History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 487,900 +0 0.07% 419,594
2025-10-13 2025-10-09 0.990 487,900 +0 0.07% 483,021
2025-10-10 2025-10-08 1.040 487,900 +0 0.07% 507,416
2025-10-09 2025-10-06 1.070 487,900 +0 0.07% 522,053
2025-10-08 2025-10-03 1.080 487,900 +0 0.07% 526,932
2025-10-06 2025-10-02 1.120 487,900 +0 0.07% 546,448
2025-10-03 2025-09-30 1.190 487,900 +0 0.07% 580,601
2025-10-02 2025-09-29 1.080 487,900 +0 0.07% 526,932
2025-09-30 2025-09-26 1.040 487,900 +0 0.07% 507,416
2025-09-29 2025-09-25 1.070 487,900 +0 0.07% 522,053
2025-09-26 2025-09-24 1.070 487,900 +0 0.07% 522,053
2025-09-25 2025-09-23 1.060 487,900 +0 0.07% 517,174
2025-09-24 2025-09-22 1.080 487,900 +0 0.07% 526,932
2025-09-23 2025-09-19 1.080 487,900 -10,000 0.07% 526,932
2025-08-13 2025-08-11 0.730 497,900 -11,500 0.07% 363,467
2025-08-07 2025-08-05 0.770 509,400 -100,000 0.08% 392,238
2025-06-09 2025-06-05 0.440 609,400 -40,000 0.09% 268,136
2024-11-11 2024-11-07 0.320 649,400 -2,550 0.25% 207,808
2024-11-01 2024-10-30 0.350 651,950 -50,000 0.25% 228,182
2024-10-03 2024-09-30 0.232 701,950 -50 0.27% 162,852
2024-08-08 2024-08-06 0.260 702,000 -600 0.27% 182,520
2024-03-28 2024-03-26 0.210 702,600 +50,000 0.27% 147,546
2024-02-05 2024-02-01 0.450 652,600 -8,000 0.25% 293,670
2024-01-11 2024-01-09 0.530 660,600 -30,000 0.25% 350,118
2023-06-13 2023-06-09 0.560 690,600 -500 0.29% 386,736
2023-03-03 2023-03-01 0.830 691,100 -40,000 0.29% 573,613
2023-02-14 2023-02-10 0.890 731,100 -7,000 0.38% 650,679
2022-12-07 2022-12-05 0.800 738,100 -83,000 0.39% 590,480
2022-12-02 2022-11-30 0.760 821,100 -10,000 0.43% 624,036
2022-11-09 2022-11-07 0.850 831,100 +100,000 0.44% 706,435
2022-07-19 2022-07-15 1.800 731,100 -80,000 0.38% 1,315,980
2022-06-27 2022-06-23 2.340 811,100 +50,000 0.43% 1,897,974
2022-06-24 2022-06-22 2.270 761,100 +30,000 0.40% 1,727,697
2022-05-03 2022-04-28 2.070 731,100 +28,400 0.38% 1,513,377
2022-04-29 2022-04-27 2.030 702,700 +1,600 0.37% 1,426,481
2022-04-28 2022-04-26 2.500 701,100 -7,000 0.37% 1,752,750
2022-04-27 2022-04-25 1.560 708,100 +3,400 0.37% 1,104,636
2022-04-26 2022-04-22 1.950 704,700 +86,100 0.37% 1,374,165
2022-04-25 2022-04-21 2.330 618,600 +2,500 0.32% 1,441,338
2022-04-22 2022-04-20 2.500 616,100 -41,100 0.32% 1,540,250
2022-04-19 2022-04-13 0.820 657,200 +13,000 0.35% 538,904
2021-11-03 2021-11-01 0.780 644,200 -58,000 0.34% 502,476
2021-08-20 2021-08-18 0.930 702,200 -50,000 0.37% 653,046
2021-06-18 2021-06-16 1.200 752,200 -8,000 0.39% 902,640
2021-04-08 2021-04-01 1.360 760,200 +8,000 0.40% 1,033,872
2021-01-26 2021-01-22 1.460 752,200 -10,000 0.39% 1,098,212
2021-01-12 2021-01-08 1.170 762,200 +9,350 0.40% 891,774
2021-01-11 2021-01-07 1.200 752,850 -59,000 0.40% 903,420
2021-01-04 2020-12-29 1.220 811,850 +650 0.43% 990,457
2020-11-25 2020-11-23 1.120 811,200 +43,800 0.43% 908,544
2020-11-19 2020-11-17 1.150 767,400 +900 0.40% 882,510
2020-11-06 2020-11-04 1.150 766,500 +12,900 0.40% 881,475
2020-11-03 2020-10-30 1.170 753,600 +14,000 0.40% 881,712
