History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-10-13 | 2025-10-09 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-10-09 | 2025-10-06 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-10-08 | 2025-10-03 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-10-06 | 2025-10-02 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-10-03 | 2025-09-30 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-10-02 | 2025-09-29 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-30 | 2025-09-26 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-09-25 | 2025-09-23 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-24 | 2025-09-22 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-23 | 2025-09-19 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-09-19 | 2025-09-17 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-18 | 2025-09-16 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-17 | 2025-09-15 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-09-16 | 2025-09-12 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-09-15 | 2025-09-11 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-12 | 2025-09-10 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-09-10 | 2025-09-08 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-09-09 | 2025-09-05 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-09-08 | 2025-09-04 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2025-09-05 | 2025-09-03 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-09-03 | 2025-09-01 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-08-28 | 2025-08-26 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-08-27 | 2025-08-25 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-26 | 2025-08-22 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-08-25 | 2025-08-21 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-19 | 2025-08-15 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-18 | 2025-08-14 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-15 | 2025-08-13 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-14 | 2025-08-12 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-13 | 2025-08-11 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-12 | 2025-08-08 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-08-11 | 2025-08-07 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-08 | 2025-08-06 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-08-07 | 2025-08-05 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-06 | 2025-08-04 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-01 | 2025-07-30 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-07-31 | 2025-07-29 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-07-30 | 2025-07-28 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-07-28 | 2025-07-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-07-25 | 2025-07-23 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-07-23 | 2025-07-21 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-07-21 | 2025-07-17 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-07-16 | 2025-07-14 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-07-15 | 2025-07-11 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-07-14 | 2025-07-10 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-07-08 | 2025-07-04 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-07-07 | 2025-07-03 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-06-27 | 2025-06-25 