11 2015-06-09 26.039 8,813,720 +6,453 6.52% 229,504,487
2015-06-10 2015-06-08 25.943 8,807,267 -8,586 6.52% 228,490,195
2015-06-09 2015-06-05 27.481 8,815,853 -24,718 6.52% 242,266,304
2015-06-08 2015-06-04 28.057 8,840,571 -94,654 6.54% 248,042,334
2015-06-05 2015-06-03 28.057 8,935,225 -56,355 6.61% 250,698,067
2015-06-04 2015-06-02 29.114 8,991,580 -57,396 6.65% 261,782,904
2015-06-03 2015-06-01 30.075 9,048,976 -52,609 6.70% 272,148,794
2015-06-02 2015-05-29 28.922 9,101,585 -30,129 6.74% 263,236,535
2015-06-01 2015-05-28 28.057 9,131,714 +139,718 6.76% 256,211,013
2015-05-29 2015-05-27 28.249 8,991,996 -40,329 6.65% 254,018,926
2015-05-28 2015-05-26 26.520 9,032,325 -170,367 6.68% 239,536,268
2015-05-27 2015-05-22 21.235 9,202,692 -390,689 6.81% 195,420,357
2015-05-26 2015-05-21 21.716 9,593,381 -533,790 7.10% 208,325,663
2015-05-22 2015-05-20 21.139 10,127,171 -69,677 7.49% 214,078,703
2015-05-21 2015-05-19 22.676 10,196,848 +120,673 7.55% 231,228,089
2015-05-20 2015-05-18 22.100 10,076,175 +133,421 7.46% 222,682,546
2015-05-19 2015-05-15 22.676 9,942,754 +1,437,402 7.36% 225,466,144
2015-05-18 2015-05-14 19.698 8,505,352 +82,530 6.29% 167,536,251
2015-05-15 2015-05-13 19.121 8,422,822 +15,611 6.23% 161,054,677
2015-05-14 2015-05-12 19.217 8,407,211 +1,613 6.22% 161,563,995
2015-05-12 2015-05-08 19.217 8,405,598 +1,457 6.22% 161,532,998
2015-05-11 2015-05-07 18.353 8,404,141 +20,658 6.22% 154,237,273
2015-05-08 2015-05-06 18.641 8,383,483 +15,403 6.20% 156,274,767
2015-05-07 2015-05-05 19.025 8,368,080 -208 6.19% 159,203,882
2015-05-06 2015-05-04 19.313 8,368,288 -20,034 6.19% 161,620,080
2015-05-05 2015-04-30 19.409 8,388,322 +5,256 6.21% 162,813,009
2015-05-04 2015-04-29 19.217 8,383,066 -5,412 6.20% 161,099,993
2015-04-29 2015-04-27 19.313 8,388,478 +1,977 6.21% 162,010,017
2015-04-28 2015-04-24 19.409 8,386,501 +20,867 6.21% 162,777,665
2015-04-27 2015-04-23 19.217 8,365,634 +112,086 6.19% 160,764,997
2015-04-24 2015-04-22 19.698 8,253,548 +100,847 6.11% 162,576,280
2015-04-23 2015-04-21 19.025 8,152,701 +14,622 6.03% 155,106,267
2015-04-22 2015-04-20 19.121 8,138,079 -32,002 6.02% 155,610,042
2015-04-21 2015-04-17 20.082 8,170,081 -22,636 6.05% 164,072,309
2015-04-20 2015-04-16 19.698 8,192,717 +14,102 6.06% 161,378,047
2015-04-17 2015-04-15 19.121 8,178,615 +1,040 6.05% 156,385,140
2015-04-16 2015-04-14 20.947 8,177,575 -5,411 6.05% 171,294,599
2015-04-15 2015-04-13 21.427 8,182,986 +24,040 6.06% 175,339,318
2015-04-14 2015-04-10 20.947 8,158,946 +208,146 6.04% 170,904,380
2015-04-13 2015-04-09 20.851 7,950,800 +838,411 5.88% 165,780,408
2015-04-10 2015-04-08 20.563 7,112,389 +520,364 5.26% 146,248,667
2015-04-08 2015-04-01 17.488 6,592,025 +35,593 4.88% 115,279,710
2015-04-02 2015-03-31 18.641 6,556,432 +23,260 4.85% 122,217,088
2015-04-01 2015-03-30 18.256 6,533,172 +60,310 4.83% 119,272,503
2015-03-31 2015-03-27 18.160 6,472,862 +66,295 4.79% 117,549,502
2015-03-30 2015-03-26 17.199 6,406,567 +22,948 4.74% 110,189,711
2015-03-27 2015-03-25 17.488 6,383,619 +790,537 4.72% 111,635,157
2015-03-26 2015-03-24 16.335 5,593,082 -42,774 4.14% 91,361,401
2015-03-25 2015-03-23 15.182 5,635,856 -242,021 4.17% 85,561,742
2015-03-24 2015-03-20 13.836 5,877,877 +936 4.35% 81,329,036
2015-03-23 2015-03-19 14.221 5,876,941 -5,932 4.35% 83,574,866
2015-03-18 2015-03-16 13.548 5,882,873 +5,412 4.35% 79,702,368
2015-03-17 2015-03-13 13.548 5,877,461 +6,453 4.35% 79,629,045
2015-03-16 2015-03-12 14.029 5,871,008 +15,767 4.34% 82,362,244
2015-03-13 2015-03-11 13.068 5,855,241 +2,081 4.33% 76,514,955
2015-03-12 2015-03-10 13.260 5,853,160 +1,457 4.33% 77,612,580
2015-03-10 2015-03-06 12.683 5,851,703 -32,627 4.33% 74,219,641
2015-03-05 2015-03-03 12.011 5,884,330 -260 4.35% 70,675,628
2015-02-10 2015-02-06 12.011 5,884,590 -52,036 4.35% 70,678,750
2015-01-22 2015-01-20 11.050 5,936,626 -3,539 4.39% 65,599,446