2020-10-19 2020-10-15 1.170 739,600 +2,400 0.39% 865,332
2020-10-12 2020-10-08 1.170 737,200 +26,000 0.39% 862,524
2020-08-06 2020-08-04 1.310 711,200 -23,000 0.37% 931,672
2020-08-03 2020-07-30 1.300 734,200 -18,000 0.39% 954,460
2020-07-08 2020-07-06 1.360 752,200 +41,100 0.39% 1,022,992
2020-07-07 2020-07-03 1.320 711,100 -61,600 0.37% 938,652
2020-06-30 2020-06-26 1.380 772,700 +5,000 0.41% 1,066,326
2020-05-04 2020-04-28 1.800 767,700 +8,000 0.40% 1,381,860
2020-04-16 2020-04-14 1.820 759,700 +61,600 0.40% 1,382,654
2020-03-31 2020-03-27 1.580 698,100 -150,000 0.37% 1,102,998
2020-03-20 2020-03-18 1.460 848,100 +200,000 0.45% 1,238,226
2020-02-10 2020-02-06 2.340 648,100 +30,000 0.34% 1,516,554
2020-02-03 2020-01-30 3.300 618,100 +90,000 0.32% 2,039,730
2020-01-06 2020-01-02 1.660 528,100 +5,000 0.28% 876,646
2019-12-27 2019-12-20 2.020 523,100 +10,000 0.27% 1,056,662
2019-11-13 2019-11-11 3.600 513,100 +20,000 0.27% 1,847,160
2019-11-07 2019-11-05 3.850 493,100 +100,000 0.26% 1,898,435
2019-07-16 2019-07-12 8.200 393,100 -2,000 0.21% 3,223,420
2019-06-11 2019-06-06 7.500 395,100 +2,000 0.21% 2,963,250
2019-05-20 2019-05-16 8.900 393,100 -1,000 0.24% 3,498,590
2019-05-17 2019-05-15 9.000 394,100 -1,000 0.25% 3,546,900
2019-05-07 2019-05-03 10.100 395,100 -2,000 0.25% 3,990,510
2019-05-02 2019-04-29 8.300 397,100 +2,000 0.25% 3,295,930
2019-04-30 2019-04-26 7.200 395,100 +2,000 0.25% 2,844,720
2019-04-03 2019-04-01 6.200 393,100 -800,000 0.24% 2,437,220
2019-02-14 2019-02-12 7.700 1,193,100 -2,000 0.74% 9,186,870
2019-02-11 2019-02-04 7.500 1,195,100 +10,000 0.74% 8,963,250
2019-02-08 2019-01-31 7.200 1,185,100 +90,000 0.74% 8,532,720
2019-01-30 2019-01-28 7.500 1,095,100 +100,000 0.68% 8,213,250
2019-01-28 2019-01-24 8.000 995,100 +100,000 0.62% 7,960,800
2018-12-13 2018-12-11 8.800 895,100 +100,000 0.56% 7,876,880
2018-12-11 2018-12-07 9.700 795,100 +13,200 0.49% 7,712,470
2018-12-10 2018-12-06 9.700 781,900 +10,000 0.49% 7,584,430
2018-12-07 2018-12-05 10.100 771,900 +10,000 0.48% 7,796,190
2018-12-05 2018-12-03 10.500 761,900 +26,800 0.47% 7,999,950
2018-11-30 2018-11-28 11.000 735,100 +10,000 0.46% 8,086,100
2018-11-28 2018-11-26 10.900 725,100 +30,000 0.45% 7,903,590
2018-11-22 2018-11-20 11.000 695,100 +10,000 0.43% 7,646,100
2018-11-21 2018-11-19 11.100 685,100 +20,000 0.43% 7,604,610
2018-11-20 2018-11-16 11.600 665,100 +50,000 0.41% 7,715,160
2018-11-19 2018-11-15 11.700 615,100 +10,000 0.38% 7,196,670
2018-11-16 2018-11-14 11.600 605,100 +10,000 0.38% 7,019,160
2018-11-05 2018-11-01 11.600 595,100 +20,000 0.37% 6,903,160
2018-11-02 2018-10-31 11.700 575,100 +10,000 0.36% 6,728,670
2018-10-25 2018-10-23 11.800 565,100 +20,000 0.35% 6,668,180
2018-09-20 2018-09-18 14.600 545,100 +20,000 0.34% 7,958,460
2018-09-19 2018-09-17 14.700 525,100 +10,000 0.33% 7,718,970
2018-09-18 2018-09-14 14.900 515,100 +114,500 0.32% 7,674,990
2018-09-17 2018-09-13 14.700 400,600 +500 0.25% 5,888,820
2018-08-17 2018-08-15 15.200 400,100 -1,800 0.25% 6,081,520