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-06-25 | 2025-06-23 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-06-23 | 2025-06-19 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-06-16 | 2025-06-12 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-06-13 | 2025-06-11 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-06-10 | 2025-06-06 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-06-05 | 2025-06-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-06-02 | 2025-05-29 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-05-30 | 2025-05-28 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-05-28 | 2025-05-26 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-05-26 | 2025-05-22 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-05-16 | 2025-05-14 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-05-09 | 2025-05-07 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-05-02 | 2025-04-29 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-04-30 | 2025-04-28 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-04-29 | 2025-04-25 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-04-25 | 2025-04-23 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-04-24 | 2025-04-22 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-04-14 | 2025-04-10 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-04-11 | 2025-04-09 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2025-04-10 | 2025-04-08 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2025-04-09 | 2025-04-07 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-04-02 | 2025-03-31 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-03-19 | 2025-03-17 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-03-18 | 2025-03-14 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-02-17 | 2025-02-13 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-02-14 | 2025-02-12 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-02-12 | 2025-02-10 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2025-02-10 | 2025-02-06 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-02-05 | 2025-02-03 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-23 | 2025-01-21 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-01-22 | 2025-01-20 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-01-21 | 2025-01-17 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-16 | 2025-01-14 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-14 | 2025-01-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-01-06 | 2025-01-02 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-01-03 | 2024-12-31 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-01-02 | 2024-12-27 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-12-30 | 2024-12-24 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-12-27 | 2024-12-20 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-12-23 | 2024-12-19 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-12-20 | 2024-12-18 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-12-19 | 2024-12-17 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-12-18 | 2024-12-16 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-12-16 | 2024-12-12 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-13 | 2024-12-11 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-12 | 2024-12-10 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-12-06 | 2024-12-04 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-11-27 | 2024-11-25 