2015-01-14 2015-01-12 11.819 5,940,165 -3,590 4.40% 70,204,712
2015-01-13 2015-01-09 11.819 5,943,755 +1,044,318 4.40% 70,247,141
2015-01-09 2015-01-07 11.626 4,899,437 +417 4.35% 56,963,175
2015-01-08 2015-01-06 11.626 4,899,020 +6,140 4.35% 56,958,327
2014-12-22 2014-12-18 12.299 4,892,880 -10,407 4.35% 60,177,920
2014-12-18 2014-12-16 11.434 4,903,287 -27,163 4.35% 56,065,657
2014-12-05 2014-12-03 10.954 4,930,450 +4,901,206 4.38% 54,007,497
2014-12-03 2014-12-01 10.089 29,244 -52,564,428 0.03% 295,045
2014-12-02 2014-11-28 10.473 52,593,672 -625 46.71% 550,836,401
2014-11-27 2014-11-25 10.473 52,594,297 -156 46.71% 550,842,947
2014-11-26 2014-11-24 10.377 52,594,453 -260 46.71% 545,790,961
2014-11-25 2014-11-21 10.570 52,594,713 -364 46.71% 555,900,949
2014-11-24 2014-11-20 11.146 52,595,077 -729 46.71% 586,226,876
2014-11-20 2014-11-18 11.242 52,595,806 -676 46.71% 591,288,752
2014-11-17 2014-11-13 11.530 52,596,482 +728 46.71% 606,457,796
2014-11-14 2014-11-12 11.626 52,595,754 -676 46.71% 611,503,147
2014-11-12 2014-11-10 11.915 52,596,430 +1,561 46.71% 626,672,437
2014-11-06 2014-11-04 12.299 52,594,869 +988 46.71% 646,868,478
2014-11-05 2014-11-03 12.299 52,593,881 +1,874 46.71% 646,856,326
2014-10-30 2014-10-28 12.299 52,592,007 +1,561 46.71% 646,833,278
2014-10-28 2014-10-24 12.491 52,590,446 +624 46.70% 656,920,549
2014-10-27 2014-10-23 12.203 52,589,822 +8,066 46.70% 641,753,229
2014-10-22 2014-10-20 12.683 52,581,756 +2,862 46.70% 666,916,800
2014-10-21 2014-10-17 12.107 52,578,894 +10,043 46.69% 636,567,750
2014-10-20 2014-10-16 11.434 52,568,851 +1,509 46.69% 601,088,040
2014-10-15 2014-10-13 11.242 52,567,342 -2,654 46.68% 590,968,756
2014-10-14 2014-10-10 11.530 52,569,996 +6,713 46.69% 606,152,402
2014-09-24 2014-09-22 10.185 52,563,283 -989 46.68% 535,366,249
2014-09-11 2014-09-08 10.666 52,564,272 +989 46.68% 560,629,922
2014-07-10 2014-07-08 8.648 52,563,283 -2,966 46.68% 454,556,249
2014-07-09 2014-07-07 8.648 52,566,249 +2,966 46.68% 454,581,899
2014-06-19 2014-06-17 8.360 52,563,283 -8,846 46.68% 439,404,374
2014-06-18 2014-06-16 8.552 52,572,129 -1,405 46.69% 449,581,273
2014-06-17 2014-06-13 8.840 52,573,534 -521 46.69% 464,748,118
2014-06-16 2014-06-12 9.032 52,574,055 -12,384 46.69% 474,856,043
2014-06-12 2014-06-10 7.975 52,586,439 -2,238 46.70% 419,386,548
2014-06-11 2014-06-09 7.687 52,588,677 -520 46.70% 404,245,201
2014-06-10 2014-06-06 7.687 52,589,197 -1,613 46.70% 404,249,198
2014-06-09 2014-06-05 7.783 52,590,810 -1,301 46.70% 409,314,867
2014-06-06 2014-06-04 7.783 52,592,111 -625 46.71% 409,324,993
2014-06-05 2014-06-03 7.687 52,592,736 -1,509 46.71% 404,276,402
2014-06-04 2014-05-30 7.879 52,594,245 -520 46.71% 414,395,202
2014-06-03 2014-05-29 7.879 52,594,765 -520 46.71% 414,399,299
2014-05-29 2014-05-27 7.783 52,595,285 +520 46.71% 409,349,696
2014-05-20 2014-05-16 8.167 52,594,765 -1,301 46.71% 429,560,249
2014-05-15 2014-05-13 8.263 52,596,066 +468 46.71% 434,624,650
2014-05-14 2014-05-12 8.360 52,595,598 -260 46.71% 439,674,512
2014-05-13 2014-05-09 8.167 52,595,858 -728 46.71% 429,569,176
2014-05-12 2014-05-08 8.263 52,596,586 -781 46.71% 434,628,947
2014-05-09 2014-05-07 8.552 52,597,367 -1,405 46.71% 449,797,100
2014-05-08 2014-05-05 8.648 52,598,772 -624 46.71% 454,863,151
2014-05-05 2014-04-30 8.360 52,599,396 -261 46.71% 439,706,262
2014-05-02 2014-04-29 8.552 52,599,657 -1,352 46.71% 449,816,684
2014-04-30 2014-04-28 8.456 52,601,009 -1,770 46.71% 444,773,996
2014-04-29 2014-04-25 8.744 52,602,779 -624 46.72% 459,952,222
2014-04-28 2014-04-24 8.648 52,603,403 +572 46.72% 454,903,199
2014-04-22 2014-04-16 8.936 52,602,831 -416 46.72% 470,061,527
2014-04-15 2014-04-11 9.705 52,603,247 -1,197 46.72% 510,500,964
2014-04-10 2014-04-08 9.416 52,604,444 -1,509 46.72% 495,348,841