2018-07-10 2018-07-06 16.654 401,900 -8,348 0.25% 6,693,271
2018-06-29 2018-06-27 17.340 410,248 +1,021 0.25% 7,113,629
2018-05-30 2018-05-28 21.454 409,227 +4,491 0.25% 8,779,704
2018-05-23 2018-05-18 21.454 404,736 -2,041 0.25% 8,683,352
2018-05-21 2018-05-17 21.160 406,777 -409 0.25% 8,607,591
2018-05-18 2018-05-16 21.160 407,186 +1,021 0.25% 8,616,245
2018-05-16 2018-05-14 18.907 406,165 +408 0.25% 7,679,470
2018-04-23 2018-04-19 20.377 405,757 -281,733 0.25% 8,268,007
2018-04-17 2018-04-13 22.336 687,490 +2,042 0.43% 15,355,809
2018-04-16 2018-04-12 23.316 685,448 +2,450 0.43% 15,981,698
2018-04-13 2018-04-11 20.671 682,998 -2,450 0.43% 14,118,005
2018-03-16 2018-03-14 17.144 685,448 -30,623 0.43% 11,751,249
2018-02-07 2018-02-05 17.340 716,071 -13,270 0.45% 12,416,546
2018-01-26 2018-01-24 18.809 729,341 +5,104 0.46% 13,718,395
2018-01-22 2018-01-18 19.397 724,237 +8,166 0.46% 14,048,092
2017-11-29 2017-11-27 19.005 716,071 -2,042 0.45% 13,609,096
2017-10-18 2017-10-16 21.258 718,113 +1,021 0.45% 15,265,955
2017-09-26 2017-09-22 19.495 717,092 -2,042 0.45% 13,979,750
2017-09-15 2017-09-13 18.417 719,134 -510 0.45% 13,244,609
2017-09-13 2017-09-11 17.928 719,644 -510 0.45% 12,901,501
2017-09-07 2017-09-05 17.144 720,154 +1,020 0.45% 12,346,245
2017-08-25 2017-08-22 17.046 719,134 -46,445 0.45% 12,258,308
2017-08-24 2017-08-21 16.458 765,579 -5,410 0.48% 12,600,006
2017-07-18 2017-07-14 17.340 770,989 +74,568 0.48% 13,368,815
2017-07-17 2017-07-13 17.732 696,421 +60,838 0.44% 12,348,719
2017-07-14 2017-07-12 17.732 635,583 +96,514 0.40% 11,269,958
2017-07-13 2017-07-11 17.732 539,069 +49,813 0.34% 9,558,602
2017-07-06 2017-07-04 16.066 489,256 -2,552 0.31% 7,860,523
2017-06-14 2017-06-12 16.654 491,808 +511 0.31% 8,190,605
2017-06-13 2017-06-09 17.634 491,297 +4,593 0.31% 8,663,394
2017-06-08 2017-06-06 17.091 486,704 -7,095 0.31% 8,318,107
2017-03-08 2017-03-06 17.573 493,799 +518 0.31% 8,677,766
2017-03-07 2017-03-03 16.318 493,281 +518 0.31% 8,049,473
2017-01-17 2017-01-13 15.353 492,763 -2,071 0.31% 7,565,220
2016-12-23 2016-12-21 13.615 494,834 -2,279 0.31% 6,736,976
2016-12-22 2016-12-20 14.387 497,113 -20,609 0.31% 7,152,004
2016-12-21 2016-12-19 14.387 517,722 -41,426 0.32% 7,448,507
2016-12-19 2016-12-15 14.966 559,148 +2,071 0.35% 8,368,446
2016-08-19 2016-08-17 20.084 557,077 -3,107 0.35% 11,188,320
2016-08-15 2016-08-11 19.312 560,184 +3,107 0.35% 10,818,001
2016-05-31 2016-05-27 20.178 557,077 -2,731 0.35% 11,240,799
2016-02-03 2016-02-01 19.794 559,808 -520 0.35% 11,080,745
2016-01-18 2016-01-14 21.619 560,328 -1,041 0.35% 12,113,998
2015-09-30 2015-09-25 17.680 561,369 -1,561 0.35% 9,924,963
2015-08-24 2015-08-20 16.046 562,930 +1,561 0.35% 9,033,031
2015-08-10 2015-08-06 18.449 561,369 -2,081 0.35% 10,356,483
2015-07-17 2015-07-15 19.698 563,450 +5,203 0.35% 11,098,694
2015-07-09 2015-07-07 18.256 558,247 +2,082 0.34% 10,191,606
2015-06-23 2015-06-19 24.214 556,165 +41,629 0.41% 13,466,875
2015-06-10 2015-06-08 25.943 514,536 -2,082 0.38% 13,348,798