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-11-26 | 2024-11-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-11-25 | 2024-11-21 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-22 | 2024-11-20 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-21 | 2024-11-19 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-11-19 | 2024-11-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-18 | 2024-11-14 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-15 | 2024-11-13 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-11-14 | 2024-11-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-13 | 2024-11-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-12 | 2024-11-08 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-11-11 | 2024-11-07 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-11-08 | 2024-11-06 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-11-07 | 2024-11-05 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-11-06 | 2024-11-04 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-11-04 | 2024-10-31 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-11-01 | 2024-10-30 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-30 | 2024-10-28 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-10-29 | 2024-10-25 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-10-25 | 2024-10-23 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-10-24 | 2024-10-22 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-10-23 | 2024-10-21 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-10-22 | 2024-10-18 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-10-21 | 2024-10-17 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-10-18 | 2024-10-16 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-10-17 | 2024-10-15 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-10-16 | 2024-10-14 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-10-15 | 2024-10-10 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-10-14 | 2024-10-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-08 | 2024-10-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-10-04 | 2024-10-02 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-24 | 2024-09-20 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-09-13 | 2024-09-11 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-09-11 | 2024-09-09 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-09-10 | 2024-09-05 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-09-09 | 2024-09-04 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-09-05 | 2024-09-03 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-09-04 | 2024-09-02 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-09-03 | 2024-08-30 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-09-02 | 2024-08-29 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-29 | 2024-08-27 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-08-23 | 2024-08-21 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-08-22 | 2024-08-20 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-08-20 | 2024-08-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-19 | 2024-08-15 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-16 | 2024-08-14 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-08-15 | 2024-08-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-14 | 2024-08-12 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-08-13 | 2024-08-09 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-08-09 | 2024-08-07 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-07 | 2024-08-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-08-01 | 2024-07-30 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-07-31 | 2024-07-29 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-07-30 | 2024-07-26 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-07-29 | 2024-07-25 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-07-26 | 2024-07-24 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-07-25 | 2024-07-23 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-07-24 | 2024-07-22 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-07-22 | 2024-07-18 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-07-19 | 2024-07-17 | 0.335 | 200 | -800 | 0.00% | 67 |
| 2022-07-19 | 2022-07-15 | 1.800 | 1,000 | -27,000 | 0.00% | 1,800 |
| 2022-07-11 | 2022-07-07 | 2.100 | 28,000 | +7,000 | 0.01% | 58,800 |
| 2022-07-07 | 2022-07-05 | 2.080 | 21,000 | +10,000 | 0.01% | 43,680 |
| 2022-07-06 | 2022-07-04 | 2.090 | 11,000 | -20,000 | 0.01% | 22,990 |
| 2022-06-30 | 2022-06-28 | 2.090 | 31,000 | +5,000 | 0.02% | 64,790 |
| 2022-06-29 | 2022-06-27 | 2.180 | 26,000 | +12,000 | 0.01% | 56,680 |
| 2022-06-28 | 2022-06-24 | 2.250 | 14,000 | +13,000 | 0.01% | 31,500 |
| 2022-06-27 | 2022-06-23 | 2.340 | 1,000 | -5,000 | 0.00% | 2,340 |
| 2022-06-24 | 2022-06-22 | 2.270 | 6,000 | -3,000 | 0.00% | 13,620 |
| 2022-06-23 | 2022-06-21 | 2.130 | 9,000 | +8,000 | 0.00% | 19,170 |
| 2022-06-01 | 2022-05-30 | 1.750 | 1,000 | -15,000 | 0.00% | 1,750 |
| 2022-05-30 | 2022-05-26 | 1.830 | 16,000 | +5,000 | 0.01% | 29,280 |
| 2022-05-26 | 2022-05-24 | 1.850 | 11,000 | +10,000 | 0.01% | 20,350 |
| 2022-03-16 | 2022-03-14 | 0.750 | 1,000 | -10,000 | 0.00% | 750 |
| 2021-07-29 | 2021-07-27 | 1.040 | 11,000 | -20,000 | 0.01% | 11,440 |
| 2020-02-26 | 2020-02-24 | 2.100 | 31,000 | -1,000 | 0.02% | 65,100 |
| 2020-02-19 | 2020-02-17 | 2.200 | 32,000 | +1,000 | 0.02% | 70,400 |
| 2020-02-03 | 2020-01-30 | 3.300 | 31,000 | +10,000 | 0.02% | 102,300 |
| 2019-11-27 | 2019-11-25 | 2.500 | 21,000 | +8,000 | 0.01% | 52,500 |
| 2019-10-31 | 2019-10-29 | 4.200 | 13,000 | +4,000 | 0.01% | 54,600 |
| 2019-10-29 | 2019-10-25 | 4.450 | 9,000 | +8,000 | 0.00% | 40,050 |
| 2019-05-09 | 2019-05-07 | 9.600 | 1,000 | -5,000 | 0.00% | 9,600 |
| 2018-07-10 | 2018-07-06 | 16.654 | 6,000 | -125 | 0.00% | 99,924 |
| 2018-05-21 | 2018-05-17 | 21.160 | 6,125 | +5,104 | 0.00% | 129,608 |
| 2018-04-23 | 2018-04-19 | 20.377 | 1,021 | -1,021 | 0.00% | 20,805 |
| 2018-04-20 | 2018-04-18 | 20.377 | 2,042 | +1,021 | 0.00% | 41,609 |
| 2017-07-20 | 2017-07-18 | 17.340 | 1,021 | -1,123 | 0.00% | 17,704 |
| 2017-07-19 | 2017-07-17 | 17.242 | 2,144 | -2,449 | 0.00% | 36,967 |
| 2017-07-04 | 2017-06-30 | 16.556 | 4,593 | -1,736 | 0.00% | 76,042 |
| 2017-07-03 | 2017-06-29 | 16.360 | 6,329 | -2,858 | 0.00% | 103,544 |
| 2017-06-14 | 2017-06-12 | 16.654 | 9,187 | +2,756 | 0.01% | 153,001 |
| 2017-06-13 | 2017-06-09 | 17.634 | 6,431 | +5,410 | 0.00% | 113,402 |
| 2017-06-08 | 2017-06-06 | 17.091 | 1,021 | -15 | 0.00% | 17,450 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,036 | -5 | 0.00% | 20,905 |
| 2016-01-07 | 2016-01-05 | 23.253 | 1,041 | -1,040 | 0.00% | 24,206 |
| 2015-12-18 | 2015-12-16 | 22.388 | 2,081 | -2,082 | 0.00% | 46,590 |
| 2015-12-17 | 2015-12-15 | 21.619 | 4,163 | +1,249 | 0.00% | 90,002 |
| 2015-12-16 | 2015-12-14 | 21.523 | 2,914 | +833 | 0.00% | 62,719 |