2014-04-07 2014-04-03 9.609 52,605,953 -1,457 46.72% 505,472,500
2014-04-02 2014-03-31 9.032 52,607,410 +1,249 46.72% 475,157,310
2014-03-31 2014-03-27 8.936 52,606,161 +2,758 46.72% 470,091,284
2014-03-28 2014-03-26 9.416 52,603,403 -937 46.72% 495,339,038
2014-03-26 2014-03-24 10.281 52,604,340 -416 46.72% 540,838,992
2014-03-25 2014-03-21 10.185 52,604,756 -52 46.72% 535,788,659
2014-03-24 2014-03-20 10.281 52,604,808 -1,561 46.72% 540,843,803
2014-03-21 2014-03-19 10.473 52,606,369 +3,590 46.72% 550,969,382
2014-03-20 2014-03-18 10.666 52,602,779 -7,909 46.72% 561,040,623
2014-03-18 2014-03-14 10.185 52,610,688 +6,088 46.72% 535,849,077
2014-03-17 2014-03-13 10.666 52,604,600 -10,355 46.72% 561,060,045
2014-03-14 2014-03-12 10.762 52,614,955 +1,873 46.73% 566,226,077
2014-03-13 2014-03-11 11.146 52,613,082 -4,111 46.72% 586,427,561
2014-03-12 2014-03-10 10.858 52,617,193 +3,539 46.73% 571,305,967
2014-03-11 2014-03-07 11.146 52,613,654 +2,393 46.73% 586,433,936
2014-03-10 2014-03-06 11.434 52,611,261 +4,892 46.72% 601,572,969
2014-03-07 2014-03-05 11.819 52,606,369 -17,901 46.72% 621,736,092
2014-03-03 2014-02-27 11.338 52,624,270 +833 46.73% 596,665,233
2014-02-28 2014-02-26 11.050 52,623,437 +9,002 46.73% 581,486,573
2014-02-27 2014-02-25 11.050 52,614,435 +885 46.73% 581,387,101
2014-02-26 2014-02-24 10.954 52,613,550 +5,255 46.73% 576,321,867
2014-02-25 2014-02-21 11.626 52,608,295 +7,702 46.72% 611,648,955
2014-02-24 2014-02-20 11.626 52,600,593 +37,050 46.71% 611,559,408
2014-02-21 2014-02-19 12.203 52,563,543 +260 46.68% 641,432,547
2013-12-17 2013-12-13 10.185 52,563,283 -2,342 46.68% 535,366,249
2013-12-16 2013-12-12 9.320 52,565,625 -624 46.68% 489,932,453
2013-12-13 2013-12-11 9.416 52,566,249 -625 46.68% 494,989,178
2013-12-09 2013-12-05 9.705 52,566,874 -468 46.68% 510,147,974
2013-12-06 2013-12-04 9.993 52,567,342 -2,133 46.68% 525,305,561
2013-12-04 2013-12-02 9.513 52,569,475 -1,301 46.69% 500,070,776
2013-12-02 2013-11-28 9.128 52,570,776 -1,561 46.69% 479,877,772
2013-11-26 2013-11-22 9.320 52,572,337 -3,071 46.69% 489,995,011
2013-11-25 2013-11-21 9.320 52,575,408 -936 46.69% 490,023,634
2013-11-22 2013-11-20 9.513 52,576,344 +2,602 46.69% 500,136,118
2013-11-21 2013-11-19 9.416 52,573,742 -729 46.69% 495,059,736
2013-11-20 2013-11-18 9.513 52,574,471 +312 46.69% 500,118,301
2013-11-19 2013-11-15 9.513 52,574,159 -1,769 46.69% 500,115,333
2013-11-18 2013-11-14 9.609 52,575,928 -572 46.69% 505,184,001
2013-11-15 2013-11-13 9.513 52,576,500 -1,457 46.69% 500,137,602
2013-11-07 2013-11-05 10.089 52,577,957 -885 46.69% 530,463,671
2013-11-06 2013-11-04 10.281 52,578,842 -3,851 46.69% 540,576,840
2013-11-04 2013-10-31 10.377 52,582,693 -1,561 46.70% 545,668,923
2013-11-01 2013-10-30 10.473 52,584,254 -1,821 46.70% 550,737,762
2013-10-30 2013-10-28 9.416 52,586,075 +1,405 46.70% 495,175,870
2013-10-29 2013-10-25 9.705 52,584,670 +572 46.70% 510,320,679
2013-10-28 2013-10-24 10.185 52,584,098 -52 46.70% 535,578,253
2013-10-25 2013-10-23 10.570 52,584,150 -520 46.70% 555,789,303
2013-10-21 2013-10-17 10.858 52,584,670 -52 46.70% 570,952,839
2013-10-18 2013-10-16 10.666 52,584,722 +520 46.70% 560,848,034
2013-10-17 2013-10-15 11.050 52,584,202 +2,030 46.70% 581,053,028
2013-10-16 2013-10-11 10.858 52,582,172 +1,353 46.70% 570,925,717
2013-10-15 2013-10-10 10.858 52,580,819 +2,758 46.70% 570,911,026
2013-10-11 2013-10-09 10.954 52,578,061 +1,248 46.69% 575,933,125
2013-10-09 2013-10-07 11.915 52,576,813 +1,093 46.69% 626,438,705
2013-10-07 2013-10-03 11.530 52,575,720 +1,509 46.69% 606,218,402
2013-10-03 2013-09-30 10.377 52,574,211 +2,550 46.69% 545,580,903
2013-10-02 2013-09-27 9.801 52,571,661 -937 46.69% 515,245,860
2013-09-27 2013-09-25 9.801 52,572,598 -2,289 46.69% 515,255,044
2013-09-26 2013-09-24 9.897 52,574,887 -6,193 46.69% 520,329,218