2015-06-09 2015-06-05 27.481 516,618 +29,141 0.38% 14,197,053
2015-06-03 2015-06-01 30.075 487,477 -38,143 0.36% 14,660,916
2015-05-29 2015-05-27 28.249 525,620 +283,078 0.39% 14,848,475
2015-05-27 2015-05-22 21.235 242,542 +104 0.18% 5,150,411
2015-05-26 2015-05-21 21.716 242,438 +64,525 0.18% 5,264,677
2015-05-19 2015-05-15 22.676 177,913 +2,082 0.13% 4,034,431
2015-05-13 2015-05-11 19.890 175,831 -34,916 0.13% 3,497,264
2015-05-07 2015-05-05 19.025 210,747 -2,082 0.16% 4,009,491
2015-04-22 2015-04-20 19.121 212,829 -5,204 0.16% 4,069,551
2015-04-20 2015-04-16 19.698 218,033 -28,255 0.16% 4,294,758
2015-04-16 2015-04-14 20.947 246,288 -3,123 0.18% 5,158,963
2015-04-15 2015-04-13 21.427 249,411 +1,562 0.18% 5,344,205
2015-04-13 2015-04-09 20.851 247,849 +28,255 0.18% 5,167,846
2015-04-08 2015-04-01 17.488 219,594 -4,163 0.16% 3,840,206
2015-04-01 2015-03-30 18.256 223,757 +521 0.17% 4,085,008
2015-03-31 2015-03-27 18.160 223,236 +10,407 0.17% 4,054,046
2015-03-06 2015-03-04 11.915 212,829 -61,559 0.16% 2,535,801
2015-01-23 2015-01-21 11.050 274,388 +5,204 0.20% 3,031,975
2014-12-19 2014-12-17 11.626 269,184 -3,747 0.24% 3,129,661
2014-12-08 2014-12-04 9.897 272,931 +3,747 0.24% 2,701,175
2014-10-29 2014-10-27 12.107 269,184 -521 0.24% 3,258,986
2014-10-09 2014-10-07 10.666 269,705 -15,611 0.24% 2,876,568
2014-09-08 2014-09-04 10.570 285,316 +15,611 0.25% 3,015,654
2014-08-20 2014-08-18 9.993 269,705 -5,203 0.24% 2,695,163
2014-08-19 2014-08-15 9.993 274,908 -5,204 0.24% 2,747,156
2014-08-06 2014-08-04 9.801 280,112 -15,611 0.25% 2,745,330
2014-07-25 2014-07-23 8.840 295,723 +23,156 0.26% 2,614,181
2014-06-16 2014-06-12 9.032 272,567 +10,408 0.24% 2,461,862
2014-06-12 2014-06-10 7.975 262,159 +5,203 0.23% 2,090,766
2014-04-10 2014-04-08 9.416 256,956 -48,758 0.23% 2,419,622
2014-04-09 2014-04-07 9.224 305,714 -15,715 0.27% 2,820,001
2014-04-07 2014-04-03 9.609 321,429 -11,760 0.29% 3,088,501
2014-04-04 2014-04-02 9.224 333,189 -10,407 0.30% 3,073,439
2014-04-02 2014-03-31 9.032 343,596 +34,916 0.31% 3,103,406
2014-03-31 2014-03-27 8.936 308,680 +18,109 0.27% 2,758,380
2014-03-28 2014-03-26 9.416 290,571 +4,059 0.26% 2,736,157
2014-03-20 2014-03-18 10.666 286,512 -10,408 0.25% 3,055,825
2014-03-11 2014-03-07 11.146 296,920 +10,408 0.26% 3,309,482
2014-03-10 2014-03-06 11.434 286,512 +6,140 0.25% 3,276,064
2014-03-07 2014-03-05 11.819 280,372 -17,641 0.25% 3,313,618
2014-03-06 2014-03-04 11.915 298,013 +15,611 0.26% 3,550,745
2014-03-04 2014-02-28 11.146 282,402 +23,105 0.25% 3,147,664
2014-02-27 2014-02-25 11.050 259,297 +21,647 0.23% 2,865,220
2014-02-18 2014-02-14 12.780 237,650 -59,686 0.21% 3,037,051
2014-02-17 2014-02-13 12.107 297,336 -21,855 0.26% 3,599,819
2014-02-14 2014-02-12 9.705 319,191 +6,244 0.28% 3,097,666
2013-12-05 2013-12-03 9.801 312,947 +15,611 0.28% 3,067,140
2013-10-28 2013-10-24 10.185 297,336 -36,426 0.26% 3,028,419
2013-10-15 2013-10-10 10.858 333,762 -10,407 0.30% 3,623,915
2013-10-04 2013-10-02 10.762 344,169 +10,407 0.31% 3,703,842