| 2015-12-15 | 2015-12-11 | 21.235 | 2,081 | -2,082 | 0.00% | 44,190 |
| 2015-12-14 | 2015-12-10 | 21.139 | 4,163 | +1,041 | 0.00% | 88,002 |
| 2015-12-10 | 2015-12-08 | 21.235 | 3,122 | -2,082 | 0.00% | 66,296 |
| 2015-12-09 | 2015-12-07 | 21.043 | 5,204 | +1,145 | 0.00% | 109,508 |
| 2015-12-08 | 2015-12-04 | 21.235 | 4,059 | +1,978 | 0.00% | 86,193 |
| 2015-08-25 | 2015-08-21 | 15.182 | 2,081 | -1,041 | 0.00% | 31,593 |
| 2015-08-24 | 2015-08-20 | 16.046 | 3,122 | -521 | 0.00% | 50,097 |
| 2015-08-21 | 2015-08-19 | 17.584 | 3,643 | +1,562 | 0.00% | 64,058 |
| 2015-07-13 | 2015-07-09 | 18.641 | 2,081 | +988 | 0.00% | 38,791 |
| 2015-03-24 | 2015-03-20 | 13.836 | 1,093 | -1,561 | 0.00% | 15,123 |
| 2015-03-20 | 2015-03-18 | 14.029 | 2,654 | +1,561 | 0.00% | 37,232 |
| 2015-03-17 | 2015-03-13 | 13.548 | 1,093 | -1,040 | 0.00% | 14,808 |
| 2015-03-16 | 2015-03-12 | 14.029 | 2,133 | +1,040 | 0.00% | 29,923 |
| 2015-03-12 | 2015-03-10 | 13.260 | 1,093 | -1,561 | 0.00% | 14,493 |
| 2015-03-11 | 2015-03-09 | 12.972 | 2,654 | -1,041 | 0.00% | 34,427 |
| 2015-03-10 | 2015-03-06 | 12.683 | 3,695 | +521 | 0.00% | 46,865 |
| 2015-03-05 | 2015-03-03 | 12.011 | 3,174 | +2,081 | 0.00% | 38,122 |
| 2015-02-12 | 2015-02-10 | 11.819 | 1,093 | -2,081 | 0.00% | 12,918 |
| 2015-02-09 | 2015-02-05 | 12.107 | 3,174 | +2,081 | 0.00% | 38,427 |
| 2015-02-03 | 2015-01-30 | 11.915 | 1,093 | -1,040 | 0.00% | 13,023 |
| 2015-02-02 | 2015-01-29 | 11.915 | 2,133 | -1,041 | 0.00% | 25,414 |
| 2015-01-08 | 2015-01-06 | 11.626 | 3,174 | +2,081 | 0.00% | 36,902 |
| 2014-11-17 | 2014-11-13 | 11.530 | 1,093 | -3,122 | 0.00% | 12,603 |
| 2014-11-14 | 2014-11-12 | 11.626 | 4,215 | +3,122 | 0.00% | 49,006 |
| 2014-11-10 | 2014-11-06 | 12.011 | 1,093 | -2,081 | 0.00% | 13,128 |
| 2014-10-31 | 2014-10-29 | 12.203 | 3,174 | +1,041 | 0.00% | 38,732 |
| 2014-10-30 | 2014-10-28 | 12.299 | 2,133 | +1,040 | 0.00% | 26,234 |
| 2014-10-24 | 2014-10-22 | 12.587 | 1,093 | -3,122 | 0.00% | 13,758 |
| 2014-10-23 | 2014-10-21 | 12.876 | 4,215 | +3,122 | 0.00% | 54,271 |
| 2014-10-22 | 2014-10-20 | 12.683 | 1,093 | -7,285 | 0.00% | 13,863 |
| 2014-10-21 | 2014-10-17 | 12.107 | 8,378 | +5,204 | 0.01% | 101,432 |
| 2014-10-20 | 2014-10-16 | 11.434 | 3,174 | -1,041 | 0.00% | 36,292 |
| 2014-10-17 | 2014-10-15 | 11.530 | 4,215 | +3,122 | 0.00% | 48,601 |
| 2014-10-15 | 2014-10-13 | 11.242 | 1,093 | -5,620 | 0.00% | 12,288 |
| 2014-10-14 | 2014-10-10 | 11.530 | 6,713 | +5,620 | 0.01% | 77,403 |
| 2014-08-18 | 2014-08-14 | 9.705 | 1,093 | -3,122 | 0.00% | 10,607 |
| 2014-08-15 | 2014-08-13 | 9.609 | 4,215 | +3,122 | 0.00% | 40,500 |
| 2014-08-11 | 2014-08-07 | 9.609 | 1,093 | -1,561 | 0.00% | 10,502 |
| 2014-08-08 | 2014-08-06 | 9.993 | 2,654 | -2,602 | 0.00% | 26,521 |
| 2014-08-07 | 2014-08-05 | 10.377 | 5,256 | -2,081 | 0.00% | 54,543 |
| 2014-08-06 | 2014-08-04 | 9.801 | 7,337 | +2,081 | 0.01% | 71,909 |
| 2014-08-01 | 2014-07-30 | 8.648 | 5,256 | -2,810 | 0.00% | 45,453 |
| 2014-07-31 | 2014-07-29 | 8.840 | 8,066 | +2,810 | 0.01% | 71,303 |
| 2014-07-28 | 2014-07-24 | 8.648 | 5,256 | -4,163 | 0.00% | 45,453 |
| 2014-07-23 | 2014-07-21 | 8.360 | 9,419 | -2,081 | 0.01% | 78,738 |
| 2014-07-16 | 2014-07-14 | 8.263 | 11,500 | +2,081 | 0.01% | 95,030 |
| 2014-07-15 | 2014-07-11 | 8.936 | 9,419 | +2,082 | 0.01% | 84,169 |
| 2014-07-14 | 2014-07-10 | 8.456 | 7,337 | +2,081 | 0.01% | 62,039 |
| 2014-07-09 | 2014-07-07 | 8.648 | 5,256 | -4,163 | 0.00% | 45,453 |