2013-09-19 2013-09-17 9.320 52,581,080 -1,977 46.70% 490,076,499
2013-09-17 2013-09-13 9.320 52,583,057 -2,498 46.70% 490,094,926
2013-09-16 2013-09-12 9.224 52,585,555 -3,174 46.70% 485,065,443
2013-09-11 2013-09-09 9.128 52,588,729 -989 46.70% 480,041,651
2013-09-10 2013-09-06 9.128 52,589,718 +1,509 46.70% 480,050,679
2013-09-09 2013-09-05 9.128 52,588,209 +4,996 46.70% 480,036,904
2013-09-05 2013-09-03 8.936 52,583,213 +6,452 46.70% 469,886,220
2013-09-04 2013-09-02 8.648 52,576,761 -260 46.69% 454,672,804
2013-08-30 2013-08-28 8.648 52,577,021 -1,977 46.69% 454,675,053
2013-08-28 2013-08-26 9.032 52,578,998 -885 46.69% 474,900,689
2013-08-26 2013-08-22 8.840 52,579,883 -7,545 46.70% 464,804,243
2013-08-23 2013-08-21 9.416 52,587,428 -1,249 46.70% 495,188,610
2013-08-22 2013-08-20 9.513 52,588,677 -12,853 46.70% 500,253,436
2013-08-20 2013-08-16 9.513 52,601,530 +260 46.71% 500,375,701
2013-08-19 2013-08-15 9.513 52,601,270 +7,442 46.71% 500,373,228
2013-08-16 2013-08-13 9.609 52,593,828 +1,873 46.71% 505,355,996
2013-08-15 2013-08-12 9.609 52,591,955 +728 46.71% 505,337,998
2013-08-13 2013-08-09 9.609 52,591,227 -4,267 46.71% 505,331,003
2013-08-09 2013-08-07 9.320 52,595,494 -3,538 46.71% 490,210,843
2013-08-08 2013-08-06 9.513 52,599,032 -2,186 46.71% 500,351,939
2013-08-07 2013-08-05 9.609 52,601,218 +1,301 46.71% 505,427,003
2013-08-06 2013-08-02 9.609 52,599,917 -156 46.71% 505,414,503
2013-08-05 2013-08-01 9.897 52,600,073 -1,925 46.71% 520,578,482
2013-08-02 2013-07-31 9.801 52,601,998 -1,978 46.71% 515,543,188
2013-08-01 2013-07-30 10.762 52,603,976 +937 46.72% 566,107,925
2013-07-29 2013-07-25 11.146 52,603,039 +2,654 46.72% 586,315,621
2013-07-26 2013-07-24 11.338 52,600,385 +2,081 46.71% 596,394,419
2013-07-23 2013-07-19 11.242 52,598,304 -52 46.71% 591,316,835
2013-07-22 2013-07-18 11.434 52,598,356 -104 46.71% 601,425,409
2013-07-17 2013-07-15 10.858 52,598,460 +573 46.71% 571,102,568
2013-07-12 2013-07-10 10.666 52,597,887 -2,654 46.71% 560,988,447
2013-07-11 2013-07-09 10.858 52,600,541 -2,082 46.71% 571,125,163
2013-07-08 2013-07-04 11.338 52,602,623 +209 46.72% 596,419,794
2013-07-04 2013-07-02 11.338 52,602,414 +1,457 46.72% 596,417,425
2013-07-02 2013-06-27 10.473 52,600,957 -105 46.71% 550,912,700
2013-06-28 2013-06-26 10.858 52,601,062 -208 46.71% 571,130,820
2013-06-27 2013-06-25 10.185 52,601,270 -624 46.71% 535,753,153
2013-06-26 2013-06-24 10.377 52,601,894 -5,932 46.71% 545,868,179
2013-06-24 2013-06-20 11.723 52,607,826 +676 46.72% 616,698,407
2013-06-21 2013-06-19 12.011 52,607,150 -1,561 46.72% 631,855,003
2013-06-19 2013-06-17 11.915 52,608,711 +9,367 46.72% 626,818,761
2013-06-17 2013-06-13 10.858 52,599,344 -8,118 46.71% 571,112,166
2013-06-14 2013-06-11 10.858 52,607,462 -937 46.72% 571,200,310
2013-06-10 2013-06-06 11.146 52,608,399 +1,613 46.72% 586,375,364
2013-06-06 2013-06-04 11.050 52,606,786 +9,471 46.72% 581,302,580
2013-06-04 2013-05-31 11.530 52,597,315 +31,326 46.71% 606,467,401
2013-05-31 2013-05-29 10.954 52,565,989 +1,145 46.68% 575,800,890
2013-04-11 2013-04-09 8.360 52,564,844 -7,910 46.68% 439,417,423
2013-02-21 2013-02-19 9.224 52,572,754 -780 46.69% 484,947,363
2013-02-20 2013-02-18 9.513 52,573,534 +780 46.69% 500,109,387
2013-02-06 2013-02-04 9.224 52,572,754 +9,471 46.69% 484,947,363
2012-10-31 2012-10-29 7.975 52,563,283 -937 46.68% 419,201,874
2012-10-12 2012-10-10 6.822 52,564,220 -104 46.68% 358,600,767
2012-10-11 2012-10-09 6.822 52,564,324 -936 46.68% 358,601,476
2012-10-10 2012-10-08 6.726 52,565,260 -53 46.68% 353,557,047
2012-09-28 2012-09-26 6.630 52,565,313 -4,527 46.68% 348,506,583
2012-09-25 2012-09-21 7.206 52,569,840 +1,197 46.69% 378,844,127
2012-09-24 2012-09-20 7.206 52,568,643 +1,041 46.69% 378,835,501
2012-09-21 2012-09-19 7.399 52,567,602 +1,457 46.68% 388,930,079
2012-09-20 2012-09-18 7.206 52,566,145 +2,862 46.68% 378,817,499