2013-10-03 2013-09-30 10.377 333,762 +10,408 0.30% 3,463,565
2013-09-24 2013-09-19 9.416 323,354 +26,018 0.29% 3,044,857
2013-08-29 2013-08-27 8.936 297,336 -10,407 0.26% 2,657,009
2013-08-21 2013-08-19 9.801 307,743 -32,575 0.27% 3,016,137
2013-08-16 2013-08-13 9.609 340,318 -31,118 0.30% 3,269,999
2013-06-24 2013-06-20 11.723 371,436 -20,814 0.33% 4,354,181
2013-06-04 2013-05-31 11.530 392,250 -20,815 0.35% 4,522,794
2013-05-30 2013-05-28 10.570 413,065 +20,815 0.37% 4,365,899
2013-05-29 2013-05-27 9.609 392,250 -20,815 0.35% 3,768,995
2013-05-27 2013-05-23 8.648 413,065 -41,629 0.37% 3,572,100
2013-05-23 2013-05-21 8.936 454,694 +5,984 0.40% 4,063,168
2013-05-20 2013-05-15 9.128 448,710 -10,407 0.40% 4,095,925
2013-05-10 2013-05-08 8.936 459,117 -885 0.41% 4,102,692
2013-04-22 2013-04-18 9.320 460,002 -166,256 0.41% 4,287,401
2013-04-19 2013-04-17 9.609 626,258 -141,956 0.56% 6,017,498
2013-04-18 2013-04-16 9.609 768,214 -16,079 0.68% 7,381,504
2013-04-17 2013-04-15 9.897 784,293 -124,887 0.70% 7,762,082
2013-04-11 2013-04-09 8.360 909,180 -43,919 0.81% 7,600,318
2013-04-10 2013-04-08 8.936 953,099 -88,878 0.85% 8,516,940
2013-04-09 2013-04-05 10.473 1,041,977 -104,333 0.93% 10,913,078
2013-04-08 2013-04-03 9.609 1,146,310 +11,448 1.02% 11,014,498
2013-04-05 2013-04-02 8.167 1,134,862 +14,986 1.01% 9,268,824
2013-04-02 2013-03-27 7.206 1,119,876 -884 0.99% 8,070,377
2013-03-28 2013-03-26 7.399 1,120,760 -1,041 1.00% 8,292,128
2013-03-26 2013-03-22 8.071 1,121,801 +18,733 1.00% 9,054,360
2013-03-25 2013-03-21 7.879 1,103,068 -234,164 0.98% 8,691,181
2013-02-25 2013-02-21 9.224 1,337,232 +4,163 1.19% 12,335,042
2013-02-22 2013-02-20 9.513 1,333,069 +4,163 1.18% 12,680,911
2013-02-21 2013-02-19 9.224 1,328,906 +364 1.18% 12,258,240
2013-02-20 2013-02-18 9.513 1,328,542 +20,815 1.18% 12,637,848
2013-02-19 2013-02-15 9.513 1,307,727 +10,303 1.16% 12,439,844
2013-01-28 2013-01-24 9.705 1,297,424 -106,779 1.15% 12,591,166
2013-01-24 2013-01-22 9.801 1,404,203 -31,221 1.25% 13,762,354
2013-01-22 2013-01-18 10.281 1,435,424 -76,962 1.27% 14,757,970
2013-01-21 2013-01-17 10.281 1,512,386 -8,430 1.34% 15,549,236
2013-01-16 2013-01-14 10.666 1,520,816 +104,073 1.35% 16,220,427
2013-01-04 2013-01-02 8.552 1,416,743 -52 1.26% 12,115,566
2012-12-11 2012-12-07 8.552 1,416,795 -2,602 1.26% 12,116,011
2012-11-20 2012-11-16 7.783 1,419,397 +3,330 1.26% 11,047,183
2012-11-19 2012-11-15 7.591 1,416,067 +12,177 1.26% 10,749,135
2012-11-13 2012-11-09 7.783 1,403,890 +9,366 1.25% 10,926,492
2012-11-12 2012-11-08 7.879 1,394,524 +4,475 1.24% 10,987,591
2012-11-09 2012-11-07 8.360 1,390,049 +16,912 1.23% 11,620,157
2012-11-05 2012-11-01 8.263 1,373,137 -1,041 1.22% 11,346,841
2012-10-29 2012-10-25 8.552 1,374,178 +469,369 1.22% 11,751,563
2012-10-19 2012-10-17 7.110 904,809 +109,276 0.80% 6,433,559
2012-10-18 2012-10-16 6.726 795,533 +96,736 0.71% 5,350,802
2012-10-17 2012-10-15 6.822 698,797 +10,407 0.62% 4,767,295
2012-10-03 2012-09-27 6.630 688,390 -15,611 0.61% 4,564,007
2012-09-28 2012-09-26 6.630 704,001 -62,443 0.63% 4,667,507
2012-09-20 2012-09-18 7.206 766,444 +17,692 0.68% 5,523,372
2012-09-17 2012-09-13 7.110 748,752 +10,407 0.66% 5,323,930
2012-09-13 2012-09-11 7.206 738,345 +8,951 0.66% 5,320,877
2012-09-12 2012-09-10 7.303 729,394 +6,244 0.65% 5,326,457
2012-09-10 2012-09-06 7.303 723,150 +728 0.64% 5,280,860
2012-09-07 2012-09-05 7.303 722,422 +24,354 0.64% 5,275,543
2012-09-06 2012-09-04 7.303 698,068 +17,796 0.62% 5,097,696
2012-08-29 2012-08-27 7.783 680,272 +17,380 0.60% 5,294,565
2012-08-08 2012-08-06 7.399 662,892 +6,244 0.59% 4,904,516
2012-08-02 2012-07-31 7.399 656,648 +26,175 0.58% 4,858,319
2012-07-30 2012-07-26 8.744 630,473 +6,608 0.56% 5,512,778
2012-07-25 2012-07-23 8.936 623,865 -1,040 0.55% 5,574,889
2012-07-11 2012-07-09 8.840 624,905 -5,204 0.55% 5,524,137
2012-07-05 2012-07-03 8.840 630,109 -93,093 0.56% 5,570,141
2012-07-04 2012-06-29 9.128 723,202 -3,122 0.64% 6,601,549
2012-06-20 2012-06-18 8.456 726,324 +5,203 0.65% 6,141,518
2012-06-19 2012-06-15 8.552 721,121 +156 0.64% 6,166,813
2012-06-14 2012-06-12 8.360 720,965 -114,271 0.64% 6,026,929
2012-06-12 2012-06-08 9.128 835,236 +416 0.74% 7,624,221
2012-06-08 2012-06-06 9.513 834,820 +416 0.74% 7,941,283
2012-06-06 2012-06-04 9.513 834,404 +57,032 0.74% 7,937,326
2012-06-04 2012-05-31 10.089 777,372 +43,502 0.69% 7,842,975
2012-06-01 2012-05-30 10.089 733,870 +10,408 0.65% 7,404,080
2012-05-31 2012-05-29 10.570 723,462 +8,482 0.64% 7,646,647
2012-05-30 2012-05-28 10.473 714,980 +9,887 0.63% 7,488,297
2012-05-29 2012-05-25 10.666 705,093 -3,123 0.63% 7,520,246
2012-05-28 2012-05-24 11.050 708,216 -10,407 0.63% 7,825,754
2012-05-18 2012-05-16 10.762 718,623 +31,222 0.64% 7,733,601
2012-05-17 2012-05-15 11.338 687,401 +94,134 0.61% 7,793,900
2012-05-16 2012-05-14 9.993 593,267 +15,611 0.53% 5,928,518
2012-05-14 2012-05-10 10.473 577,656 -5,932 0.51% 6,050,043
2012-05-11 2012-05-09 10.570 583,588 +13,477 0.52% 6,168,246
2012-05-10 2012-05-08 10.762 570,111 +2,082 0.51% 6,135,360
2012-05-09 2012-05-07 11.146 568,029 +32,782 0.50% 6,331,274
2012-05-07 2012-05-03 11.723 535,247 +10,408 0.48% 6,274,465
2012-05-04 2012-05-02 12.011 524,839 -10,408 0.47% 6,303,747
2012-05-03 2012-04-30 12.011 535,247 -5,203 0.48% 6,428,755
2012-04-30 2012-04-26 12.299 540,450 -5,204 0.48% 6,647,038
2012-04-27 2012-04-25 11.819 545,654 +1,041 0.48% 6,448,892
2012-04-25 2012-04-23 11.819 544,613 -2,082 0.48% 6,436,589
2012-04-23 2012-04-19 12.491 546,695 -10,407 0.49% 6,828,905
2012-04-20 2012-04-18 12.491 557,102 -3,122 0.49% 6,958,902
2012-04-19 2012-04-17 12.491 560,224 -17,692 0.50% 6,997,900
2012-04-17 2012-04-13 12.491 577,916 -22,792 0.51% 7,218,895
2012-04-13 2012-04-11 13.548 600,708 -10,408 0.53% 8,138,515
2012-04-12 2012-04-10 13.548 611,116 +36,426 0.54% 8,279,525
2012-04-11 2012-04-05 14.029 574,690 +82,373 0.51% 8,062,118
2012-04-10 2012-04-03 13.548 492,317 -26,538 0.44% 6,670,012
2012-04-05 2012-04-02 13.836 518,855 +34,292 0.46% 7,179,119
2012-04-03 2012-03-30 15.566 484,563 +6,244 0.43% 7,542,719
2012-04-02 2012-03-29 16.431 478,319 +20,815 0.42% 7,859,165
2012-03-30 2012-03-28 17.007 457,504 +134,878 0.41% 7,780,917
2012-03-29 2012-03-27 16.815 322,626 -21,127 0.29% 5,425,004
2012-03-28 2012-03-26 15.374 343,753 +3,123 0.31% 5,284,807
2012-03-27 2012-03-23 15.182 340,630 +6,556 0.30% 5,171,334
2012-03-26 2012-03-22 15.470 334,074 -27,423 0.30% 5,168,103
2012-03-23 2012-03-21 15.374 361,497 +50,059 0.32% 5,557,600
2012-03-22 2012-03-20 12.683 311,438 -5,204 0.28% 3,950,101
2012-03-21 2012-03-19 12.587 316,642 +5,204 0.28% 3,985,680
2012-03-19 2012-03-15 13.356 311,438 +10,407 0.28% 4,159,576
2012-03-15 2012-03-13 14.029 301,031 +9,731 0.27% 4,223,055
2012-03-14 2012-03-12 14.509 291,300 +13,530 0.26% 4,226,492
2012-03-12 2012-03-08 13.452 277,770 +17,692 0.25% 3,736,595
2012-03-09 2012-03-07 12.876 260,078 +4,163 0.23% 3,348,660
2012-03-08 2012-03-06 13.356 255,915 +23,260 0.23% 3,418,009
2012-03-06 2012-03-02 14.701 232,655 +12,489 0.21% 3,420,318
2012-02-29 2012-02-27 14.893 220,166 -42,670 0.20% 3,279,024
2012-02-27 2012-02-23 14.125 262,836 +41,785 0.23% 3,712,486
2012-02-24 2012-02-22 13.933 221,051 -15,611 0.20% 3,079,804
2012-02-23 2012-02-21 13.260 236,662 +21,856 0.21% 3,138,125
2012-02-17 2012-02-15 11.242 214,806 -101,784 0.19% 2,414,876
2012-02-16 2012-02-14 11.146 316,590 -74,568 0.28% 3,528,725
2012-02-14 2012-02-10 11.723 391,158 -6,452 0.35% 4,585,373
2012-02-13 2012-02-09 11.915 397,610 -12,905 0.35% 4,737,417
2012-02-10 2012-02-08 11.242 410,515 +11,448 0.36% 4,615,062
2012-02-08 2012-02-06 11.242 399,067 -24,561 0.35% 4,486,362
2012-02-03 2012-02-01 10.089 423,628 +2,393 0.38% 4,274,020
2012-01-17 2012-01-13 10.089 421,235 +6,245 0.37% 4,249,877
2012-01-16 2012-01-12 10.185 414,990 +1,144 0.37% 4,226,746
2012-01-12 2012-01-10 9.801 413,846 +4,163 0.37% 4,056,034
2011-12-28 2011-12-22 9.993 409,683 +521 0.36% 4,093,963
2011-12-23 2011-12-21 10.185 409,162 +14,570 0.36% 4,167,387
2011-12-19 2011-12-15 9.897 394,592 +416 0.35% 3,905,244
2011-12-16 2011-12-14 10.089 394,176 +2,082 0.35% 3,976,877
2011-12-15 2011-12-13 10.281 392,094 +20,138 0.35% 4,031,221
2011-12-09 2011-12-07 11.050 371,956 -20,815 0.33% 4,110,097
2011-11-29 2011-11-25 11.338 392,771 +2,082 0.35% 4,453,322
2011-11-28 2011-11-24 11.434 390,689 -21,283 0.35% 4,467,255
2011-11-24 2011-11-22 12.203 411,972 +10,407 0.37% 5,027,291
2011-11-23 2011-11-21 12.683 401,565 +5,724 0.36% 5,093,220
2011-11-22 2011-11-18 12.587 395,841 +46,781 0.35% 4,982,585
2011-11-21 2011-11-17 11.723 349,060 -10,408 0.31% 4,091,877
2011-11-15 2011-11-11 10.858 359,468 +10,408 0.32% 3,903,025
2011-11-08 2011-11-04 11.819 349,060 -41,629 0.31% 4,125,417
2011-11-03 2011-11-01 10.377 390,689 +20,814 0.35% 4,054,316
2011-10-17 2011-10-13 11.338 369,875 -41,629 0.33% 4,193,722
2011-10-14 2011-10-12 10.954 411,504 +1,041 0.37% 4,507,560
2011-09-30 2011-09-27 9.801 410,463 -3,851 0.36% 4,022,878
2011-09-27 2011-09-23 10.570 414,314 -29,348 0.37% 4,379,101
2011-09-14 2011-09-09 14.125 443,662 -5,204 0.39% 6,266,603
2011-08-29 2011-08-25 14.029 448,866 -11,864 0.40% 6,296,978
2011-08-22 2011-08-18 14.893 460,730 -41,630 0.41% 6,861,844
2011-08-19 2011-08-17 15.758 502,360 -2,081 0.45% 7,916,287
2011-08-11 2011-08-09 14.413 504,441 +2,810 0.45% 7,270,500
2011-08-09 2011-08-05 17.007 501,631 -8,014 0.45% 8,531,399
2011-08-05 2011-08-03 18.641 509,645 -936 0.45% 9,500,187
2011-08-03 2011-08-01 19.890 510,581 +3,278 0.45% 10,155,414
2011-08-02 2011-07-29 19.890 507,303 -27,059 0.45% 10,090,215
2011-07-26 2011-07-22 21.235 534,362 -676 0.47% 11,347,246
2011-07-21 2011-07-19 20.466 535,038 +1,040 0.48% 10,950,322
2011-07-18 2011-07-14 21.235 533,998 -2,081 0.47% 11,339,517
2011-07-15 2011-07-13 21.139 536,079 +2,081 0.48% 11,332,197
2011-07-14 2011-07-12 20.755 533,998 -2,497 0.47% 11,082,967
2011-07-12 2011-07-08 22.676 536,495 -4,163 0.48% 12,165,790
2011-07-11 2011-07-07 23.061 540,658 -4,163 0.48% 12,467,992
2011-07-07 2011-07-05 24.022 544,821 +1,197 0.48% 13,087,494
2011-07-06 2011-07-04 24.310 543,624 -27,059 0.48% 13,215,445
2011-07-04 2011-06-29 22.484 570,683 -13,530 0.51% 12,831,382
2011-06-28 2011-06-24 20.947 584,213 +8,326 0.52% 12,237,434
2011-06-27 2011-06-23 21.331 575,887 +10,407 0.51% 12,284,370
2011-06-23 2011-06-21 19.602 565,480 +6,245 0.50% 11,084,346
2011-06-22 2011-06-20 19.313 559,235 +5,516 0.50% 10,800,728
2011-06-20 2011-06-16 20.370 553,719 +2,081 0.49% 11,279,450
2011-06-17 2011-06-15 21.139 551,638 +3,122 0.49% 11,661,099
2011-06-16 2011-06-14 21.619 548,516 -3,122 0.49% 11,858,628
2011-06-15 2011-06-13 21.908 551,638 -4,163 0.49% 12,085,139
2011-06-13 2011-06-09 21.619 555,801 -45,792 0.49% 12,016,126
2011-06-10 2011-06-08 23.349 601,593 -23,937 0.53% 14,046,615
2011-06-09 2011-06-07 24.502 625,530 +260 0.56% 15,326,781
2011-06-08 2011-06-03 24.694 625,270 +5,204 0.56% 15,440,571
2011-06-03 2011-06-01 27.481 620,066 +1,197 0.55% 17,039,882
2011-06-02 2011-05-31 27.961 618,869 +17,692 0.55% 17,304,313
2011-05-31 2011-05-27 26.808 601,177 -884 0.53% 16,116,443
2011-05-27 2011-05-25 27.192 602,061 -2,082 0.53% 16,371,541
2011-05-25 2011-05-23 27.385 604,143 +42,098 0.54% 16,544,256
2011-05-23 2011-05-19 30.556 562,045 +520 0.50% 17,173,580
2011-05-17 2011-05-13 31.324 561,525 +31,898 0.50% 17,589,332
2011-05-16 2011-05-12 32.189 529,627 +4,163 0.47% 17,048,162
2011-05-13 2011-05-11 34.303 525,464 -6,244 0.47% 18,024,940
2011-05-12 2011-05-09 34.207 531,708 +6,244 0.47% 18,188,037
2011-05-11 2011-05-06 33.630 525,464 +19,774 0.47% 17,671,510
2011-05-09 2011-05-05 30.075 505,690 +32,783 0.45% 15,208,674
2011-05-06 2011-05-04 30.459 472,907 +4,163 0.42% 14,404,482
2011-05-05 2011-05-03 30.652 468,744 +30,701 0.42% 14,367,759
2011-05-04 2011-04-29 32.381 438,043 +5,204 0.39% 14,184,345
2011-05-03 2011-04-28 33.150 432,839 -1,041 0.38% 14,348,553
2011-04-28 2011-04-26 35.360 433,880 +2,602 0.39% 15,341,933
2011-04-27 2011-04-21 36.513 431,278 +99,182 0.38% 15,747,207
2011-04-26 2011-04-20 36.705 332,096 0.29% 12,189,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top