| 2014-07-08 | 2014-07-04 | 8.456 | 9,419 | +4,163 | 0.01% | 79,643 |
| 2014-06-23 | 2014-06-19 | 8.071 | 5,256 | +4,163 | 0.00% | 42,423 |
| 2014-05-27 | 2014-05-23 | 7.879 | 1,093 | -3,122 | 0.00% | 8,612 |
| 2014-05-23 | 2014-05-21 | 7.879 | 4,215 | +3,122 | 0.00% | 33,210 |
| 2014-05-05 | 2014-04-30 | 8.360 | 1,093 | -1,040 | 0.00% | 9,137 |
| 2014-04-14 | 2014-04-10 | 9.416 | 2,133 | -2,082 | 0.00% | 20,085 |
| 2014-04-11 | 2014-04-09 | 9.513 | 4,215 | +2,082 | 0.00% | 40,095 |
| 2014-03-28 | 2014-03-26 | 9.416 | 2,133 | -2,082 | 0.00% | 20,085 |
| 2014-03-27 | 2014-03-25 | 9.993 | 4,215 | -2,081 | 0.00% | 42,121 |
| 2014-03-25 | 2014-03-21 | 10.185 | 6,296 | +2,081 | 0.01% | 64,126 |
| 2014-03-20 | 2014-03-18 | 10.666 | 4,215 | -2,081 | 0.00% | 44,956 |
| 2014-03-19 | 2014-03-17 | 10.666 | 6,296 | +2,081 | 0.01% | 67,151 |
| 2014-03-13 | 2014-03-11 | 11.146 | 4,215 | -3,122 | 0.00% | 46,981 |
| 2014-03-11 | 2014-03-07 | 11.146 | 7,337 | +1,041 | 0.01% | 81,779 |
| 2014-03-10 | 2014-03-06 | 11.434 | 6,296 | +2,081 | 0.01% | 71,990 |
| 2014-03-07 | 2014-03-05 | 11.819 | 4,215 | +3,122 | 0.00% | 49,816 |
| 2014-02-13 | 2014-02-11 | 9.993 | 1,093 | -5,203 | 0.00% | 10,922 |
| 2014-02-12 | 2014-02-10 | 8.648 | 6,296 | +5,203 | 0.01% | 54,446 |
| 2014-02-10 | 2014-02-06 | 8.456 | 1,093 | -1,040 | 0.00% | 9,242 |
| 2014-02-05 | 2014-01-30 | 8.552 | 2,133 | -2,082 | 0.00% | 18,241 |
| 2014-02-04 | 2014-01-28 | 8.936 | 4,215 | +2,082 | 0.00% | 37,665 |
| 2013-12-13 | 2013-12-11 | 9.416 | 2,133 | -7,286 | 0.00% | 20,085 |
| 2013-12-11 | 2013-12-09 | 9.513 | 9,419 | -2,081 | 0.01% | 89,599 |
| 2013-12-10 | 2013-12-06 | 9.705 | 11,500 | -2,082 | 0.01% | 111,605 |
| 2013-12-06 | 2013-12-04 | 9.993 | 13,582 | +5,204 | 0.01% | 135,725 |
| 2013-12-05 | 2013-12-03 | 9.801 | 8,378 | +1,041 | 0.01% | 82,111 |
| 2013-12-04 | 2013-12-02 | 9.513 | 7,337 | +2,081 | 0.01% | 69,794 |
| 2013-11-22 | 2013-11-20 | 9.513 | 5,256 | +4,163 | 0.00% | 49,998 |
| 2013-11-19 | 2013-11-15 | 9.513 | 1,093 | -3,122 | 0.00% | 10,397 |
| 2013-11-18 | 2013-11-14 | 9.609 | 4,215 | +3,122 | 0.00% | 40,500 |
| 2013-10-04 | 2013-10-02 | 10.762 | 1,093 | -2,081 | 0.00% | 11,763 |
| 2013-10-03 | 2013-09-30 | 10.377 | 3,174 | -2,602 | 0.00% | 32,938 |
| 2013-09-26 | 2013-09-24 | 9.897 | 5,776 | +2,081 | 0.01% | 57,165 |
| 2013-09-13 | 2013-09-11 | 9.416 | 3,695 | -3,642 | 0.00% | 34,794 |
| 2013-09-12 | 2013-09-10 | 9.320 | 7,337 | +2,602 | 0.01% | 68,384 |
| 2013-09-10 | 2013-09-06 | 9.128 | 4,735 | -1,041 | 0.00% | 43,222 |
| 2013-09-05 | 2013-09-03 | 8.936 | 5,776 | +2,081 | 0.01% | 51,615 |
| 2013-08-22 | 2013-08-20 | 9.513 | 3,695 | -2,601 | 0.00% | 35,149 |
| 2013-08-21 | 2013-08-19 | 9.801 | 6,296 | +2,081 | 0.01% | 61,706 |
| 2013-08-05 | 2013-08-01 | 9.897 | 4,215 | -312 | 0.00% | 41,715 |
| 2013-07-22 | 2013-07-18 | 11.434 | 4,527 | +3,122 | 0.00% | 51,763 |
| 2013-06-18 | 2013-06-14 | 10.858 | 1,405 | -1,041 | 0.00% | 15,255 |
| 2013-05-29 | 2013-05-27 | 9.609 | 2,446 | -3,122 | 0.00% | 23,503 |
| 2013-05-28 | 2013-05-24 | 8.936 | 5,568 | +3,122 | 0.00% | 49,756 |
| 2013-04-09 | 2013-04-05 | 10.473 | 2,446 | -728 | 0.00% | 25,618 |
| 2013-03-11 | 2013-03-07 | 9.032 | 3,174 | -2,082 | 0.00% | 28,668 |
| 2013-03-08 | 2013-03-06 | 9.128 | 5,256 | +2,082 | 0.00% | 47,978 |
| 2013-03-06 | 2013-03-04 | 9.320 | 3,174 | -1,978 | 0.00% | 29,583 |
| 2013-03-05 | 2013-03-01 | 8.744 | 5,152 | -1,144 | 0.00% | 45,048 |