2012-09-05 2012-09-03 7.399 52,563,283 +937 46.68% 388,898,124
2012-08-27 2012-08-23 7.879 52,562,346 -5,672 46.68% 414,143,867
2012-08-24 2012-08-22 8.071 52,568,018 -469 46.68% 424,290,717
2012-08-23 2012-08-21 7.879 52,568,487 -1,145 46.69% 414,192,252
2012-08-22 2012-08-20 7.975 52,569,632 -260 46.69% 419,252,509
2012-08-21 2012-08-17 8.071 52,569,892 -13,529 46.69% 424,305,842
2012-08-20 2012-08-16 8.071 52,583,421 -104 46.70% 424,415,039
2012-08-17 2012-08-15 8.456 52,583,525 -5,256 46.70% 444,626,158
2012-08-16 2012-08-14 7.687 52,588,781 -624 46.70% 404,246,000
2012-08-15 2012-08-13 7.783 52,589,405 -1,145 46.70% 409,303,932
2012-08-14 2012-08-10 7.687 52,590,550 -989 46.70% 404,259,599
2012-08-10 2012-08-08 7.687 52,591,539 +1,561 46.71% 404,267,201
2012-08-09 2012-08-07 7.591 52,589,978 +1,197 46.70% 399,202,012
2012-08-08 2012-08-06 7.399 52,588,781 +1,613 46.70% 389,086,775
2012-08-07 2012-08-03 7.303 52,587,168 -260 46.70% 384,021,921
2012-08-06 2012-08-02 7.495 52,587,428 +208 46.70% 394,129,710
2012-08-03 2012-08-01 7.591 52,587,220 +2,810 46.70% 399,181,076
2012-08-02 2012-07-31 7.399 52,584,410 +3,122 46.70% 389,054,436
2012-08-01 2012-07-30 7.399 52,581,288 +4,788 46.70% 389,031,337
2012-07-31 2012-07-27 8.936 52,576,500 +520 46.69% 469,826,232
2012-07-30 2012-07-26 8.744 52,575,980 -104 46.69% 459,717,895
2012-07-27 2012-07-25 8.744 52,576,084 -1,041 46.69% 459,718,805
2012-07-26 2012-07-24 8.840 52,577,125 -832 46.69% 464,779,862
2012-07-25 2012-07-23 8.936 52,577,957 -781 46.69% 469,839,252
2012-07-24 2012-07-20 9.320 52,578,738 +937 46.69% 490,054,671
2012-07-23 2012-07-19 9.128 52,577,801 +676 46.69% 479,941,898
2012-07-20 2012-07-18 9.032 52,577,125 -260 46.69% 474,883,772
2012-07-19 2012-07-17 9.320 52,577,385 +416 46.69% 490,042,060
2012-07-18 2012-07-16 9.224 52,576,969 -1,092 46.69% 484,986,243
2012-07-17 2012-07-13 9.416 52,578,061 -2,810 46.69% 495,100,406
2012-07-16 2012-07-12 9.801 52,580,871 -8,118 46.70% 515,336,126
2012-07-13 2012-07-11 9.705 52,588,989 -3,695 46.70% 510,362,594
2012-07-12 2012-07-10 9.032 52,592,684 -624 46.71% 475,024,303
2012-07-11 2012-07-09 8.840 52,593,308 -260 46.71% 464,922,919
2012-07-09 2012-07-05 8.936 52,593,568 +2,758 46.71% 469,978,752
2012-07-05 2012-07-03 8.840 52,590,810 +1,301 46.70% 464,900,837
2012-07-04 2012-06-29 9.128 52,589,509 +1,092 46.70% 480,048,771
2012-07-03 2012-06-28 8.840 52,588,417 -156 46.70% 464,879,683
2012-06-29 2012-06-27 9.128 52,588,573 -104 46.70% 480,040,227
2012-06-28 2012-06-26 8.840 52,588,677 -676 46.70% 464,881,981
2012-06-27 2012-06-25 8.936 52,589,353 -729 46.70% 469,941,087
2012-06-26 2012-06-22 9.128 52,590,082 -1,041 46.70% 480,054,001
2012-06-21 2012-06-19 9.513 52,591,123 +7,286 46.71% 500,276,704
2012-06-20 2012-06-18 8.456 52,583,837 +4,423 46.70% 444,628,796
2012-06-19 2012-06-15 8.552 52,579,414 -3,279 46.69% 449,643,572
2012-06-18 2012-06-14 8.552 52,582,693 +573 46.70% 449,671,613
2012-06-15 2012-06-13 8.648 52,582,120 +780 46.70% 454,719,148
2012-06-14 2012-06-12 8.360 52,581,340 +260 46.70% 439,555,322
2012-06-11 2012-06-07 9.609 52,581,080 +2,446 46.70% 505,233,504
2012-06-08 2012-06-06 9.513 52,578,634 -208 46.69% 500,157,902
2012-06-07 2012-06-05 9.416 52,578,842 -156 46.69% 495,107,760
2012-06-05 2012-06-01 10.089 52,578,998 -4,475 46.69% 530,474,174
2012-06-04 2012-05-31 10.089 52,583,473 -1,926 46.70% 530,519,323
2012-06-01 2012-05-30 10.089 52,585,399 -2,862 46.70% 530,538,754
2012-05-31 2012-05-29 10.570 52,588,261 -728 46.70% 555,832,755
2012-05-30 2012-05-28 10.473 52,588,989 -625 46.70% 550,787,354
2012-05-29 2012-05-25 10.666 52,589,614 -572 46.70% 560,900,210
2012-05-28 2012-05-24 11.050 52,590,186 -416 46.70% 581,119,151
2012-05-25 2012-05-23 11.242 52,590,602 +37,830 46.70% 591,230,248
2012-05-24 2012-05-22 11.242 52,552,772 +989 46.67% 590,804,958
2012-05-23 2012-05-21 11.050 52,551,783 -260 46.67% 580,694,800
2012-05-22 2012-05-18 10.762 52,552,043 -3,122 46.67% 565,549,038
2012-05-21 2012-05-17 10.762 52,555,165 -7,025 46.67% 565,582,636
2012-05-18 2012-05-16 10.762 52,562,190 -3,175 46.68% 565,658,236
2012-05-17 2012-05-15 11.338 52,565,365 +6,661 46.68% 595,997,355
2012-05-16 2012-05-14 9.993 52,558,704 -4,319 46.68% 525,219,241
2012-05-15 2012-05-11 10.570 52,563,023 -4,891 46.68% 555,566,001
2012-05-14 2012-05-10 10.473 52,567,914 -5,724 46.68% 550,566,627
2012-05-11 2012-05-09 10.570 52,573,638 +11,187 46.69% 555,678,196
2012-05-10 2012-05-08 10.762 52,562,451 -1,561 46.68% 565,661,045
2012-05-09 2012-05-07 11.146 52,564,012 -1,613 46.68% 585,880,624
2012-05-08 2012-05-04 11.530 52,565,625 -3,226 46.68% 606,102,003
2012-05-07 2012-05-03 11.723 52,568,851 -6,505 46.69% 616,241,520
2012-05-04 2012-05-02 12.011 52,575,356 -1,352 46.69% 631,473,131
2012-05-03 2012-04-30 12.011 52,576,708 -4,580 46.69% 631,489,369
2012-05-02 2012-04-27 12.011 52,581,288 -5,516 46.70% 631,544,379
2012-04-30 2012-04-26 12.299 52,586,804 -11,968 46.70% 646,769,286
2012-04-27 2012-04-25 11.819 52,598,772 -7,857 46.71% 621,646,306
2012-04-26 2012-04-24 11.434 52,606,629 -8,430 46.72% 601,520,005
2012-04-23 2012-04-19 12.491 52,615,059 -43,451 46.73% 657,227,996
2012-04-20 2012-04-18 12.491 52,658,510 +3,435 46.77% 657,770,753
2012-04-19 2012-04-17 12.491 52,655,075 +936 46.76% 657,727,846
2012-04-18 2012-04-16 12.683 52,654,139 +6,817 46.76% 667,834,864
2012-04-17 2012-04-13 12.491 52,647,322 +12,749 46.76% 657,631,001
2012-04-16 2012-04-12 13.452 52,634,573 +17,692 46.74% 708,046,500
2012-04-13 2012-04-11 13.548 52,616,881 +3,851 46.73% 712,864,280
2012-04-12 2012-04-10 13.548 52,613,030 +11,864 46.72% 712,812,106
2012-04-11 2012-04-05 14.029 52,601,166 +12,437 46.71% 737,922,696
2012-04-10 2012-04-03 13.548 52,588,729 +17,484 46.70% 712,482,871
2012-04-03 2012-03-30 15.566 52,571,245 +3,799 46.69% 818,325,185
2012-04-02 2012-03-29 16.431 52,567,446 -3,591 46.68% 863,725,275
2012-03-30 2012-03-28 17.007 52,571,037 +4,007 46.69% 894,092,498
2012-03-29 2012-03-27 16.815 52,567,030 +52 46.69% 883,922,380
2012-03-27 2012-03-23 15.182 52,566,978 -20,814 46.69% 798,054,845
2012-02-28 2012-02-24 14.221 52,587,792 -19,046 46.70% 747,841,037
2012-02-23 2012-02-21 13.260 52,606,838 -5,203 46.72% 697,563,786
2012-02-21 2012-02-17 11.050 52,612,041 +52 46.73% 581,360,648
2012-02-20 2012-02-16 11.050 52,611,989 -18,941 46.73% 581,360,073
2012-02-17 2012-02-15 11.242 52,630,930 +884 46.74% 591,683,620
2012-02-16 2012-02-14 11.146 52,630,046 -39,495 46.74% 586,616,642
2012-02-10 2012-02-08 11.242 52,669,541 -20,815 46.78% 592,117,690
2012-02-08 2012-02-06 11.242 52,690,356 +52 46.80% 592,351,695
2012-02-07 2012-02-03 11.050 52,690,304 +52 46.80% 582,225,450
2012-02-06 2012-02-02 10.089 52,690,252 +104,177 46.79% 531,596,626
2012-02-03 2012-02-01 10.089 52,586,075 -109,224 46.70% 530,545,575
2012-02-01 2012-01-30 10.570 52,695,299 +52,563,283 46.80% 556,964,095
2012-01-30 2012-01-26 10.570 132,016 +104 0.12% 1,395,346
2012-01-26 2012-01-19 10.089 131,912 +20,918 0.12% 1,330,872
2012-01-20 2012-01-18 9.897 110,994 +208 0.10% 1,098,498
2012-01-16 2012-01-12 10.185 110,786 -728 0.10% 1,128,375
2012-01-13 2012-01-11 9.801 111,514 -1,561 0.10% 1,092,930
2012-01-11 2012-01-09 9.320 113,075 -104 0.10% 1,053,904
2012-01-10 2012-01-06 9.320 113,179 -989 0.10% 1,054,873
2012-01-09 2012-01-05 9.609 114,168 +468 0.10% 1,097,001
2012-01-06 2012-01-04 9.705 113,700 +105 0.10% 1,103,429
2012-01-05 2012-01-03 9.993 113,595 +1,352 0.10% 1,135,155
2012-01-04 2011-12-30 9.993 112,243 -936 0.10% 1,121,645
2012-01-03 2011-12-29 9.993 113,179 +2,185 0.10% 1,130,998
2011-12-30 2011-12-28 9.897 110,994 +2,758 0.10% 1,098,498
2011-12-23 2011-12-21 10.185 108,236 -416 0.10% 1,102,403
2011-12-22 2011-12-20 10.185 108,652 -52 0.10% 1,106,640
2011-12-21 2011-12-19 10.473 108,704 -468 0.10% 1,138,504
2011-12-20 2011-12-16 10.666 109,172 -2,082 0.10% 1,164,386
2011-12-19 2011-12-15 9.897 111,254 -1,353 0.10% 1,101,071
2011-12-16 2011-12-14 10.089 112,607 -1,041 0.10% 1,136,102
2011-12-15 2011-12-13 10.281 113,648 -1,613 0.10% 1,168,445
2011-12-14 2011-12-12 10.377 115,261 -312 0.10% 1,196,104
2011-12-13 2011-12-09 10.570 115,573 -937 0.10% 1,221,551
2011-12-12 2011-12-08 10.666 116,510 +989 0.10% 1,242,650
2011-12-09 2011-12-07 11.050 115,521 +1,978 0.10% 1,276,502
2011-12-08 2011-12-06 11.242 113,543 +312 0.10% 1,276,465
2011-12-07 2011-12-05 11.434 113,231 +988 0.10% 1,294,717
2011-12-06 2011-12-02 11.530 112,243 +2,602 0.10% 1,294,205
2011-12-05 2011-12-01 11.530 109,641 +3,539 0.10% 1,264,203
2011-12-02 2011-11-30 11.146 106,102 -208 0.09% 1,182,617
2011-12-01 2011-11-29 11.530 106,310 -781 0.09% 1,225,795
2011-11-30 2011-11-28 11.530 107,091 -1,405 0.10% 1,234,801
2011-11-29 2011-11-25 11.338 108,496 -1,353 0.10% 1,230,151
2011-11-28 2011-11-24 11.434 109,849 +52 0.10% 1,256,046
2011-11-24 2011-11-22 12.203 109,797 +52 0.10% 1,339,852
2011-11-23 2011-11-21 12.683 109,745 -34,812 0.10% 1,391,943
2011-11-22 2011-11-18 12.587 144,557 -3,226 0.13% 1,819,588
2011-11-21 2011-11-17 11.723 147,783 -4,371 0.13% 1,732,395
2011-11-18 2011-11-16 11.050 152,154 -989 0.14% 1,681,295
2011-11-17 2011-11-15 11.242 153,143 -104 0.14% 1,721,653
2011-11-16 2011-11-14 11.338 153,247 +364 0.14% 1,737,547
2011-11-15 2011-11-11 10.858 152,883 -1,665 0.14% 1,659,970
2011-11-14 2011-11-10 10.954 154,548 -3,278 0.14% 1,692,898
2011-11-11 2011-11-09 11.819 157,826 +2,081 0.14% 1,865,290
2011-11-10 2011-11-08 11.530 155,745 +156 0.14% 1,795,800
2011-11-09 2011-11-07 11.626 155,589 +2,758 0.14% 1,808,951
2011-11-08 2011-11-04 11.819 152,831 -4,839 0.14% 1,806,256
2011-11-07 2011-11-03 10.954 157,670 -1,093 0.14% 1,727,096
2011-11-04 2011-11-02 10.954 158,763 +572 0.14% 1,739,069
2011-11-03 2011-11-01 10.377 158,191 -69,624 0.14% 1,641,603
2011-11-02 2011-10-31 11.050 227,815 -88,202 0.20% 2,517,345
2011-11-01 2011-10-28 11.338 316,017 -5,724 0.28% 3,583,068
2011-10-31 2011-10-27 11.434 321,741 -67,595 0.29% 3,678,883
2011-10-28 2011-10-26 10.858 389,336 -24,353 0.35% 4,227,325
2011-10-27 2011-10-25 10.570 413,689 +1,925 0.37% 4,372,495
2011-10-26 2011-10-24 10.473 411,764 -49,643 0.37% 4,312,583
2011-10-25 2011-10-21 9.801 461,407 -624 0.41% 4,522,171
2011-10-24 2011-10-20 9.609 462,031 -1,718 0.41% 4,439,497
2011-10-21 2011-10-19 9.993 463,749 +105 0.41% 4,634,245
2011-10-20 2011-10-18 9.801 463,644 -677 0.41% 4,544,096
2011-10-19 2011-10-17 11.050 464,321 +1,301 0.41% 5,130,726
2011-10-18 2011-10-14 10.570 463,020 +4,423 0.41% 4,893,900
2011-10-17 2011-10-13 11.338 458,597 -29,244 0.41% 5,199,671
2011-10-14 2011-10-12 10.954 487,841 -9,263 0.43% 5,343,746
2011-10-13 2011-10-11 10.089 497,104 -39,131 0.44% 5,015,326
2011-10-12 2011-10-10 9.705 536,235 +416 0.48% 5,204,023
2011-10-11 2011-10-07 9.032 535,819 +833 0.48% 4,839,590
2011-10-10 2011-10-06 8.936 534,986 -469 0.48% 4,780,662
2011-10-07 2011-10-04 8.648 535,455 -62,235 0.48% 4,630,503
2011-10-06 2011-10-03 8.648 597,690 -39,652 0.53% 5,168,698
2011-10-04 2011-09-30 9.416 637,342 -989 0.57% 6,001,520
2011-10-03 2011-09-28 9.609 638,331 -37,466 0.57% 6,133,503
2011-09-30 2011-09-27 9.801 675,797 -8,846 0.60% 6,623,371
2011-09-28 2011-09-26 9.609 684,643 -11,032 0.61% 6,578,499
2011-09-27 2011-09-23 10.570 695,675 +39,756 0.62% 7,352,952
2011-09-26 2011-09-22 11.338 655,919 -2,394 0.58% 7,436,950
2011-09-23 2011-09-21 12.395 658,313 -1,249 0.58% 8,159,899
2011-09-22 2011-09-20 12.395 659,562 -1,925 0.59% 8,175,381
2011-09-21 2011-09-19 12.972 661,487 -937 0.59% 8,580,601
2011-09-20 2011-09-16 13.356 662,424 -572 0.59% 8,847,356
2011-09-19 2011-09-15 13.164 662,996 -1,717 0.59% 8,727,586
2011-09-16 2011-09-14 13.548 664,713 -2,342 0.59% 9,005,668
2011-09-15 2011-09-12 13.740 667,055 -1,301 0.59% 9,165,588
2011-09-14 2011-09-09 14.125 668,356 -23,052 0.59% 9,440,344
2011-09-12 2011-09-08 14.125 691,408 -15,507 0.61% 9,765,947
2011-09-09 2011-09-07 14.317 706,915 -18,369 0.63% 10,120,829
2011-09-08 2011-09-06 14.413 725,284 -50,683 0.64% 10,453,507
2011-09-07 2011-09-05 14.317 775,967 -44,387 0.69% 11,109,440
2011-09-06 2011-09-02 15.086 820,354 -51,516 0.73% 12,375,524
2011-09-05 2011-09-01 15.278 871,870 -2,758 0.77% 13,320,223
2011-09-02 2011-08-31 14.317 874,628 -29,713 0.78% 12,521,959
2011-09-01 2011-08-30 13.740 904,341 -17,796 0.80% 12,425,987
2011-08-31 2011-08-29 13.356 922,137 -4,059 0.82% 12,316,091
2011-08-30 2011-08-26 13.452 926,196 +52 0.82% 12,459,298
2011-08-29 2011-08-25 14.029 926,144 +208 0.82% 12,992,539
2011-08-26 2011-08-24 12.587 925,936 +52 0.82% 11,655,071
2011-08-25 2011-08-23 12.972 925,884 +208 0.82% 12,010,276
2011-08-24 2011-08-22 13.164 925,676 -28,672 0.82% 12,185,468
2011-08-22 2011-08-18 14.893 954,348 -23,624 0.85% 14,213,502
2011-08-19 2011-08-17 15.758 977,972 +1,769 0.87% 15,411,074
2011-08-15 2011-08-11 14.125 976,203 -28,568 0.87% 13,788,598
2011-08-12 2011-08-10 14.317 1,004,771 -23,469 0.89% 14,385,203
2011-08-11 2011-08-09 14.413 1,028,240 -45,583 0.91% 14,820,007
2011-08-10 2011-08-08 16.143 1,073,823 -11,917 0.95% 17,334,233
2011-08-04 2011-08-02 19.313 1,085,740 -2,654 0.96% 20,969,329
2011-08-03 2011-08-01 19.890 1,088,394 -10,147 0.97% 21,648,067
2011-08-02 2011-07-29 19.890 1,098,541 -22,532 0.98% 21,849,890
2011-08-01 2011-07-28 20.274 1,121,073 -55,991 1.00% 22,728,930
2011-07-11 2011-07-07 23.061 1,177,064 -7,285 1.05% 27,144,007
2011-07-07 2011-07-05 24.022 1,184,349 +26,018 1.05% 28,450,005
2011-07-04 2011-06-29 22.484 1,158,331 +26,019 1.03% 26,044,209
2011-06-27 2011-06-23 21.331 1,132,312 +52,036 1.01% 24,153,592
2011-06-24 2011-06-22 20.851 1,080,276 +52,036 0.96% 22,524,601
2011-06-22 2011-06-20 19.313 1,028,240 -62,443 0.91% 19,858,809
2011-06-20 2011-06-16 20.370 1,090,683 +10,407 0.97% 22,217,595
2011-06-16 2011-06-14 21.619 1,080,276 -75,713 0.96% 23,355,001
2011-06-15 2011-06-13 21.908 1,155,989 -109,172 1.03% 25,325,101
2011-06-14 2011-06-10 21.812 1,265,161 -251,024 1.12% 27,595,248
2011-06-13 2011-06-09 21.619 1,516,185 -213,922 1.35% 32,779,125
2011-06-10 2011-06-08 23.349 1,730,107 -49,642 1.54% 40,396,327
2011-06-09 2011-06-07 24.502 1,779,749 -45,376 1.58% 43,607,539
2011-06-08 2011-06-03 24.694 1,825,125 -117,811 1.62% 45,070,085
2011-06-03 2011-06-01 27.481 1,942,936 +18,733 1.73% 53,393,350
2011-06-02 2011-05-31 27.961 1,924,203 -5,047 1.71% 53,803,003
2011-05-31 2011-05-27 26.808 1,929,250 -73,007 1.71% 51,719,623
2011-05-30 2011-05-26 26.424 2,002,257 +78,054 1.78% 52,907,246
2011-05-27 2011-05-25 27.192 1,924,203 +169,639 1.71% 52,323,883
2011-05-26 2011-05-24 26.232 1,754,564 -260,182 1.56% 46,025,075
2011-05-25 2011-05-23 27.385 2,014,746 +104,073 1.79% 55,173,153
2011-05-23 2011-05-19 30.556 1,910,673 +208,146 1.70% 58,381,618
2011-05-19 2011-05-17 31.420 1,702,527 +18,525 1.51% 53,493,917
2011-05-18 2011-05-16 30.748 1,684,002 -278,707 1.50% 51,779,186
2011-05-17 2011-05-13 31.324 1,962,709 +49,954 1.74% 61,480,325
2011-05-16 2011-05-12 32.189 1,912,755 +186,811 1.70% 61,569,665
2011-05-12 2011-05-09 34.207 1,725,944 +416,292 1.53% 59,039,047
2011-05-11 2011-05-06 33.630 1,309,652 +624,436 1.16% 44,043,984
2011-05-05 2011-05-03 30.652 685,216 +15,715 0.61% 21,002,975
2011-04-29 2011-04-27 34.783 669,501 +130,092 0.59% 23,287,477
2011-04-27 2011-04-21 36.513 539,409 -693,646 0.48% 19,695,383
2011-04-26 2011-04-20 36.705 1,233,055 1.10% 45,259,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top