| 2013-03-04 | 2013-02-28 | 8.840 | 6,296 | +3,122 | 0.01% | 55,656 |
| 2012-12-12 | 2012-12-10 | 8.648 | 3,174 | -1,041 | 0.00% | 27,448 |
| 2012-11-14 | 2012-11-12 | 7.591 | 4,215 | -2,081 | 0.00% | 31,995 |
| 2012-11-09 | 2012-11-07 | 8.360 | 6,296 | +1,040 | 0.01% | 52,632 |
| 2012-10-29 | 2012-10-25 | 8.552 | 5,256 | -2,081 | 0.00% | 44,948 |
| 2012-10-25 | 2012-10-22 | 7.783 | 7,337 | -3,122 | 0.01% | 57,104 |
| 2012-10-24 | 2012-10-19 | 7.303 | 10,459 | +3,122 | 0.01% | 76,378 |
| 2012-10-15 | 2012-10-11 | 6.822 | 7,337 | +4,163 | 0.01% | 50,054 |
| 2012-08-10 | 2012-08-08 | 7.687 | 3,174 | -2,082 | 0.00% | 24,398 |
| 2012-08-09 | 2012-08-07 | 7.591 | 5,256 | +2,082 | 0.00% | 39,897 |
| 2012-07-16 | 2012-07-12 | 9.801 | 3,174 | -2,082 | 0.00% | 31,108 |
| 2012-07-13 | 2012-07-11 | 9.705 | 5,256 | +2,082 | 0.00% | 51,008 |
| 2012-06-01 | 2012-05-30 | 10.089 | 3,174 | -2,082 | 0.00% | 32,023 |
| 2012-05-31 | 2012-05-29 | 10.570 | 5,256 | +2,082 | 0.00% | 55,553 |
| 2012-05-02 | 2012-04-27 | 12.011 | 3,174 | -1,041 | 0.00% | 38,122 |
| 2012-04-30 | 2012-04-26 | 12.299 | 4,215 | +1,041 | 0.00% | 51,841 |
| 2012-04-27 | 2012-04-25 | 11.819 | 3,174 | -1,041 | 0.00% | 37,512 |
| 2012-04-17 | 2012-04-13 | 12.491 | 4,215 | +2,082 | 0.00% | 52,651 |
| 2012-02-23 | 2012-02-21 | 13.260 | 2,133 | -3,123 | 0.00% | 28,283 |
| 2012-01-26 | 2012-01-19 | 10.089 | 5,256 | +2,706 | 0.00% | 53,028 |
| 2011-11-08 | 2011-11-04 | 11.819 | 2,550 | -1,041 | 0.00% | 30,138 |
| 2011-11-03 | 2011-11-01 | 10.377 | 3,591 | +1,041 | 0.00% | 37,265 |
| 2011-10-20 | 2011-10-18 | 9.801 | 2,550 | +312 | 0.00% | 24,992 |
| 2011-08-23 | 2011-08-19 | 14.317 | 2,238 | -2,497 | 0.00% | 32,041 |
| 2011-08-22 | 2011-08-18 | 14.893 | 4,735 | -1,041 | 0.00% | 70,520 |
| 2011-08-12 | 2011-08-10 | 14.317 | 5,776 | +2,498 | 0.01% | 82,694 |
| 2011-07-26 | 2011-07-22 | 21.235 | 3,278 | -1,249 | 0.00% | 69,609 |
| 2011-07-25 | 2011-07-21 | 21.043 | 4,527 | -1,249 | 0.00% | 95,261 |
| 2011-07-22 | 2011-07-20 | 20.755 | 5,776 | -1,457 | 0.01% | 119,879 |
| 2011-07-14 | 2011-07-12 | 20.755 | 7,233 | -1,041 | 0.01% | 150,119 |
| 2011-07-08 | 2011-07-06 | 23.061 | 8,274 | -1,041 | 0.01% | 190,805 |
| 2011-07-06 | 2011-07-04 | 24.310 | 9,315 | +2,082 | 0.01% | 226,447 |
| 2011-06-13 | 2011-06-09 | 21.619 | 7,233 | +1,665 | 0.01% | 156,374 |
| 2011-06-09 | 2011-06-07 | 24.502 | 5,568 | -1,041 | 0.00% | 136,428 |
| 2011-05-31 | 2011-05-27 | 26.808 | 6,609 | -1,040 | 0.01% | 177,175 |
| 2011-05-26 | 2011-05-24 | 26.232 | 7,649 | -1,041 | 0.01% | 200,646 |
| 2011-05-25 | 2011-05-23 | 27.385 | 8,690 | +2,290 | 0.01% | 237,973 |
| 2011-05-20 | 2011-05-18 | 30.940 | 6,400 | -729 | 0.01% | 198,015 |
| 2011-05-19 | 2011-05-17 | 31.420 | 7,129 | +937 | 0.01% | 223,995 |
| 2011-05-17 | 2011-05-13 | 31.324 | 6,192 | +2,289 | 0.01% | 193,960 |
| 2011-05-16 | 2011-05-12 | 32.189 | 3,903 | +625 | 0.00% | 125,634 |
| 2011-05-11 | 2011-05-06 | 33.630 | 3,278 | -833 | 0.00% | 110,240 |
| 2011-05-09 | 2011-05-05 | 30.075 | 4,111 | +833 | 0.00% | 123,639 |
| 2011-05-06 | 2011-05-04 | 30.459 | 3,278 | +1,040 | 0.00% | 99,846 |
| 2011-05-05 | 2011-05-03 | 30.652 | 2,238 | -520 | 0.00% | 68,598 |
| 2011-05-03 | 2011-04-28 | 33.150 | 2,758 | +1,041 | 0.00% | 91,427 |
| 2011-04-28 | 2011-04-26 | 35.360 | 1,717 | -312 | 0.00% | 60,713 |
| 2011-04-27 | 2011-04-21 | 36.513 | 2,029 | +728 | 0.00% | 74,085 |
| 2011-04-26 | 2011-04-20 | 36.705 | 1,301 | 0.00% | 47,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy